Roupie de Maurice<=>Dollar jamaïcain. Historique des cours. Mis à jour quotidiennement.
| date | MUR/JMD |
|---|---|
| 2012-02-17 | 2.9616 |
| 2012-02-16 | 2.9555 |
| 2012-02-15 | 2.9897 |
| 2012-02-14 | 2.9572 |
| 2012-02-13 | 2.9901 |
| 2012-02-12 | 2.9969 |
| 2012-02-11 | 2.9969 |
| 2012-02-10 | 2.9748 |
| 2012-02-09 | 2.9626 |
| 2012-02-08 | 2.9585 |
| 2012-02-07 | 2.9254 |
| 2012-02-06 | 2.969 |
| 2012-02-05 | 2.9698 |
| 2012-02-04 | 2.9698 |
| 2012-02-03 | 2.9741 |
| 2012-02-02 | 2.9741 |
| 2012-02-01 | 2.9376 |
| 2012-01-31 | 2.9559 |
| 2012-01-30 | 2.9237 |
| 2012-01-29 | 2.9562 |
| 2012-01-28 | 2.9562 |
| 2012-01-27 | 2.9437 |
| 2012-01-26 | 2.9302 |
| 2012-01-25 | 2.9338 |
| 2012-01-24 | 2.9337 |
| 2012-01-23 | 2.9108 |
| 2012-01-22 | 2.9316 |
| 2012-01-21 | 2.9316 |
| 2012-01-20 | 2.9208 |
| 2012-01-19 | 2.9208 |
| 2012-01-18 | 2.9208 |
| 2012-01-17 | 2.8962 |
| 2012-01-16 | 2.9167 |
| 2012-01-15 | 2.9137 |
| 2012-01-14 | 2.9137 |
| 2012-01-13 | 2.9299 |
| 2012-01-12 | 2.9171 |
| 2012-01-11 | 2.922 |
| 2012-01-10 | 2.9179 |
| 2012-01-09 | 2.926 |
| 2012-01-08 | 2.9491 |
| 2012-01-07 | 2.9491 |
| 2012-01-06 | 2.9309 |
| 2012-01-05 | 2.9369 |
| 2012-01-04 | 2.9022 |
| 2012-01-03 | 2.9329 |
| 2012-01-02 | 2.9338 |
| 2012-01-01 | 2.9344 |
| 2011-12-31 | 2.9344 |
| 2011-12-30 | 2.9442 |
| 2011-12-29 | 2.9283 |
| 2011-12-28 | 2.9252 |
| 2011-12-27 | 2.9436 |
| 2011-12-26 | 2.9412 |
| 2011-12-25 | 2.9538 |
| 2011-12-24 | 2.9538 |
| 2011-12-23 | 2.948 |
| 2011-12-22 | 2.9348 |
| 2011-12-21 | 2.9404 |
| 2011-12-20 | 2.9913 |
| 2011-12-19 | 2.9354 |
| 2011-12-18 | 2.9304 |
| 2011-12-17 | 2.9304 |
| 2011-12-16 | 2.9524 |
| 2011-12-15 | 2.9304 |
| 2011-12-14 | 2.9557 |
| 2011-12-13 | 2.9538 |
| 2011-12-12 | 2.959 |
| 2011-12-11 | 2.9681 |
| 2011-12-10 | 2.9681 |
| 2011-12-09 | 2.9486 |
| 2011-12-08 | 2.9444 |
| 2011-12-07 | 2.9444 |
| 2011-12-06 | 2.9363 |
| 2011-12-05 | 2.963 |
| 2011-12-04 | 2.9532 |
| 2011-12-03 | 2.9532 |
| 2011-12-02 | 3.0017 |
| 2011-12-01 | 2.9656 |
| 2011-11-30 | 2.9453 |
| 2011-11-29 | 2.9595 |
| 2011-11-28 | 2.9403 |
| 2011-11-27 | 2.9581 |
| 2011-11-26 | 2.9581 |
| 2011-11-25 | 2.9563 |
| 2011-11-24 | 2.9524 |
| 2011-11-23 | 2.9605 |
| 2011-11-22 | 2.9554 |
| 2011-11-21 | 2.9792 |
| 2011-11-20 | 2.9674 |
| 2011-11-19 | 2.9674 |
| 2011-11-18 | 2.9486 |
| 2011-11-17 | 2.9691 |
| 2011-11-16 | 2.9775 |
| 2011-11-15 | 2.969 |
| 2011-11-14 | 2.9621 |
| 2011-11-13 | 2.9656 |
| 2011-11-12 | 2.9656 |
| 2011-11-11 | 2.9621 |
| 2011-11-10 | 2.9751 |
| 2011-11-09 | 2.9658 |
| 2011-11-08 | 2.9669 |
| 2011-11-07 | 2.9689 |
| 2011-11-06 | 2.9704 |
| 2011-11-05 | 2.9704 |
| 2011-11-04 | 2.9741 |
| 2011-11-03 | 2.9758 |
| 2011-11-02 | 3.0042 |
| 2011-11-01 | 2.9827 |
| 2011-10-31 | 3.0087 |
| 2011-10-30 | 3.0018 |
| 2011-10-29 | 3.0018 |
| 2011-10-28 | 2.9844 |
| 2011-10-27 | 2.9672 |
| 2011-10-26 | 2.9703 |
| 2011-10-25 | 2.9651 |
| 2011-10-24 | 2.9783 |
| 2011-10-23 | 2.9771 |
| 2011-10-22 | 2.9771 |
| 2011-10-21 | 2.9527 |
| 2011-10-20 | 2.9794 |
| 2011-10-19 | 2.9969 |
| 2011-10-18 | 2.9979 |
| 2011-10-17 | 2.9579 |
| 2011-10-16 | 2.9558 |
| 2011-10-15 | 2.9558 |
| 2011-10-14 | 2.9579 |
| 2011-10-13 | 2.963 |
| 2011-10-12 | 2.9595 |
| 2011-10-11 | 2.9417 |
| 2011-10-10 | 2.9367 |
| 2011-10-09 | 2.9282 |
| 2011-10-08 | 2.9282 |
| 2011-10-07 | 2.9366 |
| 2011-10-06 | 2.9216 |
| 2011-10-05 | 2.9323 |
| 2011-10-04 | 2.9216 |
| 2011-10-03 | 2.9569 |
| 2011-10-02 | 2.9541 |
| 2011-10-01 | 2.9541 |
| 2011-09-30 | 2.9565 |
| 2011-09-29 | 2.9467 |
| 2011-09-28 | 2.9417 |
| 2011-09-27 | 2.9618 |
| 2011-09-26 | 2.9582 |
| 2011-09-25 | 2.9582 |
| 2011-09-24 | 2.9582 |
| 2011-09-23 | 2.9316 |
| 2011-09-22 | 2.9869 |
| 2011-09-21 | 2.9816 |
| 2011-09-20 | 2.9681 |
| 2011-09-19 | 2.9808 |
| 2011-09-18 | 2.9974 |
| 2011-09-17 | 2.996 |
| 2011-09-16 | 2.9883 |
| 2011-09-15 | 2.9608 |
| 2011-09-14 | 2.9607 |
| 2011-09-13 | 2.9815 |
| 2011-09-12 | 3.0024 |
| 2011-09-11 | 3.0207 |
| 2011-09-10 | 3.0207 |
| 2011-09-09 | 3.0235 |
| 2011-09-08 | 3.0423 |
| 2011-09-07 | 3.051 |
| 2011-09-06 | 3.0451 |
| 2011-09-05 | 3.0557 |
| 2011-09-04 | 3.0761 |
| 2011-09-03 | 3.0761 |
| 2011-09-02 | 3.0452 |
| 2011-09-01 | 3.0762 |
| 2011-08-31 | 3.0706 |
| 2011-08-30 | 3.0816 |
| 2011-08-29 | 3.0432 |
| 2011-08-28 | 3.0756 |
| 2011-08-27 | 3.0756 |
| 2011-08-26 | 3.087 |
| 2011-08-25 | 3.0871 |
| 2011-08-24 | 3.0927 |
| 2011-08-23 | 3.0927 |
| 2011-08-22 | 3.0654 |
| 2011-08-21 | 3.067 |
| 2011-08-20 | 3.067 |
| 2011-08-19 | 3.0255 |
| 2011-08-18 | 3.0799 |
| 2011-08-17 | 3.0762 |
| 2011-08-16 | 3.0802 |
| 2011-08-15 | 3.0635 |
| 2011-08-14 | 3.044 |
| 2011-08-13 | 3.044 |
| 2011-08-12 | 3.0525 |
| 2011-08-11 | 3.051 |
| 2011-08-10 | 3.0416 |
| 2011-08-09 | 3.047 |
| 2011-08-08 | 3.0447 |
| 2011-08-07 | 3.0468 |
| 2011-08-06 | 3.0469 |
| 2011-08-05 | 3.0583 |
| 2011-08-04 | 3.0483 |
| 2011-08-03 | 3.0561 |
| 2011-08-02 | 3.0673 |
| 2011-08-01 | 3.0112 |
| 2011-07-31 | 3.0779 |
| 2011-07-30 | 3.0779 |
| 2011-07-29 | 3.0518 |
| 2011-07-28 | 3.0415 |
| 2011-07-27 | 3.0855 |
| 2011-07-26 | 3.0471 |
| 2011-07-25 | 3.0523 |
| 2011-07-24 | 3.0398 |
| 2011-07-23 | 3.0398 |
| 2011-07-22 | 3.0524 |
| 2011-07-21 | 3.0329 |
| 2011-07-20 | 3.0193 |
| 2011-07-19 | 3.0096 |
| 2011-07-18 | 3.0133 |
| 2011-07-17 | 2.983 |
| 2011-07-16 | 2.983 |
| 2011-07-15 | 2.9883 |
| 2011-07-14 | 3.0202 |
| 2011-07-13 | 3.0154 |
| 2011-07-12 | 2.9804 |
| 2011-07-11 | 3.0024 |
| 2011-07-10 | 3.0217 |
| 2011-07-09 | 3.0217 |
| 2011-07-08 | 3.0258 |
| 2011-07-07 | 3.0236 |
| 2011-07-06 | 3.0434 |
| 2011-07-05 | 3.0434 |
| 2011-07-04 | 3.0557 |
| 2011-07-03 | 3.001 |
| 2011-07-02 | 3.001 |
| 2011-07-01 | 3.0379 |
| 2011-06-30 | 3.0141 |
| 2011-06-29 | 3.0489 |
| 2011-06-28 | 2.9642 |
| 2011-06-27 | 2.9522 |
| 2011-06-26 | 2.9857 |
| 2011-06-25 | 2.9857 |
| 2011-06-24 | 2.9815 |
| 2011-06-23 | 2.9918 |
| 2011-06-22 | 3.0072 |
| 2011-06-21 | 3.0083 |
| 2011-06-20 | 2.9814 |
| 2011-06-19 | 3.0712 |
| 2011-06-18 | 3.0712 |
| 2011-06-17 | 2.997 |
| 2011-06-16 | 3.0345 |
| 2011-06-15 | 3.0562 |
| 2011-06-14 | 3.0452 |
| 2011-06-13 | 3.0344 |
| 2011-06-12 | 3.0719 |
| 2011-06-11 | 3.0719 |
| 2011-06-10 | 3.0547 |
| 2011-06-09 | 3.0784 |
| 2011-06-08 | 3.0783 |
| 2011-06-07 | 3.0952 |
| 2011-06-06 | 3.0839 |
| 2011-06-05 | 3.0558 |
| 2011-06-04 | 3.0558 |
| 2011-06-03 | 3.0896 |
| 2011-06-02 | 3.0526 |
| 2011-06-01 | 3.0526 |
| 2011-05-31 | 2.9884 |
| 2011-05-30 | 3.0068 |
| 2011-05-29 | 3.0433 |
| 2011-05-28 | 3.0433 |
| 2011-05-27 | 2.9884 |
| 2011-05-26 | 3.0042 |
| 2011-05-25 | 3.0149 |
| 2011-05-24 | 2.9988 |
| 2011-05-23 | 3.0202 |
| 2011-05-22 | 3.054 |
| 2011-05-21 | 3.054 |
| 2011-05-20 | 3.0309 |
| 2011-05-19 | 3.02 |
| 2011-05-18 | 3.0261 |
| 2011-05-17 | 3.0112 |
| 2011-05-16 | 3.0113 |
| 2011-05-15 | 3.0227 |
| 2011-05-14 | 3.0227 |
| 2011-05-13 | 3.0219 |
| 2011-05-12 | 3.0308 |
| 2011-05-11 | 3.0857 |
| 2011-05-10 | 3.0527 |
| 2011-05-09 | 3.1083 |
| 2011-05-08 | 3.0965 |
| 2011-05-07 | 3.0965 |
| 2011-05-06 | 3.1083 |
| 2011-05-05 | 3.137 |
| 2011-05-04 | 3.1141 |
| 2011-05-03 | 3.1216 |
| 2011-05-02 | 3.133 |
| 2011-05-01 | 3.0719 |
| 2011-04-30 | 3.0719 |
| 2011-04-29 | 3.138 |
| 2011-04-28 | 3.094 |
| 2011-04-27 | 3.0613 |
| 2011-04-26 | 3.0689 |
| 2011-04-25 | 3.1025 |
| 2011-04-24 | 3.0227 |
| 2011-04-23 | 3.0227 |
| 2011-04-22 | 3.0967 |
| 2011-04-21 | 3.0913 |
| 2011-04-20 | 3.1044 |
| 2011-04-19 | 3.0708 |
| 2011-04-18 | 2.9652 |
| 2011-04-17 | 2.9495 |
| 2011-04-16 | 2.9495 |
| 2011-04-15 | 3.0841 |
| 2011-04-14 | 3.069 |
| 2011-04-13 | 3.0557 |
| 2011-04-12 | 3.0616 |
| 2011-04-11 | 3.0563 |
| 2011-04-10 | 3.0431 |
| 2011-04-09 | 3.0431 |
| 2011-04-08 | 3.0621 |
| 2011-04-07 | 3.0326 |
| 2011-04-06 | 3.0102 |
| 2011-04-05 | 3.0007 |
| 2011-04-04 | 3.0218 |
| 2011-04-03 | 2.9635 |
| 2011-04-02 | 2.9635 |
| 2011-04-01 | 3.0222 |
| 2011-03-31 | 3.0217 |
| 2011-03-30 | 3.0224 |
| 2011-03-29 | 3.0224 |
| 2011-03-28 | 3.0012 |
| 2011-03-27 | 3.0005 |
| 2011-03-26 | 3.0005 |
| 2011-03-25 | 3.0013 |
| 2011-03-24 | 2.9908 |
| 2011-03-23 | 3.0119 |
| 2011-03-22 | 2.9862 |
| 2011-03-21 | 3.0117 |
| 2011-03-20 | 2.9853 |
| 2011-03-19 | 2.9853 |
| 2011-03-18 | 2.9849 |
| 2011-03-17 | 2.9866 |
| 2011-03-16 | 2.9762 |
| 2011-03-15 | 2.9497 |
| 2011-03-14 | 2.9446 |
| 2011-03-13 | 2.9366 |
| 2011-03-12 | 2.9366 |
| 2011-03-11 | 2.9538 |
| 2011-03-10 | 2.9805 |
| 2011-03-09 | 2.9455 |
| 2011-03-08 | 2.9607 |
| 2011-03-07 | 2.9679 |
| 2011-03-06 | 2.9557 |
| 2011-03-05 | 2.9557 |
| 2011-03-04 | 2.9369 |
| 2011-03-03 | 2.9374 |
| 2011-03-02 | 2.9456 |
| 2011-03-01 | 2.9302 |
| 2011-02-28 | 2.9162 |
| 2011-02-27 | 2.9155 |
| 2011-02-26 | 2.9155 |
| 2011-02-25 | 2.9136 |
| 2011-02-24 | 2.9135 |
| 2011-02-23 | 2.9138 |
| 2011-02-22 | 2.8939 |
| 2011-02-21 | 2.8804 |
| 2011-02-20 | 2.8819 |
| 2011-02-19 | 2.8824 |
| 2011-02-18 | 2.897 |
| 2011-02-17 | 2.9074 |
| 2011-02-16 | 2.8772 |
| 2011-02-15 | 2.882 |
| 2011-02-14 | 2.8773 |
| 2011-02-13 | 2.8953 |
| 2011-02-12 | 2.8953 |
| 2011-02-11 | 2.8985 |
| 2011-02-10 | 2.8934 |
| 2011-02-09 | 2.8971 |
| 2011-02-08 | 2.905 |
| 2011-02-07 | 2.8958 |
| 2011-02-06 | 2.9135 |
| 2011-02-05 | 2.9134 |
| 2011-02-04 | 2.8969 |
| 2011-02-03 | 2.9328 |
| 2011-02-02 | 2.897 |
| 2011-02-01 | 2.893 |
| 2011-01-31 | 2.9009 |
| 2011-01-30 | 2.9151 |
| 2011-01-29 | 2.9151 |
| 2011-01-28 | 2.8969 |
| 2011-01-27 | 2.8869 |
| 2011-01-26 | 2.8635 |
| 2011-01-25 | 2.8774 |
| 2011-01-24 | 2.8642 |
| 2011-01-23 | 2.8441 |
| 2011-01-22 | 2.844 |
| 2011-01-21 | 2.8423 |
| 2011-01-20 | 2.8142 |
| 2011-01-19 | 2.858 |
| 2011-01-18 | 2.8204 |
| 2011-01-17 | 2.8127 |
| 2011-01-16 | 2.7981 |
| 2011-01-15 | 2.7981 |
| 2011-01-14 | 2.7988 |
| 2011-01-13 | 2.7898 |
| 2011-01-12 | 2.7896 |
| 2011-01-11 | 2.7912 |
| 2011-01-10 | 2.7626 |
| 2011-01-09 | 2.7897 |
| 2011-01-08 | 2.7984 |
| 2011-01-07 | 2.7852 |
| 2011-01-06 | 2.8006 |
| 2011-01-05 | 2.8322 |
| 2011-01-04 | 2.8079 |
| 2011-01-03 | 2.7667 |
| 2011-01-02 | 2.8195 |
| 2011-01-01 | 2.8195 |
| 2010-12-31 | 2.7855 |
| 2010-12-30 | 2.8032 |
| 2010-12-29 | 2.8031 |
| 2010-12-28 | 2.7986 |
| 2010-12-27 | 2.7848 |
| 2010-12-26 | 2.7724 |
| 2010-12-25 | 2.7724 |
| 2010-12-24 | 2.7911 |
| 2010-12-23 | 2.791 |
| 2010-12-22 | 2.791 |
| 2010-12-21 | 2.7955 |
| 2010-12-20 | 2.7886 |
| 2010-12-19 | 2.7976 |
| 2010-12-18 | 2.7976 |
| 2010-12-17 | 2.7888 |
| 2010-12-16 | 2.8159 |
| 2010-12-15 | 2.779 |
| 2010-12-14 | 2.7767 |
| 2010-12-13 | 2.7791 |
| 2010-12-12 | 2.7988 |
| 2010-12-11 | 2.7989 |
| 2010-12-10 | 2.7937 |
| 2010-12-09 | 2.8051 |
| 2010-12-08 | 2.8151 |
| 2010-12-07 | 2.7914 |
| 2010-12-06 | 2.8084 |
| 2010-12-05 | 2.8066 |
| 2010-12-04 | 2.8066 |
| 2010-12-03 | 2.7839 |
| 2010-12-02 | 2.7992 |
| 2010-12-01 | 2.7986 |
| 2010-11-30 | 2.7833 |
| 2010-11-29 | 2.7989 |
| 2010-11-28 | 2.8392 |
| 2010-11-27 | 2.8392 |
| 2010-11-26 | 2.8283 |
| 2010-11-25 | 2.8321 |
| 2010-11-24 | 2.8219 |
| 2010-11-23 | 2.8315 |
| 2010-11-22 | 2.8367 |
| 2010-11-21 | 2.8304 |
| 2010-11-20 | 2.8304 |
| 2010-11-19 | 2.8345 |
| 2010-11-18 | 2.8447 |
| 2010-11-17 | 2.8296 |
| 2010-11-16 | 2.7969 |
| 2010-11-15 | 2.8091 |
| 2010-11-14 | 2.8478 |
| 2010-11-13 | 2.8566 |
| 2010-11-12 | 2.8266 |
| 2010-11-11 | 2.8617 |
| 2010-11-10 | 2.8433 |
| 2010-11-09 | 2.9187 |
| 2010-11-08 | 2.882 |
| 2010-11-07 | 2.8867 |
| 2010-11-06 | 2.8867 |
| 2010-11-05 | 2.9216 |
| 2010-11-04 | 2.8868 |
| 2010-11-03 | 2.8426 |
| 2010-11-02 | 2.8625 |
| 2010-11-01 | 2.8723 |
| 2010-10-31 | 2.8838 |
| 2010-10-30 | 2.8838 |
| 2010-10-29 | 2.882 |
| 2010-10-28 | 2.8826 |
| 2010-10-27 | 2.868 |
| 2010-10-26 | 2.8625 |
| 2010-10-25 | 2.8338 |
| 2010-10-24 | 2.862 |
| 2010-10-23 | 2.862 |
| 2010-10-22 | 2.8625 |
| 2010-10-21 | 2.8776 |
| 2010-10-20 | 2.8586 |
| 2010-10-19 | 2.8306 |
| 2010-10-18 | 2.8512 |
| 2010-10-17 | 2.8462 |
| 2010-10-16 | 2.8704 |
| 2010-10-15 | 2.837 |
| 2010-10-14 | 2.8969 |
| 2010-10-13 | 2.8828 |
| 2010-10-12 | 2.8601 |
| 2010-10-11 | 2.8506 |
| 2010-10-10 | 2.8805 |
| 2010-10-09 | 2.8805 |
| 2010-10-08 | 2.8811 |
| 2010-10-07 | 2.873 |
| 2010-10-06 | 2.8445 |
| 2010-10-05 | 2.835 |
| 2010-10-04 | 2.8785 |
| 2010-10-03 | 2.8577 |
| 2010-10-02 | 2.8577 |
| 2010-10-01 | 2.8619 |
| 2010-09-30 | 2.8578 |
| 2010-09-29 | 2.8114 |
| 2010-09-28 | 2.784 |
| 2010-09-27 | 2.8021 |
| 2010-09-26 | 2.7883 |
| 2010-09-25 | 2.7883 |
| 2010-09-24 | 2.7725 |
| 2010-09-23 | 2.8049 |
| 2010-09-22 | 2.8012 |
| 2010-09-21 | 2.7831 |
| 2010-09-20 | 2.7562 |
| 2010-09-19 | 2.7714 |
| 2010-09-18 | 2.7714 |
| 2010-09-17 | 2.7665 |
| 2010-09-16 | 2.7695 |
| 2010-09-15 | 2.7474 |
| 2010-09-14 | 2.7581 |
| 2010-09-13 | 2.7653 |
| 2010-09-12 | 2.7646 |
| 2010-09-11 | 2.7646 |
| 2010-09-10 | 2.7754 |
| 2010-09-09 | 2.7384 |
| 2010-09-08 | 2.7742 |
| 2010-09-07 | 2.7888 |
| 2010-09-06 | 2.7708 |
| 2010-09-05 | 2.778 |
| 2010-09-04 | 2.778 |
| 2010-09-03 | 2.7798 |
| 2010-09-02 | 2.7653 |
| 2010-09-01 | 2.7608 |
| 2010-08-31 | 2.7472 |
| 2010-08-30 | 2.7519 |
| 2010-08-29 | 2.7557 |
| 2010-08-28 | 2.7557 |
| 2010-08-27 | 2.7652 |
| 2010-08-26 | 2.7563 |
| 2010-08-25 | 2.7562 |
| 2010-08-24 | 2.761 |
| 2010-08-23 | 2.7974 |
| 2010-08-22 | 2.8244 |
| 2010-08-21 | 2.8244 |
| 2010-08-20 | 2.7882 |
| 2010-08-19 | 2.825 |
| 2010-08-18 | 2.8159 |
| 2010-08-17 | 2.8308 |
| 2010-08-16 | 2.8208 |
| 2010-08-15 | 2.909 |
| 2010-08-14 | 2.909 |
| 2010-08-13 | 2.765 |
| 2010-08-12 | 2.8395 |
| 2010-08-11 | 2.8777 |
| 2010-08-10 | 2.8777 |
| 2010-08-09 | 2.8972 |
| 2010-08-08 | 2.8626 |
| 2010-08-07 | 2.8626 |
| 2010-08-06 | 2.8874 |
| 2010-08-05 | 2.8875 |
| 2010-08-04 | 2.8776 |
| 2010-08-03 | 2.8584 |
| 2010-08-02 | 2.849 |
| 2010-08-01 | 2.8213 |
| 2010-07-31 | 2.8213 |
| 2010-07-30 | 2.8681 |
| 2010-07-29 | 2.8491 |
| 2010-07-28 | 2.8394 |
| 2010-07-27 | 2.8301 |
| 2010-07-26 | 2.83 |
| 2010-07-25 | 2.7879 |
| 2010-07-24 | 2.7879 |
| 2010-07-23 | 2.8114 |
| 2010-07-22 | 2.8022 |
| 2010-07-21 | 2.8118 |
| 2010-07-20 | 2.775 |
| 2010-07-19 | 2.8142 |
| 2010-07-18 | 2.8317 |
| 2010-07-17 | 2.8317 |
| 2010-07-16 | 2.775 |
| 2010-07-15 | 2.7394 |
| 2010-07-14 | 2.766 |
| 2010-07-13 | 2.784 |
| 2010-07-12 | 2.7395 |
| 2010-07-11 | 2.784 |
| 2010-07-10 | 2.784 |
| 2010-07-09 | 2.7747 |
| 2010-07-08 | 2.766 |
| 2010-07-07 | 2.7306 |
| 2010-07-06 | 2.7684 |
| 2010-07-05 | 2.7015 |
| 2010-07-04 | 2.7283 |
| 2010-07-03 | 2.6946 |
| 2010-07-02 | 2.7015 |
| 2010-07-01 | 2.7102 |
| 2010-06-30 | 2.7163 |
| 2010-06-29 | 2.6449 |
| 2010-06-28 | 2.6783 |
| 2010-06-27 | 2.6453 |
| 2010-06-26 | 2.6453 |
| 2010-06-25 | 2.5982 |
| 2010-06-24 | 2.6615 |
| 2010-06-23 | 2.6204 |
| 2010-06-22 | 2.6369 |
| 2010-06-21 | 2.6533 |
| 2010-06-20 | 2.6453 |
| 2010-06-19 | 2.6453 |
| 2010-06-18 | 2.6206 |
| 2010-06-17 | 2.6395 |
| 2010-06-16 | 2.645 |
| 2010-06-15 | 2.642 |
| 2010-06-14 | 2.7056 |
| 2010-06-13 | 2.6168 |
| 2010-06-12 | 2.6168 |
| 2010-06-11 | 2.6365 |
| 2010-06-10 | 2.6423 |
| 2010-06-09 | 2.6161 |
| 2010-06-08 | 2.6405 |
| 2010-06-07 | 2.6414 |
| 2010-06-06 | 2.6019 |
| 2010-06-05 | 2.6019 |
| 2010-06-04 | 2.6335 |
| 2010-06-03 | 2.6714 |
| 2010-06-02 | 2.6266 |
| 2010-06-01 | 2.616 |
| 2010-05-31 | 2.6551 |
| 2010-05-30 | 2.6476 |
| 2010-05-29 | 2.6476 |
| 2010-05-28 | 2.6551 |
| 2010-05-27 | 2.634 |
| 2010-05-26 | 2.624 |
| 2010-05-25 | 2.6084 |
| 2010-05-24 | 2.6161 |
| 2010-05-23 | 2.5978 |
| 2010-05-22 | 2.5978 |
| 2010-05-21 | 2.6224 |
| 2010-05-20 | 2.5807 |
| 2010-05-19 | 2.5901 |
| 2010-05-18 | 2.7016 |
| 2010-05-17 | 2.6995 |
| 2010-05-16 | 2.7625 |
| 2010-05-15 | 2.7625 |
| 2010-05-14 | 2.7943 |
| 2010-05-13 | 2.7732 |
| 2010-05-12 | 2.7723 |
| 2010-05-11 | 2.8355 |
| 2010-05-10 | 2.8131 |
| 2010-05-09 | 2.8221 |
| 2010-05-08 | 2.8221 |
| 2010-05-07 | 2.8445 |
| 2010-05-06 | 2.8949 |
| 2010-05-05 | 2.8864 |
| 2010-05-04 | 2.8864 |
| 2010-05-03 | 2.8724 |
| 2010-05-02 | 2.9322 |
| 2010-05-01 | 2.9322 |
| 2010-04-30 | 2.8723 |
| 2010-04-29 | 2.8869 |
| 2010-04-28 | 2.8745 |
| 2010-04-27 | 2.8736 |
| 2010-04-26 | 2.874 |
| 2010-04-25 | 2.767 |
| 2010-04-24 | 2.767 |
| 2010-04-23 | 2.8833 |
| 2010-04-22 | 2.9265 |
| 2010-04-21 | 2.9265 |
| 2010-04-20 | 2.9231 |
| 2010-04-19 | 2.8813 |
| 2010-04-18 | 2.9326 |
| 2010-04-17 | 2.9326 |
| 2010-04-16 | 2.8937 |
| 2010-04-15 | 2.9012 |
| 2010-04-14 | 2.9168 |
| 2010-04-13 | 2.9072 |
| 2010-04-12 | 2.8897 |
| 2010-04-11 | 2.9324 |
| 2010-04-10 | 2.9324 |
| 2010-04-09 | 2.8687 |
| 2010-04-08 | 2.8851 |
| 2010-04-07 | 2.9236 |
| 2010-04-06 | 2.9265 |
| 2010-04-05 | 2.9219 |
| 2010-04-04 | 2.8874 |
| 2010-04-03 | 2.8874 |
| 2010-04-02 | 2.9217 |
| 2010-04-01 | 2.8786 |
| 2010-03-31 | 2.9414 |
| 2010-03-30 | 2.9318 |
| 2010-03-29 | 2.9591 |
| 2010-03-28 | 2.9734 |
| 2010-03-27 | 2.9734 |
| 2010-03-26 | 2.9641 |
| 2010-03-25 | 2.9255 |
| 2010-03-24 | 2.9643 |
| 2010-03-23 | 2.9741 |
| 2010-03-22 | 2.9657 |
| 2010-03-21 | 2.9167 |
| 2010-03-20 | 2.9167 |
| 2010-03-19 | 2.9173 |
| 2010-03-18 | 2.9268 |
| 2010-03-17 | 2.9365 |
| 2010-03-16 | 2.9365 |
| 2010-03-15 | 2.9461 |
| 2010-03-14 | 3.0007 |
| 2010-03-13 | 3.0007 |
| 2010-03-12 | 2.8985 |
| 2010-03-11 | 2.9543 |
| 2010-03-10 | 2.9463 |
| 2010-03-09 | 2.9461 |
| 2010-03-08 | 2.9559 |
| 2010-03-07 | 3.001 |
| 2010-03-06 | 3.001 |
| 2010-03-05 | 2.8933 |
| 2010-03-04 | 2.9204 |
| 2010-03-03 | 2.9462 |
| 2010-03-02 | 2.9365 |
| 2010-03-01 | 2.9018 |
| 2010-02-28 | 2.9855 |
| 2010-02-27 | 2.9855 |
| 2010-02-26 | 2.9844 |
| 2010-02-25 | 2.9174 |
| 2010-02-24 | 2.889 |
| 2010-02-23 | 2.8984 |
| 2010-02-22 | 2.9189 |
| 2010-02-21 | 2.8742 |
| 2010-02-20 | 2.8742 |
| 2010-02-19 | 2.9482 |
| 2010-02-18 | 2.87 |
| 2010-02-17 | 2.9124 |
| 2010-02-16 | 2.8794 |
| 2010-02-15 | 2.9033 |
| 2010-02-14 | 2.9536 |
| 2010-02-13 | 2.9536 |
| 2010-02-12 | 2.906 |
| 2010-02-11 | 2.9497 |
| 2010-02-10 | 2.9219 |
| 2010-02-09 | 2.9316 |
| 2010-02-08 | 2.9413 |
| 2010-02-07 | 2.9439 |
| 2010-02-06 | 2.9439 |
| 2010-02-05 | 2.9348 |
| 2010-02-04 | 2.9252 |
| 2010-02-03 | 2.9838 |
| 2010-02-02 | 2.9641 |
| 2010-02-01 | 2.964 |
| 2010-01-31 | 2.9799 |
| 2010-01-30 | 2.9799 |
| 2010-01-29 | 2.9577 |
| 2010-01-28 | 2.9805 |
| 2010-01-27 | 2.9864 |
| 2010-01-26 | 2.9847 |
| 2010-01-25 | 2.9622 |
| 2010-01-24 | 2.9919 |
| 2010-01-23 | 2.9919 |
| 2010-01-22 | 2.9908 |
| 2010-01-21 | 2.9581 |
| 2010-01-20 | 2.9538 |
| 2010-01-19 | 3.0073 |
| 2010-01-18 | 3.099 |
| 2010-01-17 | 3.0597 |
| 2010-01-16 | 3.0597 |
| 2010-01-15 | 3.0048 |
| 2010-01-14 | 2.9831 |
| 2010-01-13 | 3.0079 |
| 2010-01-12 | 2.9756 |
| 2010-01-11 | 2.9693 |
| 2010-01-10 | 3.0272 |
| 2010-01-09 | 3.0272 |
| 2010-01-08 | 2.9817 |
| 2010-01-07 | 3.0214 |
| 2010-01-06 | 2.9999 |
| 2010-01-05 | 2.915 |
| 2010-01-04 | 2.928 |
| 2010-01-03 | 2.9845 |
| 2010-01-02 | 2.9845 |
| 2010-01-01 | 2.9845 |
| 2009-12-31 | 2.8547 |
| 2009-12-30 | 2.898 |
| 2009-12-29 | 2.9509 |
| 2009-12-28 | 2.9765 |
| 2009-12-27 | 3.0101 |
| 2009-12-26 | 3.0101 |
| 2009-12-25 | 3.0101 |
| 2009-12-24 | 2.9629 |
| 2009-12-23 | 3.0021 |
| 2009-12-22 | 3.0046 |
| 2009-12-21 | 3.0589 |
| 2009-12-20 | 3.0101 |
| 2009-12-19 | 3.0101 |
| 2009-12-18 | 3.0303 |
| 2009-12-17 | 3.0943 |
| 2009-12-16 | 3.1128 |
| 2009-12-15 | 3.1271 |
| 2009-12-14 | 3.1081 |
| 2009-12-13 | 2.8607 |
| 2009-12-12 | 2.8607 |
| 2009-12-11 | 2.9521 |
| 2009-12-10 | 2.9621 |
| 2009-12-09 | 3.084 |
| 2009-12-08 | 3.0531 |
| 2009-12-07 | 3.0728 |
| 2009-12-06 | 2.8508 |
| 2009-12-05 | 2.8508 |
| 2009-12-04 | 3.0736 |
| 2009-12-03 | 3.0358 |
| 2009-12-02 | 2.8156 |
| 2009-12-01 | 3.0236 |
| 2009-11-30 | 2.8434 |
| 2009-11-29 | 2.8428 |
| 2009-11-28 | 2.8428 |
| 2009-11-27 | 2.8806 |
| 2009-11-26 | 2.9672 |
| 2009-11-25 | 2.9891 |
| 2009-11-24 | 2.9813 |
| 2009-11-23 | 2.8928 |
| 2009-11-22 | 2.9777 |
| 2009-11-21 | 2.9777 |
| 2009-11-20 | 2.9065 |
| 2009-11-19 | 2.9096 |
| 2009-11-18 | 2.965 |
| 2009-11-17 | 2.9525 |
| 2009-11-16 | 2.928 |
| 2009-11-15 | 2.9697 |
| 2009-11-14 | 2.9697 |
| 2009-11-13 | 2.9253 |
| 2009-11-12 | 2.9359 |
| 2009-11-11 | 2.9648 |
| 2009-11-10 | 2.9698 |
| 2009-11-09 | 2.9407 |
| 2009-11-08 | 2.9792 |
| 2009-11-07 | 2.9792 |
| 2009-11-06 | 2.9114 |
| 2009-11-05 | 2.9469 |
| 2009-11-04 | 2.9608 |
| 2009-11-03 | 2.9377 |
| 2009-11-02 | 2.9348 |
| 2009-11-01 | 2.9291 |
| 2009-10-31 | 2.9291 |
| 2009-10-30 | 2.9308 |
| 2009-10-29 | 2.9518 |
| 2009-10-28 | 2.9219 |
| 2009-10-27 | 2.9074 |
| 2009-10-26 | 2.9159 |
| 2009-10-25 | 2.9403 |
| 2009-10-24 | 2.9403 |
| 2009-10-23 | 2.9464 |
| 2009-10-22 | 2.9414 |
| 2009-10-21 | 2.9379 |
| 2009-10-20 | 2.9237 |
| 2009-10-19 | 2.9422 |
| 2009-10-18 | 2.953 |
| 2009-10-17 | 2.953 |
| 2009-10-16 | 2.9326 |
| 2009-10-15 | 2.9329 |
| 2009-10-14 | 2.9191 |
| 2009-10-13 | 2.9156 |
| 2009-10-12 | 2.8928 |
| 2009-10-11 | 2.8793 |
| 2009-10-10 | 2.8793 |
| 2009-10-09 | 2.8991 |
| 2009-10-08 | 2.8995 |
| 2009-10-07 | 2.8602 |
| 2009-10-06 | 2.8948 |
| 2009-10-05 | 2.8796 |
| 2009-10-04 | 2.8869 |
| 2009-10-03 | 2.8869 |
| 2009-10-02 | 2.9004 |
| 2009-10-01 | 2.8941 |
| 2009-09-30 | 2.922 |
| 2009-09-29 | 2.9094 |
| 2009-09-28 | 2.8921 |
| 2009-09-27 | 2.8306 |
| 2009-09-26 | 2.8306 |
| 2009-09-25 | 2.891 |
| 2009-09-24 | 2.8973 |
| 2009-09-23 | 2.8829 |
| 2009-09-22 | 2.9022 |
| 2009-09-21 | 2.8766 |
| 2009-09-20 | 2.8546 |
| 2009-09-19 | 2.8546 |
| 2009-09-18 | 2.8926 |
| 2009-09-17 | 2.8999 |
| 2009-09-16 | 2.8359 |
| 2009-09-15 | 2.8191 |
| 2009-09-14 | 2.871 |
| 2009-09-13 | 2.9056 |
| 2009-09-12 | 2.9056 |
| 2009-09-11 | 2.8601 |
| 2009-09-10 | 2.844 |
| 2009-09-09 | 2.8323 |
| 2009-09-08 | 2.8422 |
| 2009-09-07 | 2.8257 |
| 2009-09-06 | 2.8822 |
| 2009-09-05 | 2.8822 |
| 2009-09-04 | 2.783 |
| 2009-09-03 | 2.7783 |
| 2009-09-02 | 2.785 |
| 2009-09-01 | 2.748 |
| 2009-08-31 | 2.7768 |
| 2009-08-30 | 2.8131 |
| 2009-08-29 | 2.8131 |
| 2009-08-28 | 2.7724 |
| 2009-08-27 | 2.7716 |
| 2009-08-26 | 2.7561 |
| 2009-08-25 | 2.7622 |
| 2009-08-24 | 2.7684 |
| 2009-08-23 | 2.7484 |
| 2009-08-22 | 2.7484 |
| 2009-08-21 | 2.7805 |
| 2009-08-20 | 2.765 |
| 2009-08-19 | 2.7948 |
| 2009-08-18 | 2.756 |
| 2009-08-17 | 2.7794 |
| 2009-08-16 | 2.7713 |
| 2009-08-15 | 2.7713 |
| 2009-08-14 | 2.7477 |
| 2009-08-13 | 2.7613 |
| 2009-08-12 | 2.8075 |
| 2009-08-11 | 2.7797 |
| 2009-08-10 | 2.7896 |
| 2009-08-09 | 2.7665 |
| 2009-08-08 | 2.7665 |
| 2009-08-07 | 2.7637 |
| 2009-08-06 | 2.8029 |
| 2009-08-05 | 2.8211 |
| 2009-08-04 | 2.7575 |
| 2009-08-03 | 2.766 |
| 2009-08-02 | 2.8764 |
| 2009-08-01 | 2.8764 |
| 2009-07-31 | 2.7921 |
| 2009-07-30 | 2.7667 |
| 2009-07-29 | 2.7678 |
| 2009-07-28 | 2.7526 |
| 2009-07-27 | 2.7667 |
| 2009-07-26 | 2.7765 |
| 2009-07-25 | 2.7765 |
| 2009-07-24 | 2.7692 |
| 2009-07-23 | 2.7619 |
| 2009-07-22 | 2.7662 |
| 2009-07-21 | 2.7716 |
| 2009-07-20 | 2.7792 |
| 2009-07-19 | 2.7694 |
| 2009-07-18 | 2.7694 |
| 2009-07-17 | 2.7487 |
| 2009-07-16 | 2.7519 |
| 2009-07-15 | 2.761 |
| 2009-07-14 | 2.7444 |
| 2009-07-13 | 2.7548 |
| 2009-07-12 | 2.7487 |
| 2009-07-11 | 2.7487 |
| 2009-07-10 | 2.7367 |
| 2009-07-09 | 2.7299 |
| 2009-07-08 | 2.7359 |
| 2009-07-07 | 2.7674 |
| 2009-07-06 | 2.7341 |
| 2009-07-05 | 2.7772 |
| 2009-07-04 | 2.7772 |
| 2009-07-03 | 2.7446 |
| 2009-07-02 | 2.7226 |
| 2009-07-01 | 2.7467 |
| 2009-06-30 | 2.731 |
| 2009-06-29 | 2.716 |
| 2009-06-28 | 2.7461 |
| 2009-06-27 | 2.7461 |
| 2009-06-26 | 2.7443 |
| 2009-06-25 | 2.7458 |
| 2009-06-24 | 2.7109 |
| 2009-06-23 | 2.7577 |
| 2009-06-22 | 2.719 |
| 2009-06-21 | 2.7194 |
| 2009-06-20 | 2.7194 |
| 2009-06-19 | 2.7442 |
| 2009-06-18 | 2.7189 |
| 2009-06-17 | 2.7471 |
| 2009-06-16 | 2.7306 |
| 2009-06-15 | 2.7281 |
| 2009-06-14 | 2.7357 |
| 2009-06-13 | 2.7357 |
| 2009-06-12 | 2.7131 |
| 2009-06-11 | 2.749 |
| 2009-06-10 | 2.7166 |
| 2009-06-09 | 2.7354 |
| 2009-06-08 | 2.7226 |
| 2009-06-07 | 2.783 |
| 2009-06-06 | 2.783 |
| 2009-06-05 | 2.7063 |
| 2009-06-04 | 2.7488 |
| 2009-06-03 | 2.7103 |
| 2009-06-02 | 2.7978 |
| 2009-06-01 | 2.7656 |
| 2009-05-31 | 2.7457 |
| 2009-05-30 | 2.7457 |
| 2009-05-29 | 2.7457 |
| 2009-05-28 | 2.749 |
| 2009-05-27 | 2.7203 |
| 2009-05-26 | 2.7765 |
| 2009-05-25 | 2.7805 |
| 2009-05-24 | 2.7726 |
| 2009-05-23 | 2.7726 |
| 2009-05-22 | 2.7363 |
| 2009-05-21 | 2.6902 |
| 2009-05-20 | 2.7223 |
| 2009-05-19 | 2.6997 |
| 2009-05-18 | 2.6658 |
| 2009-05-17 | 2.737 |
| 2009-05-16 | 2.737 |
| 2009-05-15 | 2.6926 |
| 2009-05-14 | 2.7413 |
| 2009-05-13 | 2.7263 |
| 2009-05-12 | 2.6899 |
| 2009-05-11 | 2.7083 |
| 2009-05-10 | 2.6756 |
| 2009-05-09 | 2.6756 |
| 2009-05-08 | 2.7306 |
| 2009-05-07 | 2.6383 |
| 2009-05-06 | 2.6364 |
| 2009-05-05 | 2.6146 |
| 2009-05-04 | 2.6267 |
| 2009-05-03 | 2.6229 |
| 2009-05-02 | 2.6229 |
| 2009-05-01 | 2.6229 |
| 2009-04-30 | 2.6126 |
| 2009-04-29 | 2.6169 |
| 2009-04-28 | 2.6002 |
| 2009-04-27 | 2.569 |
| 2009-04-26 | 2.6229 |
| 2009-04-25 | 2.6229 |
| 2009-04-24 | 2.6298 |
| 2009-04-23 | 2.623 |
| 2009-04-22 | 2.5651 |
| 2009-04-21 | 2.6162 |
| 2009-04-20 | 2.6209 |
| 2009-04-19 | 2.623 |
| 2009-04-18 | 2.623 |
| 2009-04-17 | 2.6128 |
| 2009-04-16 | 2.6264 |
| 2009-04-15 | 2.6116 |
| 2009-04-14 | 2.6124 |
| 2009-04-13 | 2.6096 |
| 2009-04-12 | 2.623 |
| 2009-04-11 | 2.623 |
| 2009-04-10 | 2.623 |
| 2009-04-09 | 2.6084 |
| 2009-04-08 | 2.6269 |
| 2009-04-07 | 2.611 |
| 2009-04-06 | 2.6381 |
| 2009-04-05 | 2.6537 |
| 2009-04-04 | 2.6537 |
| 2009-04-03 | 2.6732 |
| 2009-04-02 | 2.7521 |
| 2009-04-01 | 2.7278 |
| 2009-03-31 | 2.7489 |
| 2009-03-30 | 2.7164 |
| 2009-03-29 | 2.7341 |
| 2009-03-28 | 2.7341 |
| 2009-03-27 | 2.6757 |
| 2009-03-26 | 2.6731 |
| 2009-03-25 | 2.741 |
| 2009-03-24 | 2.6799 |
| 2009-03-23 | 2.6962 |
| 2009-03-22 | 2.6826 |
| 2009-03-21 | 2.6786 |
| 2009-03-20 | 2.6518 |
| 2009-03-19 | 2.6891 |
| 2009-03-18 | 2.7411 |
| 2009-03-17 | 2.6217 |
| 2009-03-16 | 2.6309 |
| 2009-03-15 | 2.6017 |
| 2009-03-14 | 2.6017 |
| 2009-03-13 | 2.6132 |
| 2009-03-12 | 2.6301 |
| 2009-03-11 | 2.6667 |
| 2009-03-10 | 2.6296 |
| 2009-03-09 | 2.6155 |
| 2009-03-08 | 2.5582 |
| 2009-03-07 | 2.5581 |
| 2009-03-06 | 2.5419 |
| 2009-03-05 | 2.6351 |
| 2009-03-04 | 2.6462 |
| 2009-03-03 | 2.5744 |
| 2009-03-02 | 2.5484 |
| 2009-03-01 | 2.5693 |
| 2009-02-28 | 2.5693 |
| 2009-02-27 | 2.5729 |
| 2009-02-26 | 2.586 |
| 2009-02-25 | 2.5889 |
| 2009-02-24 | 2.6578 |
| 2009-02-23 | 2.6696 |
| 2009-02-22 | 2.6696 |
| 2009-02-21 | 2.6696 |
| 2009-02-20 | 2.7138 |
| 2009-02-19 | 2.6707 |
| 2009-02-18 | 2.6498 |
| 2009-02-17 | 2.6602 |
| 2009-02-16 | 2.5978 |
| 2009-02-15 | 2.6219 |
| 2009-02-14 | 2.6219 |
| 2009-02-13 | 2.6184 |
| 2009-02-12 | 2.5948 |
| 2009-02-11 | 2.6166 |
| 2009-02-10 | 2.5053 |
| 2009-02-09 | 2.4816 |
| 2009-02-08 | 2.4737 |
| 2009-02-07 | 2.4737 |
| 2009-02-06 | 2.534 |
| 2009-02-05 | 2.4553 |
| 2009-02-04 | 2.4933 |
| 2009-02-03 | 2.5203 |
| 2009-02-02 | 2.5007 |
| 2009-02-01 | 2.4962 |
| 2009-01-31 | 2.4962 |
| 2009-01-30 | 2.4932 |
| 2009-01-29 | 2.4975 |
| 2009-01-28 | 2.5133 |
| 2009-01-27 | 2.4947 |
| 2009-01-26 | 2.4757 |
| 2009-01-25 | 2.4985 |
| 2009-01-24 | 2.4985 |
| 2009-01-23 | 2.4972 |
| 2009-01-22 | 2.5628 |
| 2009-01-21 | 2.4857 |
| 2009-01-20 | 2.4866 |
| 2009-01-19 | 2.5148 |
| 2009-01-18 | 2.4961 |
| 2009-01-17 | 2.4961 |
| 2009-01-16 | 2.5127 |
| 2009-01-15 | 2.489 |
| 2009-01-14 | 2.5024 |
| 2009-01-13 | 2.4704 |
| 2009-01-12 | 2.5093 |
| 2009-01-11 | 2.5937 |
| 2009-01-10 | 2.5937 |
| 2009-01-09 | 2.5501 |
| 2009-01-08 | 2.6147 |
| 2009-01-07 | 2.5233 |
| 2009-01-06 | 2.5073 |
| 2009-01-05 | 2.473 |
| 2009-01-04 | 2.4409 |
| 2009-01-03 | 2.4409 |
| 2009-01-02 | 2.4409 |
| 2009-01-01 | 2.441 |
| 2008-12-31 | 2.4124 |
| 2008-12-30 | 2.4741 |
| 2008-12-29 | 2.4554 |
| 2008-12-28 | 2.4765 |
| 2008-12-27 | 2.4765 |
| 2008-12-26 | 2.4807 |
| 2008-12-25 | 2.4726 |
| 2008-12-24 | 2.4864 |
| 2008-12-23 | 2.5074 |
| 2008-12-22 | 2.5115 |
| 2008-12-21 | 2.4531 |
| 2008-12-20 | 2.4531 |
| 2008-12-19 | 2.3817 |
| 2008-12-18 | 2.3967 |
| 2008-12-17 | 2.4739 |
| 2008-12-16 | 2.4454 |
| 2008-12-15 | 2.4098 |
| 2008-12-14 | 2.4096 |
| 2008-12-13 | 2.4096 |
| 2008-12-12 | 2.3997 |
| 2008-12-11 | 2.4452 |
| 2008-12-10 | 2.343 |
| 2008-12-09 | 2.4631 |
| 2008-12-08 | 2.4581 |
| 2008-12-07 | 2.406 |
| 2008-12-06 | 2.406 |
| 2008-12-05 | 2.4034 |
| 2008-12-04 | 2.458 |
| 2008-12-03 | 2.3869 |
| 2008-12-02 | 2.4 |
| 2008-12-01 | 2.3545 |
| 2008-11-30 | 2.3862 |
| 2008-11-29 | 2.3862 |
| 2008-11-28 | 2.3883 |
| 2008-11-27 | 2.3774 |
| 2008-11-26 | 2.3793 |
| 2008-11-25 | 2.4149 |
| 2008-11-24 | 2.3916 |
| 2008-11-23 | 2.3421 |
| 2008-11-22 | 2.3421 |
| 2008-11-21 | 2.3901 |
| 2008-11-20 | 2.3643 |
| 2008-11-19 | 2.3801 |
| 2008-11-18 | 2.3652 |
| 2008-11-17 | 2.3791 |
| 2008-11-16 | 2.3847 |
| 2008-11-15 | 2.3847 |
| 2008-11-14 | 2.4075 |
| 2008-11-13 | 2.4205 |
| 2008-11-12 | 2.3297 |
| 2008-11-11 | 2.349 |
| 2008-11-10 | 2.3676 |
| 2008-11-09 | 2.3267 |
| 2008-11-08 | 2.3267 |
| 2008-11-07 | 2.3533 |
| 2008-11-06 | 2.3306 |
| 2008-11-05 | 2.3062 |
| 2008-11-04 | 2.3117 |
| 2008-11-03 | 2.2806 |
| 2008-11-02 | 2.301 |
| 2008-11-01 | 2.301 |
| 2008-10-31 | 2.2761 |
| 2008-10-30 | 2.2509 |
| 2008-10-29 | 2.2615 |
| 2008-10-28 | 2.293 |
| 2008-10-27 | 2.2347 |
| 2008-10-26 | 2.2916 |
| 2008-10-25 | 2.2916 |
| 2008-10-24 | 2.2697 |
| 2008-10-23 | 2.3282 |
| 2008-10-22 | 2.3664 |
| 2008-10-21 | 2.3473 |
| 2008-10-20 | 2.3685 |
| 2008-10-19 | 2.3188 |
| 2008-10-18 | 2.3188 |
| 2008-10-17 | 2.3189 |
| 2008-10-16 | 2.406 |
| 2008-10-15 | 2.4367 |
| 2008-10-14 | 2.474 |
| 2008-10-13 | 2.4261 |
| 2008-10-12 | 2.4564 |
| 2008-10-11 | 2.4564 |
| 2008-10-10 | 2.3669 |
| 2008-10-09 | 2.4591 |
| 2008-10-08 | 2.4845 |
| 2008-10-07 | 2.4971 |
| 2008-10-06 | 2.4531 |
| 2008-10-05 | 2.5342 |
| 2008-10-04 | 2.5342 |
| 2008-10-03 | 2.5354 |
| 2008-10-02 | 2.5243 |
| 2008-10-01 | 2.5687 |
| 2008-09-30 | 2.4997 |
| 2008-09-29 | 2.4563 |
| 2008-09-28 | 2.5506 |
| 2008-09-27 | 2.5506 |
| 2008-09-26 | 2.5094 |
| 2008-09-25 | 2.5729 |
| 2008-09-24 | 2.5192 |
| 2008-09-23 | 2.5256 |
| 2008-09-22 | 2.3851 |
| 2008-09-21 | 2.482 |
| 2008-09-20 | 2.482 |
| 2008-09-19 | 2.4933 |
| 2008-09-18 | 2.4831 |
| 2008-09-17 | 2.5101 |
| 2008-09-16 | 2.4605 |
| 2008-09-15 | 2.4493 |
| 2008-09-14 | 2.455 |
| 2008-09-13 | 2.455 |
| 2008-09-12 | 2.5487 |
| 2008-09-11 | 2.4753 |
| 2008-09-10 | 2.4844 |
| 2008-09-09 | 2.4649 |
| 2008-09-08 | 2.4706 |
| 2008-09-07 | 2.4783 |
| 2008-09-06 | 2.4783 |
| 2008-09-05 | 2.5006 |
| 2008-09-04 | 2.5215 |
| 2008-09-03 | 2.5241 |
| 2008-09-02 | 2.5266 |
| 2008-09-01 | 2.5441 |
| 2008-08-31 | 2.5284 |
| 2008-08-30 | 2.5284 |
| 2008-08-29 | 2.5277 |
| 2008-08-28 | 2.5361 |
| 2008-08-27 | 2.5342 |
| 2008-08-26 | 2.4935 |
| 2008-08-25 | 2.5387 |
| 2008-08-24 | 2.5661 |
| 2008-08-23 | 2.5661 |
| 2008-08-22 | 2.532 |
| 2008-08-21 | 2.4996 |
| 2008-08-20 | 2.552 |
| 2008-08-19 | 2.6006 |
| 2008-08-18 | 2.5798 |
| 2008-08-17 | 2.624 |
| 2008-08-16 | 2.624 |
| 2008-08-15 | 2.624 |
| 2008-08-14 | 2.5965 |
| 2008-08-13 | 2.6882 |
| 2008-08-12 | 2.6235 |
| 2008-08-11 | 2.6117 |
| 2008-08-10 | 2.6348 |
| 2008-08-09 | 2.6348 |
| 2008-08-08 | 2.6353 |
| 2008-08-07 | 2.6421 |
| 2008-08-06 | 2.6347 |
| 2008-08-05 | 2.6703 |
| 2008-08-04 | 2.6806 |
| 2008-08-03 | 2.6823 |
| 2008-08-02 | 2.6823 |
| 2008-08-01 | 2.6802 |
| 2008-07-31 | 2.6833 |
| 2008-07-30 | 2.7158 |
| 2008-07-29 | 2.6409 |
| 2008-07-28 | 2.6299 |
| 2008-07-27 | 2.7025 |
| 2008-07-26 | 2.7025 |
| 2008-07-25 | 2.6956 |
| 2008-07-24 | 2.6973 |
| 2008-07-23 | 2.6877 |
| 2008-07-22 | 2.6708 |
| 2008-07-21 | 2.716 |
| 2008-07-20 | 2.6836 |
| 2008-07-19 | 2.6836 |
| 2008-07-18 | 2.7165 |
| 2008-07-17 | 2.6771 |
| 2008-07-16 | 2.6855 |
| 2008-07-15 | 2.6734 |
| 2008-07-14 | 2.6579 |
| 2008-07-13 | 2.6772 |
| 2008-07-12 | 2.6772 |
| 2008-07-11 | 2.703 |
| 2008-07-10 | 2.6459 |
| 2008-07-09 | 2.6335 |
| 2008-07-08 | 2.614 |
| 2008-07-07 | 2.6289 |
| 2008-07-06 | 2.6078 |
| 2008-07-05 | 2.6078 |
| 2008-07-04 | 2.5981 |
| 2008-07-03 | 2.5922 |
| 2008-07-02 | 2.6332 |
| 2008-07-01 | 2.6275 |
| 2008-06-30 | 2.5959 |
| 2008-06-29 | 2.5916 |
| 2008-06-28 | 2.5916 |
| 2008-06-27 | 2.59 |
| 2008-06-26 | 2.5824 |
| 2008-06-25 | 2.6153 |
| 2008-06-24 | 2.6017 |
| 2008-06-23 | 2.6004 |
| 2008-06-22 | 2.6243 |
| 2008-06-21 | 2.6243 |
| 2008-06-20 | 2.5879 |
| 2008-06-19 | 2.5952 |
| 2008-06-18 | 2.5946 |
| 2008-06-17 | 2.6141 |
| 2008-06-16 | 2.5513 |
| 2008-06-15 | 2.6465 |
| 2008-06-14 | 2.6465 |
| 2008-06-13 | 2.594 |
| 2008-06-12 | 2.5991 |
| 2008-06-11 | 2.5783 |
| 2008-06-10 | 2.5683 |
| 2008-06-09 | 2.6205 |
| 2008-06-08 | 2.5771 |
| 2008-06-07 | 2.5771 |
| 2008-06-06 | 2.616 |
| 2008-06-05 | 2.5891 |
| 2008-06-04 | 2.5754 |
| 2008-06-03 | 2.5302 |
| 2008-06-02 | 2.5462 |
| 2008-06-01 | 2.5451 |
| 2008-05-31 | 2.5451 |
| 2008-05-30 | 2.5462 |
| 2008-05-29 | 2.5457 |
| 2008-05-28 | 2.5236 |
| 2008-05-27 | 2.5675 |
| 2008-05-26 | 2.5615 |
| 2008-05-25 | 2.5902 |
| 2008-05-24 | 2.5902 |
| 2008-05-23 | 2.5631 |
| 2008-05-22 | 2.6082 |
| 2008-05-21 | 2.6137 |
| 2008-05-20 | 2.6105 |
| 2008-05-19 | 2.5952 |
| 2008-05-18 | 2.8168 |
| 2008-05-17 | 2.8168 |
| 2008-05-16 | 2.5779 |
| 2008-05-15 | 2.5651 |
| 2008-05-14 | 2.6911 |
| 2008-05-13 | 2.6059 |
| 2008-05-12 | 2.6149 |
| 2008-05-11 | 2.6536 |
| 2008-05-10 | 2.6536 |
| 2008-05-09 | 2.7175 |
| 2008-05-08 | 2.7073 |
| 2008-05-07 | 2.7542 |
| 2008-05-06 | 2.7521 |
| 2008-05-05 | 2.7174 |
| 2008-05-04 | 2.7168 |
| 2008-05-03 | 2.7168 |
| 2008-05-02 | 2.7168 |
| 2008-05-01 | 2.7789 |
| 2008-04-30 | 2.7385 |
| 2008-04-29 | 2.795 |
| 2008-04-28 | 2.7405 |
| 2008-04-27 | 2.7842 |
| 2008-04-26 | 2.7842 |
| 2008-04-25 | 2.7842 |
| 2008-04-24 | 2.7553 |
| 2008-04-23 | 2.7182 |
| 2008-04-22 | 2.7507 |
| 2008-04-21 | 2.7368 |
| 2008-04-20 | 2.8058 |
| 2008-04-19 | 2.8058 |
| 2008-04-18 | 2.7951 |
| 2008-04-17 | 2.7935 |
| 2008-04-16 | 2.8138 |
| 2008-04-15 | 2.7865 |
| 2008-04-14 | 2.7355 |
| 2008-04-13 | 2.766 |
| 2008-04-12 | 2.766 |
| 2008-04-11 | 2.7305 |
| 2008-04-10 | 2.7102 |
| 2008-04-09 | 2.7426 |
| 2008-04-08 | 2.7067 |
| 2008-04-07 | 2.7761 |
| 2008-04-06 | 2.8058 |
| 2008-04-05 | 2.8058 |
| 2008-04-04 | 2.819 |
| 2008-04-03 | 2.8143 |
| 2008-04-02 | 2.7159 |
| 2008-04-01 | 2.7305 |
| 2008-03-31 | 2.7178 |
| 2008-03-30 | 2.6755 |
| 2008-03-29 | 2.6755 |
| 2008-03-28 | 2.723 |
| 2008-03-27 | 2.7114 |
| 2008-03-26 | 2.7135 |
| 2008-03-25 | 2.7619 |
| 2008-03-24 | 2.6949 |
| 2008-03-23 | 2.8155 |
| 2008-03-22 | 2.8155 |
| 2008-03-21 | 2.7547 |
| 2008-03-20 | 2.8222 |
| 2008-03-19 | 2.685 |
| 2008-03-18 | 2.6917 |
| 2008-03-17 | 2.657 |
| 2008-03-16 | 2.667 |
| 2008-03-15 | 2.667 |
| 2008-03-14 | 2.6671 |
| 2008-03-13 | 2.6429 |
| 2008-03-12 | 2.634 |
| 2008-03-11 | 2.6358 |
| 2008-03-10 | 2.6159 |
| 2008-03-09 | 2.6065 |
| 2008-03-08 | 2.6065 |
| 2008-03-07 | 2.6065 |
| 2008-03-06 | 2.5959 |
| 2008-03-05 | 2.5806 |
| 2008-03-04 | 2.577 |
| 2008-03-03 | 2.5815 |
| 2008-03-02 | 2.5759 |
| 2008-03-01 | 2.5759 |
| 2008-02-29 | 2.5791 |
| 2008-02-28 | 2.5831 |
| 2008-02-27 | 2.5765 |
| 2008-02-26 | 2.5698 |
| 2008-02-25 | 2.6044 |
| 2008-02-24 | 2.5712 |
| 2008-02-23 | 2.5712 |
| 2008-02-22 | 2.5712 |
| 2008-02-21 | 2.54 |
| 2008-02-20 | 2.5145 |
| 2008-02-19 | 2.5411 |
| 2008-02-18 | 2.5041 |
| 2008-02-17 | 2.5041 |
| 2008-02-16 | 2.5041 |
| 2008-02-15 | 2.5041 |
| 2008-02-14 | 2.4777 |
| 2008-02-13 | 2.4679 |
| 2008-02-12 | 2.4941 |
| 2008-02-11 | 2.5143 |
| 2008-02-10 | 2.4475 |
| 2008-02-09 | 2.4475 |
| 2008-02-08 | 2.4475 |
| 2008-02-07 | 2.4518 |
| 2008-02-06 | 2.4888 |
| 2008-02-05 | 2.49 |
| 2008-02-04 | 2.4799 |
| 2008-02-03 | 2.461 |
| 2008-02-02 | 2.461 |
| 2008-02-01 | 2.461 |
| 2008-01-31 | 2.5 |
| 2008-01-30 | 2.4534 |
| 2008-01-29 | 2.4678 |
| 2008-01-28 | 2.4569 |
| 2008-01-27 | 2.4569 |
| 2008-01-26 | 2.4569 |
| 2008-01-25 | 2.4374 |
| 2008-01-24 | 2.4301 |
| 2008-01-23 | 2.458 |
| 2008-01-22 | 2.4545 |
| 2008-01-21 | 2.4635 |
| 2008-01-20 | 2.4817 |
| 2008-01-19 | 2.4817 |
| 2008-01-18 | 2.4649 |
| 2008-01-17 | 2.4603 |
| 2008-01-16 | 2.478 |
| 2008-01-15 | 2.4517 |
| 2008-01-14 | 2.4555 |
| 2008-01-13 | 2.4819 |
| 2008-01-12 | 2.4819 |
| 2008-01-11 | 2.4819 |
| 2008-01-10 | 2.5044 |
| 2008-01-09 | 2.5 |
| 2008-01-08 | 2.4956 |
| 2008-01-07 | 2.478 |
| 2008-01-06 | 2.5179 |
| 2008-01-05 | 2.5179 |
| 2008-01-04 | 2.5179 |
| 2008-01-03 | 2.4912 |
| 2008-01-02 | 2.5185 |
| 2008-01-01 | 2.4582 |
| 2007-12-31 | 2.5177 |
| 2007-12-30 | 2.4673 |
| 2007-12-29 | 2.4673 |
| 2007-12-28 | 2.4673 |
| 2007-12-27 | 2.4183 |
| 2007-12-26 | 2.4776 |
| 2007-12-25 | 2.4608 |
| 2007-12-24 | 2.4608 |
| 2007-12-23 | 2.4694 |
| 2007-12-22 | 2.4694 |
| 2007-12-21 | 2.4694 |
| 2007-12-20 | 2.4405 |
| 2007-12-19 | 2.4601 |
| 2007-12-18 | 2.4443 |
| 2007-12-17 | 2.4411 |
| 2007-12-16 | 2.4483 |
| 2007-12-15 | 2.4483 |
| 2007-12-14 | 2.4362 |
| 2007-12-13 | 2.3965 |
| 2007-12-12 | 2.3975 |
| 2007-12-11 | 2.4071 |
| 2007-12-10 | 2.4051 |
| 2007-12-09 | 2.4051 |
| 2007-12-08 | 2.4051 |
| 2007-12-07 | 2.4051 |
| 2007-12-06 | 2.3778 |
| 2007-12-05 | 2.3844 |
| 2007-12-04 | 2.3789 |
| 2007-12-03 | 2.3805 |
| 2007-12-02 | 2.3805 |
| 2007-12-01 | 2.3805 |
| 2007-11-30 | 2.3577 |
| 2007-11-29 | 2.3855 |
| 2007-11-28 | 2.3983 |
| 2007-11-27 | 2.4036 |
| 2007-11-26 | 2.4232 |
| 2007-11-25 | 2.4 |
| 2007-11-24 | 2.4 |
| 2007-11-23 | 2.4 |
| 2007-11-22 | 2.3755 |
| 2007-11-21 | 2.3764 |
| 2007-11-20 | 2.3447 |
| 2007-11-19 | 2.3421 |
| 2007-11-18 | 2.3411 |
| 2007-11-17 | 2.3411 |
| 2007-11-16 | 2.3435 |
| 2007-11-15 | 2.3757 |
| 2007-11-14 | 2.3623 |
| 2007-11-13 | 2.364 |
| 2007-11-12 | 2.3471 |
| 2007-11-11 | 2.3579 |
| 2007-11-10 | 2.3579 |
| 2007-11-09 | 2.3778 |
| 2007-11-08 | 2.3768 |
| 2007-11-07 | 2.35 |
| 2007-11-06 | 2.3471 |
| 2007-11-05 | 2.3641 |
| 2007-11-04 | 2.3399 |
| 2007-11-03 | 2.3399 |
| 2007-11-02 | 2.3616 |
| 2007-11-01 | 2.3393 |
| 2007-10-31 | 2.3014 |
| 2007-10-30 | 2.3422 |
| 2007-10-29 | 2.3306 |
| 2007-10-28 | 2.3321 |
| 2007-10-27 | 2.3321 |
| 2007-10-26 | 2.3321 |
| 2007-10-25 | 2.3388 |
| 2007-10-24 | 2.4868 |
| 2007-10-23 | 2.3343 |
| 2007-10-22 | 2.3361 |
| 2007-10-21 | 2.3427 |
| 2007-10-20 | 2.3427 |
| 2007-10-19 | 2.3278 |
| 2007-10-18 | 2.3182 |
| 2007-10-17 | 2.3631 |
| 2007-10-16 | 2.3256 |
| 2007-10-15 | 2.334 |
| 2007-10-14 | 2.3233 |
| 2007-10-13 | 2.3233 |
| 2007-10-12 | 2.3548 |
| 2007-10-11 | 2.3569 |
| 2007-10-10 | 2.3102 |
| 2007-10-09 | 2.3759 |
| 2007-10-08 | 2.3529 |
| 2007-10-07 | 2.3613 |
| 2007-10-06 | 2.3613 |
| 2007-10-05 | 2.3744 |
| 2007-10-04 | 2.3783 |
| 2007-10-03 | 2.3262 |
| 2007-10-02 | 2.3277 |
| 2007-10-01 | 2.3042 |
| 2007-09-30 | 2.2949 |
| 2007-09-29 | 2.2949 |
| 2007-09-28 | 2.3025 |
| 2007-09-27 | 2.2949 |
| 2007-09-26 | 2.2949 |
| 2007-09-25 | 2.3 |
| 2007-09-24 | 2.2884 |
| 2007-09-23 | 2.2793 |
| 2007-09-22 | 2.2793 |
| 2007-09-21 | 2.2793 |
| 2007-09-20 | 2.2618 |
| 2007-09-19 | 2.2534 |
| 2007-09-18 | 2.2431 |
| 2007-09-17 | 2.2664 |
| 2007-09-16 | 2.2032 |
| 2007-09-15 | 2.2032 |
| 2007-09-14 | 2.2038 |
| 2007-09-13 | 2.2003 |
| 2007-09-12 | 2.2032 |
| 2007-09-11 | 2.2214 |
| 2007-09-10 | 2.2162 |
| 2007-09-09 | 2.2032 |
| 2007-09-08 | 2.2032 |
| 2007-09-07 | 2.2186 |
| 2007-09-06 | 2.232 |
| 2007-09-05 | 2.2266 |
| 2007-09-04 | 2.1754 |
| 2007-09-03 | 2.1804 |
| 2007-09-02 | 2.1821 |
| 2007-09-01 | 2.1821 |
| 2007-08-31 | 2.1877 |
| 2007-08-30 | 2.2032 |
| 2007-08-29 | 2.261 |
| 2007-08-28 | 2.2114 |
| 2007-08-27 | 2.2354 |
| 2007-08-26 | 2.2403 |
| 2007-08-25 | 2.2403 |
| 2007-08-24 | 2.2691 |
| 2007-08-23 | 2.2308 |
| 2007-08-22 | 2.2274 |
| 2007-08-21 | 2.2495 |
| 2007-08-20 | 2.2293 |
| 2007-08-19 | 2.2553 |
| 2007-08-18 | 2.2553 |
| 2007-08-17 | 2.2372 |
| 2007-08-16 | 2.2486 |
| 2007-08-15 | 2.2567 |
| 2007-08-14 | 2.2575 |
| 2007-08-13 | 2.2711 |
| 2007-08-12 | 2.2755 |
| 2007-08-11 | 2.2755 |
| 2007-08-10 | 2.2755 |
| 2007-08-09 | 2.2453 |
| 2007-08-08 | 2.2574 |
| 2007-08-07 | 2.2461 |
| 2007-08-06 | 2.2277 |
| 2007-08-05 | 2.2255 |
| 2007-08-04 | 2.2255 |
| 2007-08-03 | 2.2255 |
| 2007-08-02 | 2.2241 |
| 2007-08-01 | 2.2197 |
| 2007-07-31 | 2.1926 |
| 2007-07-30 | 2.1997 |
| 2007-07-29 | 2.189 |
| 2007-07-28 | 2.189 |
| 2007-07-27 | 2.189 |
| 2007-07-26 | 2.2054 |
| 2007-07-25 | 2.2103 |
| 2007-07-24 | 2.2243 |
| 2007-07-23 | 2.2164 |
| 2007-07-22 | 2.1964 |
| 2007-07-21 | 2.1964 |
| 2007-07-20 | 2.2118 |
| 2007-07-19 | 2.2117 |
| 2007-07-18 | 2.213 |
| 2007-07-17 | 2.19 |
| 2007-07-16 | 2.1935 |
| 2007-07-15 | 2.2186 |
| 2007-07-14 | 2.2186 |
| 2007-07-13 | 2.2186 |
| 2007-07-12 | 2.2291 |
| 2007-07-11 | 2.1895 |
| 2007-07-10 | 2.1887 |
| 2007-07-09 | 2.1915 |
| 2007-07-08 | 2.1519 |
| 2007-07-07 | 2.1519 |
| 2007-07-06 | 2.152 |
| 2007-07-05 | 2.1518 |
| 2007-07-04 | 2.1784 |
| 2007-07-03 | 2.1701 |
| 2007-07-02 | 2.1701 |
| 2007-07-01 | 2.1701 |
| 2007-06-30 | 2.1701 |
| 2007-06-29 | 2.1697 |
| 2007-06-28 | 2.1711 |
| 2007-06-27 | 2.1681 |
| 2007-06-26 | 2.1603 |
| 2007-06-25 | 2.1625 |
| 2007-06-24 | 2.1618 |
| 2007-06-23 | 2.1618 |
| 2007-06-22 | 2.1618 |
| 2007-06-21 | 2.1664 |
| 2007-06-20 | 2.1694 |
| 2007-06-19 | 2.1667 |
| 2007-06-18 | 2.1668 |
| 2007-06-17 | 2.1618 |
| 2007-06-16 | 2.1618 |
| 2007-06-15 | 2.1614 |
| 2007-06-14 | 2.1621 |
| 2007-06-13 | 2.1739 |
| 2007-06-12 | 2.1587 |
| 2007-06-11 | 2.1624 |
| 2007-06-10 | 2.1521 |
| 2007-06-09 | 2.1521 |
| 2007-06-08 | 2.1489 |
| 2007-06-07 | 2.1484 |
| 2007-06-06 | 2.147 |
| 2007-06-05 | 2.1473 |
| 2007-06-04 | 2.1556 |
| 2007-06-03 | 2.1691 |
| 2007-06-02 | 2.1691 |
| 2007-06-01 | 2.1558 |
| 2007-05-31 | 2.1547 |
| 2007-05-30 | 2.1691 |
| 2007-05-29 | 2.176 |
| 2007-05-28 | 2.1865 |
| 2007-05-27 | 2.1865 |
| 2007-05-26 | 2.1865 |
| 2007-05-25 | 2.1865 |
| 2007-05-24 | 2.1865 |
| 2007-05-23 | 2.2006 |
| 2007-05-22 | 2.176 |
| 2007-05-21 | 2.1978 |
| 2007-05-20 | 2.2056 |
| 2007-05-19 | 2.2056 |
| 2007-05-18 | 2.2056 |
| 2007-05-17 | 2.203 |
| 2007-05-16 | 2.2078 |
| 2007-05-15 | 2.2114 |
| 2007-05-14 | 2.2153 |
| 2007-05-13 | 2.2125 |
| 2007-05-12 | 2.2125 |
| 2007-05-11 | 2.2125 |
| 2007-05-10 | 2.2089 |
| 2007-05-09 | 2.2125 |
| 2007-05-08 | 2.211 |
| 2007-05-07 | 2.2089 |
| 2007-05-06 | 2.211 |
| 2007-05-05 | 2.211 |
| 2007-05-04 | 2.211 |
| 2007-05-03 | 2.2003 |
| 2007-05-02 | 2.1653 |
| 2007-05-01 | 2.1381 |
| 2007-04-30 | 2.1381 |
| 2007-04-29 | 2.1295 |
| 2007-04-28 | 2.1295 |
| 2007-04-27 | 2.1295 |
| 2007-04-26 | 2.1295 |
| 2007-04-25 | 2.1295 |
| 2007-04-24 | 2.1295 |
| 2007-04-23 | 2.1498 |
| 2007-04-22 | 2.0995 |
| 2007-04-21 | 2.0995 |
| 2007-04-20 | 2.0995 |
| 2007-04-19 | 2.1206 |
| 2007-04-18 | 2.0995 |
| 2007-04-17 | 2.0995 |
| 2007-04-16 | 2.0995 |
| 2007-04-15 | 2.0995 |
| 2007-04-14 | 2.0995 |
| 2007-04-13 | 2.0874 |
| 2007-04-12 | 2.0913 |
| 2007-04-11 | 2.0915 |
| 2007-04-10 | 2.091 |
| 2007-04-09 | 2.126 |
| 2007-04-08 | 2.0769 |
| 2007-04-07 | 2.0769 |
| 2007-04-06 | 2.0769 |
| 2007-04-05 | 2.0769 |
| 2007-04-04 | 2.0769 |
| 2007-04-03 | 2.0769 |
| 2007-04-02 | 2.0651 |
| 2007-04-01 | 2.0769 |
| 2007-03-31 | 2.0769 |
| 2007-03-30 | 2.0644 |
| 2007-03-29 | 2.0619 |
| 2007-03-28 | 2.0568 |
| 2007-03-27 | 2.0624 |
| 2007-03-26 | 2.0624 |
| 2007-03-25 | 2.0805 |
| 2007-03-24 | 2.0805 |
| 2007-03-23 | 2.0609 |
| 2007-03-22 | 2.0612 |
| 2007-03-21 | 2.0654 |
| 2007-03-20 | 2.0626 |
| 2007-03-19 | 2.0618 |
| 2007-03-18 | 2.1055 |
| 2007-03-17 | 2.1055 |
| 2007-03-16 | 2.1055 |
| 2007-03-15 | 2.1022 |
| 2007-03-14 | 2.0652 |
| 2007-03-13 | 2.0712 |
| 2007-03-12 | 2.0633 |
| 2007-03-11 | 2.0815 |
| 2007-03-10 | 2.0815 |
| 2007-03-09 | 2.0815 |
| 2007-03-08 | 2.0827 |
| 2007-03-07 | 2.0808 |
| 2007-03-06 | 2.0611 |
| 2007-03-05 | 2.0674 |
| 2007-03-04 | 2.0788 |
| 2007-03-03 | 2.0788 |
| 2007-03-02 | 2.0788 |
| 2007-03-01 | 2.0355 |
| 2007-02-28 | 2.0591 |
| 2007-02-27 | 2.0285 |
| 2007-02-26 | 2.0737 |
| 2007-02-25 | 2.0466 |
| 2007-02-24 | 2.0466 |
| 2007-02-23 | 2.0466 |
| 2007-02-22 | 2.0466 |
| 2007-02-21 | 2.0509 |
| 2007-02-20 | 2.0509 |
| 2007-02-19 | 2.0102 |
| 2007-02-18 | 2.0296 |
| 2007-02-17 | 2.0296 |
| 2007-02-16 | 2.0296 |
| 2007-02-15 | 2.0102 |
| 2007-02-14 | 2.01 |
| 2007-02-13 | 2.039 |
| 2007-02-12 | 2.0022 |
| 2007-02-11 | 2.009 |
| 2007-02-10 | 2.009 |
| 2007-02-09 | 2.009 |
| 2007-02-08 | 2.009 |
| 2007-02-07 | 2.009 |
| 2007-02-06 | 2.009 |
| 2007-02-05 | 2.0119 |
| 2007-02-04 | 2.0179 |
| 2007-02-03 | 2.0179 |
| 2007-02-02 | 2.0179 |
| 2007-02-01 | 2.0263 |
| 2007-01-31 | 2.0435 |
| 2007-01-30 | 2 |
| 2007-01-29 | 2 |
| 2007-01-28 | 1.994 |
| 2007-01-27 | 1.994 |
| 2007-01-26 | 1.994 |
| 2007-01-25 | 1.994 |
| 2007-01-24 | 2.0172 |
| 2007-01-23 | 2.0172 |
| 2007-01-22 | 2.0033 |
| 2007-01-21 | 2.0015 |
| 2007-01-20 | 2.0015 |
| 2007-01-19 | 2.0015 |
| 2007-01-18 | 2.0127 |
| 2007-01-17 | 1.9978 |
| 2007-01-16 | 1.9991 |
| 2007-01-15 | 1.9969 |
| 2007-01-14 | 1.9865 |
| 2007-01-13 | 1.9865 |
| 2007-01-12 | 1.9946 |
| 2007-01-11 | 1.9877 |
| 2007-01-10 | 1.977 |
| 2007-01-09 | 1.9865 |
| 2007-01-08 | 1.9865 |
| 2007-01-07 | 1.9865 |
| 2007-01-06 | 1.9865 |
| 2007-01-05 | 1.9865 |
| 2007-01-04 | 1.9865 |
| 2007-01-03 | 1.979 |
| 2007-01-02 | 2.0189 |
| 2007-01-01 | 2.0189 |
| 2006-12-31 | 2.0189 |
| 2006-12-30 | 2.0189 |
| 2006-12-29 | 2.0189 |
| 2006-12-28 | 2.0189 |
| 2006-12-27 | 2.0189 |
| 2006-12-26 | 2.0189 |
| 2006-12-25 | 2.0189 |
| 2006-12-24 | 2.0189 |
| 2006-12-23 | 2.0189 |
| 2006-12-22 | 2.0189 |
| 2006-12-21 | 2.0098 |
| 2006-12-20 | 2.0098 |
| 2006-12-19 | 2.009 |
| 2006-12-18 | 2.009 |
| 2006-12-17 | 2.0554 |
| 2006-12-16 | 2.0554 |
| 2006-12-15 | 2.0554 |
| 2006-12-14 | 2.0262 |
| 2006-12-13 | 2.025 |
| 2006-12-12 | 2.0259 |
| 2006-12-11 | 2.0256 |
| 2006-12-10 | 2.0256 |
| 2006-12-09 | 2.0256 |
| 2006-12-08 | 2.0256 |
| 2006-12-07 | 2.0091 |
| 2006-12-06 | 2.0042 |
| 2006-12-05 | 2.0022 |
| 2006-12-04 | 2.0062 |
| 2006-12-03 | 2.0225 |
| 2006-12-02 | 2.0225 |
| 2006-12-01 | 2.0022 |
| 2006-11-30 | 2.0225 |
| 2006-11-29 | 2.0225 |
| 2006-11-28 | 2.0225 |
| 2006-11-27 | 2.0225 |
| 2006-11-26 | 1.9729 |
| 2006-11-25 | 1.9729 |
| 2006-11-24 | 1.9729 |
| 2006-11-23 | 1.9977 |
| 2006-11-22 | 1.9977 |
| 2006-11-21 | 2.0133 |
| 2006-11-20 | 2.0272 |
| 2006-11-19 | 2.0241 |
| 2006-11-18 | 2.0241 |
| 2006-11-17 | 2.0241 |
| 2006-11-16 | 2.0272 |
| 2006-11-15 | 2.0272 |
| 2006-11-14 | 2.0051 |
| 2006-11-13 | 2.0173 |
| 2006-11-12 | 2.0086 |
| 2006-11-11 | 2.0086 |
| 2006-11-10 | 2.0086 |
| 2006-11-09 | 2.0153 |
| 2006-11-08 | 2.0239 |
| 2006-11-07 | 2.0157 |
| 2006-11-06 | 2.0014 |
| 2006-11-05 | 2.0144 |
| 2006-11-04 | 2.0144 |
| 2006-11-03 | 2.0021 |
| 2006-11-02 | 2.0012 |
| 2006-11-01 | 1.9981 |
| 2006-10-31 | 1.9947 |
| 2006-10-30 | 1.9929 |
| 2006-10-29 | 2.0134 |
| 2006-10-28 | 2.0134 |
| 2006-10-27 | 1.9959 |
| 2006-10-26 | 1.9913 |
| 2006-10-25 | 1.9919 |
| 2006-10-24 | 1.991 |
| 2006-10-23 | 1.9968 |
| 2006-10-22 | 2.0091 |
| 2006-10-21 | 2.0091 |
| 2006-10-20 | 1.9909 |
| 2006-10-19 | 1.992 |
| 2006-10-18 | 1.9931 |
| 2006-10-17 | 1.9903 |
| 2006-10-16 | 1.9904 |
| 2006-10-15 | 2.0085 |
| 2006-10-14 | 2.0085 |
| 2006-10-13 | 1.9922 |
| 2006-10-12 | 1.9925 |
| 2006-10-11 | 1.9912 |
| 2006-10-10 | 1.9765 |
| 2006-10-09 | 1.9866 |
| 2006-10-08 | 2.0093 |
| 2006-10-07 | 2.0093 |
| 2006-10-06 | 2.0093 |
| 2006-10-05 | 2.0093 |
| 2006-10-04 | 2.0093 |
| 2006-10-03 | 2.0093 |
| 2006-10-02 | 2.0093 |
| 2006-10-01 | 2.0093 |
| 2006-09-30 | 2.0093 |
| 2006-09-29 | 2.0093 |
| 2006-09-28 | 2.0041 |
| 2006-09-27 | 2.0041 |
| 2006-09-26 | 2.0041 |
| 2006-09-25 | 1.9985 |
| 2006-09-24 | 1.9985 |
| 2006-09-23 | 1.9985 |
| 2006-09-22 | 1.9985 |
| 2006-09-21 | 1.9985 |
| 2006-09-20 | 1.9985 |
| 2006-09-19 | 1.9924 |
| 2006-09-18 | 1.9924 |
| 2006-09-17 | 1.9924 |
| 2006-09-16 | 1.9924 |
| 2006-09-15 | 1.9924 |
| 2006-09-14 | 1.9924 |
| 2006-09-13 | 1.9924 |
| 2006-09-12 | 1.9924 |
| 2006-09-11 | 1.9924 |
| 2006-09-10 | 1.9924 |
| 2006-09-09 | 1.9924 |
| 2006-09-08 | 1.9924 |
| 2006-09-07 | 1.9924 |
| 2006-09-06 | 1.9924 |
| 2006-09-05 | 1.9986 |
| 2006-09-04 | 2.0139 |
| 2006-09-03 | 2.0139 |
| 2006-09-02 | 2.0139 |
| 2006-09-01 | 2.0139 |
| 2006-08-31 | 2.0263 |
| 2006-08-30 | 2.0263 |
| 2006-08-29 | 2.0419 |
| 2006-08-28 | 2.0176 |
| 2006-08-27 | 2.03 |
| 2006-08-26 | 2.03 |
| 2006-08-25 | 2.03 |
| 2006-08-24 | 2.0293 |
| 2006-08-23 | 2.0331 |
| 2006-08-22 | 2.0425 |
| 2006-08-21 | 2.037 |
| 2006-08-20 | 2.0465 |
| 2006-08-19 | 2.0465 |
| 2006-08-18 | 2.0465 |
| 2006-08-17 | 2.0514 |
| 2006-08-16 | 2.0417 |
| 2006-08-15 | 2.0426 |
| 2006-08-14 | 2.0448 |
| 2006-08-13 | 2.0737 |
| 2006-08-12 | 2.0737 |
| 2006-08-11 | 2.0737 |
| 2006-08-10 | 2.0869 |
| 2006-08-09 | 2.0869 |
| 2006-08-08 | 2.1035 |
| 2006-08-07 | 2.1143 |
| 2006-08-06 | 2.1108 |
| 2006-08-05 | 2.1108 |
| 2006-08-04 | 2.1108 |
| 2006-08-03 | 2.1108 |
| 2006-08-02 | 2.1121 |
| 2006-08-01 | 2.1108 |
| 2006-07-31 | 2.1053 |
| 2006-07-30 | 1.997 |
| 2006-07-29 | 1.997 |
| 2006-07-28 | 1.997 |
| 2006-07-27 | 2.0071 |
| 2006-07-26 | 2.0032 |
| 2006-07-25 | 2.0129 |
| 2006-07-24 | 2.0129 |
| 2006-07-23 | 2.0096 |
| 2006-07-22 | 2.0096 |
| 2006-07-21 | 2.0096 |
| 2006-07-20 | 2.0116 |
| 2006-07-19 | 2.0168 |
| 2006-07-18 | 2.0161 |
| 2006-07-17 | 2.0369 |
| 2006-07-16 | 2.0168 |
| 2006-07-15 | 2.0168 |
| 2006-07-14 | 2.0168 |
| 2006-07-13 | 2.0174 |
| 2006-07-12 | 2.0161 |
| 2006-07-11 | 2.0194 |
| 2006-07-10 | 2.0194 |
| 2006-07-09 | 2.0213 |
| 2006-07-08 | 2.0213 |
| 2006-07-07 | 2.0213 |
| 2006-07-06 | 2.0213 |
| 2006-07-05 | 2.0194 |
| 2006-07-04 | 2.0178 |
| 2006-07-03 | 2.0178 |
| 2006-07-02 | 2.0194 |
| 2006-07-01 | 2.0194 |
| 2006-06-30 | 2.0194 |
| 2006-06-29 | 2.0194 |
| 2006-06-28 | 2.0194 |
| 2006-06-27 | 2.0194 |
| 2006-06-26 | 2.0877 |
| 2006-06-25 | 2.0985 |
| 2006-06-24 | 2.0985 |
| 2006-06-23 | 2.0985 |
| 2006-06-22 | 2.0874 |
| 2006-06-21 | 2.0748 |
| 2006-06-20 | 2.0872 |
| 2006-06-19 | 2.089 |
| 2006-06-18 | 2.0788 |
| 2006-06-17 | 2.0788 |
| 2006-06-16 | 2.0788 |
| 2006-06-15 | 2.083 |
| 2006-06-14 | 2.084 |
| 2006-06-13 | 2.084 |
| 2006-06-12 | 2.084 |
| 2006-06-11 | 2.084 |
| 2006-06-10 | 2.084 |
| 2006-06-09 | 2.084 |
| 2006-06-08 | 2.084 |
| 2006-06-07 | 2.084 |
| 2006-06-06 | 2.084 |
| 2006-06-05 | 2.084 |
| 2006-06-04 | 2.084 |
| 2006-06-03 | 2.084 |
| 2006-06-02 | 2.084 |
| 2006-06-01 | 2.084 |
| 2006-05-31 | 2.084 |
| 2006-05-30 | 2.0854 |
| 2006-05-29 | 2.0365 |
| 2006-05-28 | 2.0365 |
| 2006-05-27 | 2.0365 |
| 2006-05-26 | 2.0365 |
| 2006-05-25 | 2.0251 |
| 2006-05-24 | 2.0282 |
| 2006-05-23 | 2.0142 |
| 2006-05-22 | 2.0162 |
| 2006-05-21 | 2.0337 |
| 2006-05-20 | 2.0337 |
| 2006-05-19 | 2.0337 |
| 2006-05-18 | 2.0259 |
| 2006-05-17 | 2.0194 |
| 2006-05-16 | 2.0194 |
| 2006-05-15 | 2.075 |
| 2006-05-14 | 2.0649 |
| 2006-05-13 | 2.0649 |
| 2006-05-12 | 2.0649 |
| 2006-05-11 | 2.0761 |
| 2006-05-10 | 2.0828 |
| 2006-05-09 | 2.0908 |
| 2006-05-08 | 2.0746 |
| 2006-05-07 | 2.0746 |
| 2006-05-06 | 2.0746 |
| 2006-05-05 | 2.0746 |
| 2006-05-04 | 2.0739 |
| 2006-05-03 | 1.9907 |
| 2006-05-02 | 1.99 |
| 2006-05-01 | 1.9925 |
| 2006-04-30 | 1.9925 |
| 2006-04-29 | 1.9925 |
| 2006-04-28 | 1.9925 |
| 2006-04-27 | 2.0056 |
| 2006-04-26 | 2.0181 |
| 2006-04-25 | 2.0282 |
| 2006-04-24 | 2.0194 |
| 2006-04-23 | 2.0194 |
| 2006-04-22 | 2.0194 |
| 2006-04-21 | 2.0194 |
| 2006-04-20 | 2.0194 |
| 2006-04-19 | 1.9797 |
| 2006-04-18 | 1.9907 |
| 2006-04-17 | 2.0238 |
| 2006-04-16 | 2.0238 |
| 2006-04-15 | 2.0238 |
| 2006-04-14 | 2.0238 |
| 2006-04-13 | 2.0238 |
| 2006-04-12 | 2.0215 |
| 2006-04-11 | 2.0194 |
| 2006-04-10 | 2.078 |
| 2006-04-09 | 2.0763 |
| 2006-04-08 | 2.0763 |
| 2006-04-07 | 2.0763 |
| 2006-04-06 | 2.0559 |
| 2006-04-05 | 2.0451 |
| 2006-04-04 | 2.0484 |
| 2006-04-03 | 2.065 |
| 2006-04-02 | 2.0276 |
| 2006-04-01 | 2.0276 |
| 2006-03-31 | 2.0276 |
| 2006-03-30 | 2.02 |
| 2006-03-29 | 2.0628 |
| 2006-03-28 | 2.0655 |
| 2006-03-27 | 2.0657 |
| 2006-03-26 | 2.0494 |
| 2006-03-25 | 2.0494 |
| 2006-03-24 | 2.0494 |
| 2006-03-23 | 2.0508 |
| 2006-03-22 | 2.0508 |
| 2006-03-21 | 2.0521 |
| 2006-03-20 | 2.0528 |
| 2006-03-19 | 2.0528 |
| 2006-03-18 | 2.0528 |
| 2006-03-17 | 2.0528 |
| 2006-03-16 | 2.009 |
| 2006-03-15 | 2.0269 |
| 2006-03-14 | 2.0357 |
| 2006-03-13 | 2.0454 |
| 2006-03-12 | 2.054 |
| 2006-03-11 | 2.054 |
| 2006-03-10 | 2.054 |
| 2006-03-09 | 2.0543 |
| 2006-03-08 | 2.0421 |
| 2006-03-07 | 2.0521 |
| 2006-03-06 | 2.0521 |
| 2006-03-05 | 2.0358 |
| 2006-03-04 | 2.0358 |
| 2006-03-03 | 2.0358 |
| 2006-03-02 | 2.0157 |
| 2006-03-01 | 2.0358 |
| 2006-02-28 | 2.0247 |
| 2006-02-27 | 2.0358 |
| 2006-02-26 | 2.0358 |
| 2006-02-25 | 2.0358 |
| 2006-02-24 | 2.0358 |
| 2006-02-23 | 2.0358 |
| 2006-02-22 | 2.0358 |
| 2006-02-21 | 2.0358 |
| 2006-02-20 | 2.0358 |
| 2006-02-19 | 2.0358 |
| 2006-02-18 | 2.0358 |
| 2006-02-17 | 2.0358 |
| 2006-02-16 | 2.0358 |
| 2006-02-15 | 2.0404 |
| 2006-02-14 | 2.0358 |
| 2006-02-13 | 2.0358 |
| 2006-02-12 | 2.0358 |
| 2006-02-11 | 2.0358 |
| 2006-02-10 | 2.0358 |
| 2006-02-09 | 2.0358 |
| 2006-02-08 | 2.0358 |
| 2006-02-07 | 2.0358 |
| 2006-02-06 | 2.0358 |
| 2006-02-05 | 2.0501 |
| 2006-02-04 | 2.0501 |
| 2006-02-03 | 2.0501 |
| 2006-02-02 | 2.0376 |
| 2006-02-01 | 2.0442 |
| 2006-01-31 | 2.027 |
| 2006-01-30 | 2.0398 |
| 2006-01-29 | 2.0361 |
| 2006-01-28 | 2.0361 |
| 2006-01-27 | 2.0361 |
| 2006-01-26 | 2.0155 |
| 2006-01-25 | 2.0091 |
| 2006-01-24 | 2.0005 |
| 2006-01-23 | 1.9985 |
| 2006-01-22 | 2.0224 |
| 2006-01-21 | 2.0224 |
| 2006-01-20 | 2.0224 |
| 2006-01-19 | 2.0347 |
| 2006-01-18 | 2.0352 |
| 2006-01-17 | 2.0332 |
| 2006-01-16 | 2.043 |
| 2006-01-15 | 2.043 |
| 2006-01-14 | 2.043 |
| 2006-01-13 | 2.043 |
| 2006-01-12 | 2.0607 |
| 2006-01-11 | 2.0338 |
| 2006-01-10 | 2.0358 |
| 2006-01-09 | 2.0521 |
| 2006-01-08 | 2.0521 |
| 2006-01-07 | 2.0521 |
| 2006-01-06 | 2.0521 |
| 2006-01-05 | 2.0501 |
| 2006-01-04 | 2.0488 |
| 2006-01-03 | 2.0555 |
| 2006-01-02 | 2.1126 |
| 2006-01-01 | 2.1126 |
| 2005-12-31 | 2.1126 |
| 2005-12-30 | 2.1126 |
| 2005-12-29 | 2.0602 |
| 2005-12-28 | 2.0595 |
| 2005-12-27 | 2.0575 |
| 2005-12-26 | 2.0602 |
| 2005-12-25 | 2.0602 |
| 2005-12-24 | 2.0602 |
| 2005-12-23 | 2.0602 |
| 2005-12-22 | 2.0488 |
| 2005-12-21 | 2.0521 |
| 2005-12-20 | 2.0608 |
| 2005-12-19 | 2.0448 |
| 2005-12-18 | 2.0532 |
| 2005-12-17 | 2.0532 |
| 2005-12-16 | 2.0532 |
| 2005-12-15 | 2.0521 |
| 2005-12-14 | 2.0622 |
| 2005-12-13 | 2.0615 |
| 2005-12-12 | 2.0452 |
| 2005-12-11 | 2.0485 |
| 2005-12-10 | 2.0485 |
| 2005-12-09 | 2.0485 |
| 2005-12-08 | 2.0454 |
| 2005-12-07 | 2.0751 |
| 2005-12-06 | 2.0555 |
| 2005-12-05 | 2.0392 |
| 2005-12-04 | 2.0427 |
| 2005-12-03 | 2.0427 |
| 2005-12-02 | 2.0427 |
| 2005-12-01 | 2.0458 |
| 2005-11-30 | 2.0425 |
| 2005-11-29 | 2.0425 |
| 2005-11-28 | 2.0392 |
| 2005-11-27 | 2.0472 |
| 2005-11-26 | 2.0472 |
| 2005-11-25 | 2.0472 |
| 2005-11-24 | 2.0258 |
| 2005-11-23 | 2.0258 |
| 2005-11-22 | 2.0331 |
| 2005-11-21 | 2.0525 |
| 2005-11-20 | 2.0468 |
| 2005-11-19 | 2.0468 |
| 2005-11-18 | 2.0468 |
| 2005-11-17 | 2.0505 |
| 2005-11-16 | 2.0458 |
| 2005-11-15 | 2.0458 |
| 2005-11-14 | 2.0532 |
| 2005-11-13 | 2.0039 |
| 2005-11-12 | 2.0039 |
| 2005-11-11 | 2.0039 |
| 2005-11-10 | 2.0546 |
| 2005-11-09 | 2.0546 |
| 2005-11-08 | 2.0546 |
| 2005-11-07 | 2.1066 |
| 2005-11-06 | 2.1066 |
| 2005-11-05 | 2.1066 |
| 2005-11-04 | 2.1066 |
| 2005-11-03 | 2.1089 |
| 2005-11-02 | 2.1138 |
| 2005-11-01 | 2.1016 |
| 2005-10-31 | 2.0944 |
| 2005-10-30 | 2.0951 |
| 2005-10-29 | 2.0951 |
| 2005-10-28 | 2.0951 |
| 2005-10-27 | 2.094 |
| 2005-10-26 | 2.094 |
| 2005-10-25 | 2.099 |
| 2005-10-24 | 2.1029 |
| 2005-10-23 | 2.0987 |
| 2005-10-22 | 2.0987 |
| 2005-10-21 | 2.0987 |
| 2005-10-20 | 2.0986 |
| 2005-10-19 | 2.0825 |
| 2005-10-18 | 2.0595 |
| 2005-10-17 | 2.0595 |
| 2005-10-16 | 2.0601 |
| 2005-10-15 | 2.0601 |
| 2005-10-14 | 2.0601 |
| 2005-10-13 | 2.0574 |
| 2005-10-12 | 2.0595 |
| 2005-10-11 | 2.0608 |
| 2005-10-10 | 2.0622 |
| 2005-10-09 | 2.0622 |
| 2005-10-08 | 2.0622 |
| 2005-10-07 | 2.0622 |
| 2005-10-06 | 2.0622 |
| 2005-10-05 | 2.0622 |
| 2005-10-04 | 2.0622 |
| 2005-10-03 | 2.0622 |
| 2005-10-02 | 2.0635 |
| 2005-10-01 | 2.0635 |
| 2005-09-30 | 2.0635 |
| 2005-09-29 | 2.0911 |
| 2005-09-28 | 2.1031 |
| 2005-09-27 | 2.1031 |
| 2005-09-26 | 2.1081 |
| 2005-09-25 | 2.1066 |
| 2005-09-24 | 2.1066 |
| 2005-09-23 | 2.1066 |
| 2005-09-22 | 2.1116 |
| 2005-09-21 | 2.1102 |
| 2005-09-20 | 2.1102 |
| 2005-09-19 | 2.1102 |
| 2005-09-18 | 2.1123 |
| 2005-09-17 | 2.1123 |
| 2005-09-16 | 2.1123 |
| 2005-09-15 | 2.1095 |
| 2005-09-14 | 2.113 |
| 2005-09-13 | 2.1138 |
| 2005-09-12 | 2.1166 |
| 2005-09-11 | 2.1152 |
| 2005-09-10 | 2.1152 |
| 2005-09-09 | 2.1152 |
| 2005-09-08 | 2.1152 |
| 2005-09-07 | 2.1152 |
| 2005-09-06 | 2.1188 |
| 2005-09-05 | 2.1181 |
| 2005-09-04 | 2.1181 |
| 2005-09-03 | 2.1181 |
| 2005-09-02 | 2.1181 |
| 2005-09-01 | 2.1188 |
| 2005-08-31 | 2.1188 |
| 2005-08-30 | 2.1188 |
| 2005-08-29 | 2.1202 |
| 2005-08-28 | 2.1195 |
| 2005-08-27 | 2.1195 |
| 2005-08-26 | 2.1195 |
| 2005-08-25 | 2.1224 |
| 2005-08-24 | 2.1231 |
| 2005-08-23 | 2.1209 |
| 2005-08-22 | 2.1001 |
| 2005-08-21 | 2.1029 |
| 2005-08-20 | 2.1029 |
| 2005-08-19 | 2.1029 |
| 2005-08-18 | 2.1001 |
| 2005-08-17 | 2.1001 |
| 2005-08-16 | 2.1001 |
| 2005-08-15 | 2.1001 |
| 2005-08-14 | 2.1001 |
| 2005-08-13 | 2.1001 |
| 2005-08-12 | 2.1001 |
| 2005-08-11 | 2.1008 |
| 2005-08-10 | 2.1029 |
| 2005-08-09 | 2.1029 |
| 2005-08-08 | 2.1029 |
| 2005-08-07 | 2.1022 |
| 2005-08-06 | 2.1022 |
| 2005-08-05 | 2.1022 |
| 2005-08-04 | 2.1051 |
| 2005-08-03 | 2.1044 |
| 2005-08-02 | 2.1058 |
| 2005-08-01 | 2.1072 |
| 2005-07-31 | 2.1072 |
| 2005-07-30 | 2.1072 |
| 2005-07-29 | 2.1072 |
| 2005-07-28 | 2.1072 |
| 2005-07-27 | 2.1072 |
| 2005-07-26 | 2.1072 |
| 2005-07-25 | 2.1072 |
| 2005-07-24 | 2.1101 |
| 2005-07-23 | 2.1101 |
| 2005-07-22 | 2.1101 |
| 2005-07-21 | 2.1122 |
| 2005-07-20 | 2.1137 |
| 2005-07-19 | 2.1159 |
| 2005-07-18 | 2.0995 |
| 2005-07-17 | 2.1033 |
| 2005-07-16 | 2.1033 |
| 2005-07-15 | 2.1033 |
| 2005-07-14 | 2.0975 |
| 2005-07-13 | 2.0989 |
| 2005-07-12 | 2.1011 |
| 2005-07-11 | 2.1011 |
| 2005-07-10 | 2.0987 |
| 2005-07-09 | 2.0987 |
| 2005-07-08 | 2.0987 |
| 2005-07-07 | 2.0987 |
| 2005-07-06 | 2.0997 |
| 2005-07-05 | 2.0966 |
| 2005-07-04 | 2.0957 |
| 2005-07-03 | 2.0957 |
| 2005-07-02 | 2.0957 |
| 2005-07-01 | 2.0957 |
| 2005-06-30 | 2.0957 |
| 2005-06-29 | 2.0957 |
| 2005-06-28 | 2.095 |
| 2005-06-27 | 2.095 |
| 2005-06-26 | 2.0947 |
| 2005-06-25 | 2.0947 |
| 2005-06-24 | 2.0947 |
| 2005-06-23 | 2.0968 |
| 2005-06-22 | 2.0951 |
| 2005-06-21 | 2.0899 |
| 2005-06-20 | 2.093 |
| 2005-06-19 | 2.0937 |
| 2005-06-18 | 2.0937 |
| 2005-06-17 | 2.0937 |
| 2005-06-16 | 2.0951 |
| 2005-06-15 | 2.0965 |
| 2005-06-14 | 2.0979 |
| 2005-06-13 | 2.0979 |
| 2005-06-12 | 2.1001 |
| 2005-06-11 | 2.1001 |
| 2005-06-10 | 2.1001 |
| 2005-06-09 | 2.1016 |
| 2005-06-08 | 2.1033 |
| 2005-06-07 | 2.1018 |
| 2005-06-06 | 2.1039 |
| 2005-06-05 | 2.1004 |
| 2005-06-04 | 2.1004 |
| 2005-06-03 | 2.1004 |
| 2005-06-02 | 2.1004 |
| 2005-06-01 | 2.1004 |
| 2005-05-31 | 2.1029 |
| 2005-05-30 | 2.1064 |
| 2005-05-29 | 2.1064 |
| 2005-05-28 | 2.1064 |
| 2005-05-27 | 2.1064 |
| 2005-05-26 | 2.1072 |
| 2005-05-25 | 2.1079 |
| 2005-05-24 | 2.1057 |
| 2005-05-23 | 2.1079 |
| 2005-05-22 | 2.1041 |
| 2005-05-21 | 2.1041 |
| 2005-05-20 | 2.1041 |
| 2005-05-19 | 2.1041 |
| 2005-05-18 | 2.107 |
| 2005-05-17 | 2.1056 |
| 2005-05-16 | 2.1041 |
| 2005-05-15 | 2.1073 |
| 2005-05-14 | 2.1073 |
| 2005-05-13 | 2.1073 |
| 2005-05-12 | 2.108 |
| 2005-05-11 | 2.1108 |
| 2005-05-10 | 2.1108 |
| 2005-05-09 | 2.1101 |
| 2005-05-08 | 2.1123 |
| 2005-05-07 | 2.1123 |
| 2005-05-06 | 2.1123 |
| 2005-05-05 | 2.112 |
| 2005-05-04 | 2.1078 |
| 2005-05-03 | 2.1071 |
| 2005-05-02 | 2.1082 |
| 2005-05-01 | 2.1117 |
| 2005-04-30 | 2.1117 |
| 2005-04-29 | 2.1117 |
| 2005-04-28 | 2.111 |
| 2005-04-27 | 2.1103 |
| 2005-04-26 | 2.1097 |
| 2005-04-25 | 2.1117 |
| 2005-04-24 | 2.1107 |
| 2005-04-23 | 2.1107 |
| 2005-04-22 | 2.1107 |
| 2005-04-21 | 2.1114 |
| 2005-04-20 | 2.1131 |
| 2005-04-19 | 2.1155 |
| 2005-04-18 | 2.1126 |
| 2005-04-17 | 2.1179 |
| 2005-04-16 | 2.1179 |
| 2005-04-15 | 2.1179 |
| 2005-04-14 | 2.1179 |
| 2005-04-13 | 2.1161 |
| 2005-04-12 | 2.1141 |
| 2005-04-11 | 2.1088 |
| 2005-04-10 | 2.1061 |
| 2005-04-09 | 2.1061 |
| 2005-04-08 | 2.1061 |
| 2005-04-07 | 2.1068 |
| 2005-04-06 | 2.1087 |
| 2005-04-05 | 2.1037 |
| 2005-04-04 | 2.1058 |
| 2005-04-03 | 2.1062 |
| 2005-04-02 | 2.1062 |
| 2005-04-01 | 2.1062 |
| 2005-03-31 | 2.1062 |
| 2005-03-30 | 2.1065 |
| 2005-03-29 | 2.1073 |
| 2005-03-28 | 2.1095 |
| 2005-03-27 | 2.1131 |
| 2005-03-26 | 2.1131 |
| 2005-03-25 | 2.1131 |
| 2005-03-24 | 2.1131 |
| 2005-03-23 | 2.1131 |
| 2005-03-22 | 2.1161 |
| 2005-03-21 | 2.1203 |
| 2005-03-20 | 2.1236 |
| 2005-03-19 | 2.1236 |
| 2005-03-18 | 2.1236 |
| 2005-03-17 | 2.125 |
| 2005-03-16 | 2.1235 |
| 2005-03-15 | 2.1246 |
| 2005-03-14 | 2.127 |
| 2005-03-13 | 2.1281 |
| 2005-03-12 | 2.1281 |
| 2005-03-11 | 2.1281 |
| 2005-03-10 | 2.1267 |
| 2005-03-09 | 2.1298 |
| 2005-03-08 | 2.1283 |
| 2005-03-07 | 2.1301 |
| 2005-03-06 | 2.1301 |
| 2005-03-05 | 2.1301 |
| 2005-03-04 | 2.1301 |
| 2005-03-03 | 2.1264 |
| 2005-03-02 | 2.1316 |
| 2005-03-01 | 2.1316 |
| 2005-02-28 | 2.1359 |
| 2005-02-27 | 2.1318 |
| 2005-02-26 | 2.1318 |
| 2005-02-25 | 2.1318 |
| 2005-02-24 | 2.1395 |
| 2005-02-23 | 2.1385 |
| 2005-02-22 | 2.1443 |
| 2005-02-21 | 2.1409 |
| 2005-02-20 | 2.1409 |
| 2005-02-19 | 2.1409 |
| 2005-02-18 | 2.1409 |
| 2005-02-17 | 2.1399 |
| 2005-02-16 | 2.1436 |
| 2005-02-15 | 2.1397 |
| 2005-02-14 | 2.139 |
| 2005-02-13 | 2.1397 |
| 2005-02-12 | 2.1397 |
| 2005-02-11 | 2.1397 |
| 2005-02-10 | 2.1397 |
| 2005-02-09 | 2.139 |
| 2005-02-08 | 2.1397 |
| 2005-02-07 | 2.1427 |
| 2005-02-06 | 2.1464 |
| 2005-02-05 | 2.1464 |
| 2005-02-04 | 2.1464 |
| 2005-02-03 | 2.1502 |
| 2005-02-02 | 2.1496 |
| 2005-02-01 | 2.1496 |
| 2005-01-31 | 2.1496 |
| 2005-01-30 | 2.1496 |
| 2005-01-29 | 2.1496 |
| 2005-01-28 | 2.1496 |
| 2005-01-27 | 2.1454 |
| 2005-01-26 | 2.1454 |
| 2005-01-25 | 2.1476 |
| 2005-01-24 | 2.1476 |
| 2005-01-23 | 2.1476 |
| 2005-01-22 | 2.1476 |
| 2005-01-21 | 2.1476 |
| 2005-01-20 | 2.1476 |
| 2005-01-19 | 2.1536 |
| 2005-01-18 | 2.1495 |
| 2005-01-17 | 2.1593 |
| 2005-01-16 | 2.1593 |
| 2005-01-15 | 2.1593 |
| 2005-01-14 | 2.1593 |
| 2005-01-13 | 2.1624 |
| 2005-01-12 | 2.1608 |
| 2005-01-11 | 2.1605 |
| 2005-01-10 | 2.1597 |
| 2005-01-09 | 2.1635 |
| 2005-01-08 | 2.1635 |
| 2005-01-07 | 2.1635 |
| 2005-01-06 | 2.159 |
| 2005-01-05 | 2.159 |
| 2005-01-04 | 2.157 |
| 2005-01-03 | 2.1647 |
| 2005-01-02 | 2.1647 |
| 2005-01-01 | 2.1647 |
| 2004-12-31 | 2.1647 |
| 2004-12-30 | 2.1678 |
| 2004-12-29 | 2.1678 |
| 2004-12-28 | 2.167 |
| 2004-12-27 | 2.1663 |
| 2004-12-26 | 2.1655 |
| 2004-12-25 | 2.1655 |
| 2004-12-24 | 2.1655 |
| 2004-12-23 | 2.1632 |
| 2004-12-22 | 2.1632 |
| 2004-12-21 | 2.164 |
| 2004-12-20 | 2.166 |
| 2004-12-19 | 2.1691 |
| 2004-12-18 | 2.1691 |
| 2004-12-17 | 2.1691 |
| 2004-12-16 | 2.1699 |
| 2004-12-15 | 2.1738 |
| 2004-12-14 | 2.1668 |
| 2004-12-13 | 2.1668 |
| 2004-12-12 | 2.1668 |
| 2004-12-11 | 2.1668 |
| 2004-12-10 | 2.1668 |
| 2004-12-09 | 2.1687 |
| 2004-12-08 | 2.1706 |
| 2004-12-07 | 2.1674 |
| 2004-12-06 | 2.1701 |
| 2004-12-05 | 2.167 |
| 2004-12-04 | 2.167 |
| 2004-12-03 | 2.167 |
| 2004-12-02 | 2.166 |
| 2004-12-01 | 2.1637 |
| 2004-11-30 | 2.1606 |
| 2004-11-29 | 2.1599 |
| 2004-11-28 | 2.1569 |
| 2004-11-27 | 2.1569 |
| 2004-11-26 | 2.1569 |
| 2004-11-25 | 2.1561 |
| 2004-11-24 | 2.1569 |
| 2004-11-23 | 2.1538 |
| 2004-11-22 | 2.1554 |
| 2004-11-21 | 2.1554 |
| 2004-11-20 | 2.1554 |
| 2004-11-19 | 2.1554 |
| 2004-11-18 | 2.1558 |
| 2004-11-17 | 2.1581 |
| 2004-11-16 | 2.1561 |
| 2004-11-15 | 2.1561 |
| 2004-11-14 | 2.1553 |
| 2004-11-13 | 2.1553 |
| 2004-11-12 | 2.1553 |
| 2004-11-11 | 2.1511 |
| 2004-11-10 | 2.1511 |
| 2004-11-09 | 2.1549 |
| 2004-11-08 | 2.1539 |
| 2004-11-07 | 2.1501 |
| 2004-11-06 | 2.1501 |
| 2004-11-05 | 2.1501 |
| 2004-11-04 | 2.1509 |
| 2004-11-03 | 2.1509 |
| 2004-11-02 | 2.1479 |
| 2004-11-01 | 2.1498 |
| 2004-10-31 | 2.1507 |
| 2004-10-30 | 2.1507 |
| 2004-10-29 | 2.1507 |
| 2004-10-28 | 2.1475 |
| 2004-10-27 | 2.1485 |
| 2004-10-26 | 2.147 |
| 2004-10-25 | 2.1455 |
| 2004-10-24 | 2.1437 |
| 2004-10-23 | 2.1437 |
| 2004-10-22 | 2.1437 |
| 2004-10-21 | 2.1423 |
| 2004-10-20 | 2.1402 |
| 2004-10-19 | 2.1425 |
| 2004-10-18 | 2.1433 |
| 2004-10-17 | 2.1456 |
| 2004-10-16 | 2.1456 |
| 2004-10-15 | 2.1456 |
| 2004-10-14 | 2.1426 |
| 2004-10-13 | 2.1419 |
| 2004-10-12 | 2.1426 |
| 2004-10-11 | 2.1493 |
| 2004-10-10 | 2.1419 |
| 2004-10-09 | 2.1419 |
| 2004-10-08 | 2.1419 |
| 2004-10-07 | 2.1404 |
| 2004-10-06 | 2.1419 |
| 2004-10-05 | 2.1419 |
| 2004-10-04 | 2.1418 |
| 2004-10-03 | 2.1464 |
| 2004-10-02 | 2.1464 |
| 2004-10-01 | 2.1464 |
| 2004-09-30 | 2.1464 |
| 2004-09-29 | 2.1443 |
| 2004-09-28 | 2.1435 |
| 2004-09-27 | 2.1471 |
| 2004-09-26 | 2.1486 |
| 2004-09-25 | 2.1486 |
| 2004-09-24 | 2.1486 |
| 2004-09-23 | 2.1471 |
| 2004-09-22 | 2.1454 |
| 2004-09-21 | 2.1486 |
| 2004-09-20 | 2.1514 |
| 2004-09-19 | 2.156 |
| 2004-09-18 | 2.156 |
| 2004-09-17 | 2.156 |
| 2004-09-16 | 2.156 |
| 2004-09-15 | 2.1529 |
| 2004-09-14 | 2.1484 |
| 2004-09-13 | 2.1543 |
| 2004-09-12 | 2.1543 |
| 2004-09-11 | 2.1543 |
| 2004-09-10 | 2.1543 |
| 2004-09-09 | 2.1543 |
| 2004-09-08 | 2.1517 |
| 2004-09-07 | 2.1517 |
| 2004-09-06 | 2.1494 |
| 2004-09-05 | 2.154 |
| 2004-09-04 | 2.154 |
| 2004-09-03 | 2.154 |
| 2004-09-02 | 2.154 |
| 2004-09-01 | 2.1489 |
| 2004-08-31 | 2.1489 |
| 2004-08-30 | 2.1468 |
| 2004-08-29 | 2.1505 |
| 2004-08-28 | 2.1505 |
| 2004-08-27 | 2.1505 |
| 2004-08-26 | 2.1528 |
| 2004-08-25 | 2.1517 |