Kwacha<=>. Historique des cours. Mis à jour quotidiennement.
| date | MWK/MZM |
|---|---|
| 2010-09-07 | 297.6909 |
| 2010-09-03 | 241.4589 |
| 2010-09-02 | 241.7551 |
| 2010-09-01 | 242.4367 |
| 2010-08-31 | 240.9522 |
| 2010-08-27 | 242.328 |
| 2010-08-26 | 246.5909 |
| 2010-08-20 | 246.9752 |
| 2010-08-19 | 254.7361 |
| 2010-08-18 | 254.3468 |
| 2010-08-16 | 247.2718 |
| 2010-08-13 | 247.6642 |
| 2010-08-12 | 253.1732 |
| 2010-08-11 | 249.6878 |
| 2010-08-10 | 250.3119 |
| 2010-08-09 | 243.551 |
| 2010-08-06 | 243.7972 |
| 2010-08-05 | 241.4234 |
| 2010-08-03 | 230.9275 |
| 2010-08-02 | 229.2726 |
| 2010-07-30 | 230.6307 |
| 2010-07-29 | 230.0885 |
| 2010-07-28 | 229.5479 |
| 2010-07-27 | 230.6868 |
| 2010-07-26 | 229.2791 |
| 2010-07-23 | 230.887 |
| 2010-07-22 | 230.2444 |
| 2010-07-21 | 231.896 |
| 2010-07-20 | 229.4855 |
| 2010-07-19 | 229.1124 |
| 2010-07-16 | 232.1751 |
| 2010-07-15 | 229.6068 |
| 2010-07-14 | 229.7101 |
| 2010-07-12 | 225.0877 |
| 2010-07-07 | 224.5585 |
| 2010-07-06 | 228.025 |
| 2010-07-05 | 225.5598 |
| 2010-07-04 | 226.9693 |
| 2010-06-30 | 226.2021 |
| 2010-06-28 | 225.6409 |
| 2010-06-25 | 224.3294 |
| 2010-06-24 | 224.083 |
| 2010-06-19 | 224.9249 |
| 2010-06-18 | 223.8954 |
| 2010-06-15 | 224.3178 |
| 2010-06-14 | 225.4228 |
| 2010-06-11 | 227.8341 |
| 2010-06-10 | 224.0959 |
| 2010-06-08 | 221.6372 |
| 2010-06-07 | 224.4843 |
| 2010-06-04 | 225.8876 |
| 2010-06-03 | 224.8367 |
| 2010-06-02 | 223.8615 |
| 2010-06-01 | 223.8744 |
| 2010-05-31 | 223.0559 |
| 2010-05-28 | 224.0856 |
| 2010-05-26 | 225.239 |
| 2010-05-25 | 221.2989 |
| 2010-05-24 | 222.4789 |
| 2010-05-21 | 223.9417 |
| 2010-05-20 | 222.8115 |
| 2010-05-19 | 221.1584 |
| 2010-05-18 | 226.0153 |
| 2010-05-17 | 223.0978 |
| 2010-05-14 | 226.8939 |
| 2010-05-13 | 223.3674 |
| 2010-05-12 | 224.1689 |
| 2010-05-11 | 224.6977 |
| 2010-05-10 | 234.9205 |
| 2010-05-07 | 225.7607 |
| 2010-05-06 | 225.3793 |
| 2010-05-05 | 231.886 |
| 2010-05-04 | 231.7027 |
| 2010-05-03 | 225.7081 |
| 2010-04-30 | 233.2348 |
| 2010-04-29 | 232.5755 |
| 2010-04-28 | 234.9579 |
| 2010-04-27 | 230.0177 |
| 2010-04-26 | 231.9898 |
| 2010-04-23 | 231.2059 |
| 2010-04-22 | 225.3326 |
| 2010-04-21 | 231.7889 |
| 2010-04-20 | 231.1073 |
| 2010-04-19 | 230.2244 |
| 2010-04-16 | 228.4564 |
| 2010-04-15 | 226.4782 |
| 2010-04-14 | 233.0567 |
| 2010-04-13 | 233.8477 |
| 2010-04-12 | 228.3959 |
| 2010-04-09 | 228.2135 |
| 2010-04-08 | 227.6386 |
| 2010-04-07 | 224.201 |
| 2010-04-06 | 228.0949 |
| 2010-04-01 | 228.3406 |
| 2010-03-31 | 227.1463 |
| 2010-03-30 | 228.9966 |
| 2010-03-29 | 216.2797 |
| 2010-03-26 | 211.7546 |
| 2010-03-25 | 221.6795 |
| 2010-03-24 | 223.5882 |
| 2010-03-23 | 212.1216 |
| 2010-03-22 | 211.5308 |
| 2010-03-19 | 212.857 |
| 2010-03-18 | 211.8699 |
| 2010-03-17 | 211.2176 |
| 2010-03-16 | 210.3103 |
| 2010-03-15 | 211.435 |
| 2010-03-12 | 211.8642 |
| 2010-03-11 | 213.2052 |
| 2010-03-10 | 213.3623 |
| 2010-03-09 | 214.1783 |
| 2010-03-08 | 214.0051 |
| 2010-03-05 | 213.9449 |
| 2010-03-04 | 213.5439 |
| 2010-03-03 | 210.7343 |
| 2010-03-02 | 214.0888 |
| 2010-03-01 | 215.1228 |
| 2010-02-26 | 220.967 |
| 2010-02-25 | 214.9123 |
| 2010-02-24 | 214.889 |
| 2010-02-23 | 205.6523 |
| 2010-02-22 | 194.8069 |
| 2010-02-19 | 196.0746 |
| 2010-02-18 | 201.6479 |
| 2010-02-17 | 196.9884 |
| 2010-02-16 | 193.6022 |
| 2010-02-15 | 195.8737 |
| 2010-02-12 | 192.9205 |
| 2010-02-11 | 210.4335 |
| 2010-02-10 | 212.81 |
| 2010-02-09 | 207.5764 |
| 2010-02-08 | 200.4766 |
| 2010-02-05 | 206.149 |
| 2010-02-04 | 211.149 |
| 2010-02-03 | 210.0108 |
| 2010-02-02 | 204.1625 |
| 2010-02-01 | 209.3011 |
| 2010-01-29 | 212.2383 |
| 2010-01-28 | 203.3456 |
| 2010-01-27 | 211.0943 |
| 2010-01-26 | 204.3143 |
| 2010-01-25 | 202.8319 |
| 2010-01-22 | 202.5878 |
| 2010-01-21 | 200.2549 |
| 2010-01-20 | 205.8294 |
| 2010-01-19 | 212.7305 |
| 2010-01-18 | 202.3975 |
| 2010-01-15 | 206.8291 |
| 2010-01-14 | 200.4159 |
| 2010-01-13 | 206.128 |
| 2010-01-12 | 205.4602 |
| 2010-01-11 | 210.3796 |
| 2010-01-08 | 212.8815 |
| 2010-01-07 | 206.6245 |
| 2010-01-06 | 203.9308 |
| 2010-01-05 | 211.7034 |
| 2010-01-04 | 208.6373 |
| 2009-12-31 | 209.562 |
| 2009-12-29 | 210.0019 |
| 2009-12-28 | 210.2057 |
| 2009-12-18 | 210.1222 |
| 2009-12-17 | 208.6804 |
| 2009-12-16 | 211.7819 |
| 2009-12-15 | 212.6931 |
| 2009-12-14 | 209.3015 |
| 2009-12-11 | 211.9295 |
| 2009-12-10 | 215.3132 |
| 2009-12-09 | 216.9156 |
| 2009-12-08 | 214.6325 |
| 2009-12-07 | 213.1808 |
| 2009-12-04 | 216.5391 |
| 2009-12-03 | 213.709 |
| 2009-12-02 | 213.1971 |
| 2009-12-01 | 217.4941 |
| 2009-11-30 | 221.6318 |
| 2009-11-27 | 212.2047 |
| 2009-11-26 | 216.2423 |
| 2009-11-25 | 217.7243 |
| 2009-11-24 | 206.0823 |
| 2009-11-23 | 205.4212 |
| 2009-11-20 | 203.4842 |
| 2009-11-19 | 202.976 |
| 2009-11-18 | 205.3264 |
| 2009-11-17 | 204.3734 |
| 2009-11-16 | 203.7194 |
| 2009-11-13 | 206.2279 |
| 2009-11-12 | 208.3891 |
| 2009-11-11 | 206.007 |
| 2009-11-10 | 208.7633 |
| 2009-11-09 | 210.8913 |
| 2009-11-06 | 206.7515 |
| 2009-11-05 | 209.6093 |
| 2009-11-04 | 207.4115 |
| 2009-11-03 | 206.68 |
| 2009-11-02 | 207.7463 |
| 2009-10-30 | 200.8161 |
| 2009-10-29 | 194.3717 |
| 2009-10-28 | 195.9894 |
| 2009-10-26 | 195.3334 |
| 2009-10-23 | 195.0518 |
| 2009-10-22 | 194.8493 |
| 2009-10-21 | 207.1431 |
| 2009-10-20 | 202.8715 |
| 2009-10-19 | 194.5742 |
| 2009-10-16 | 203.9127 |
| 2009-10-15 | 201.8577 |
| 2009-10-14 | 195.3216 |
| 2009-10-13 | 197.5842 |
| 2009-10-12 | 196.1815 |
| 2009-10-09 | 199.1739 |
| 2009-10-08 | 196.014 |
| 2009-10-07 | 196.9634 |
| 2009-10-06 | 196.9013 |
| 2009-10-05 | 200.602 |
| 2009-10-02 | 202.42 |
| 2009-10-01 | 197.7346 |
| 2009-09-29 | 202.7479 |
| 2009-09-28 | 199.683 |
| 2009-09-25 | 193.0537 |
| 2009-09-24 | 192.4194 |
| 2009-09-23 | 190.4123 |
| 2009-09-22 | 195.1326 |
| 2009-09-18 | 192.8135 |
| 2009-09-16 | 199.29 |
| 2009-09-15 | 198.5673 |
| 2009-09-14 | 186.626 |
| 2009-09-11 | 190.6593 |
| 2009-09-10 | 193.0582 |
| 2009-09-09 | 192.6544 |
| 2009-09-08 | 198.461 |
| 2009-09-07 | 190.4027 |
| 2009-09-04 | 191.4929 |
| 2009-09-03 | 191.7613 |
| 2009-09-02 | 197.7777 |
| 2009-09-01 | 190.5595 |
| 2009-08-31 | 190.7057 |
| 2009-08-28 | 187.5009 |
| 2009-08-27 | 195.9996 |
| 2009-08-26 | 192.6787 |
| 2009-08-25 | 196.2431 |
| 2009-08-24 | 197.0089 |
| 2009-08-22 | 187.6188 |
| 2009-08-18 | 191.7066 |
| 2009-08-17 | 190.1351 |
| 2009-08-14 | 192.3711 |
| 2009-08-13 | 187.9957 |
| 2009-08-12 | 189.06 |
| 2009-08-11 | 188.3782 |
| 2009-08-10 | 189.393 |
| 2009-08-07 | 189.2402 |
| 2009-08-06 | 190.3708 |
| 2009-08-05 | 188.8282 |
| 2009-08-04 | 188.9372 |
| 2009-08-03 | 188.7633 |
| 2009-07-31 | 192.5064 |
| 2009-07-30 | 187.5268 |
| 2009-07-29 | 190.6132 |
| 2009-07-28 | 188.6896 |
| 2009-07-27 | 189.6089 |
| 2009-07-24 | 188.0562 |
| 2009-07-16 | 191.2263 |
| 2009-07-15 | 189.17 |
| 2009-07-14 | 188.7203 |
| 2009-07-13 | 190.5738 |
| 2009-07-10 | 190.5741 |
| 2009-07-09 | 189.9346 |
| 2009-07-08 | 192.6462 |
| 2009-07-07 | 189.6149 |
| 2009-07-06 | 191.0001 |
| 2009-07-03 | 185.5942 |
| 2009-07-02 | 189.2321 |
| 2009-07-01 | 189.7643 |
| 2009-06-30 | 196.476 |
| 2009-06-29 | 186.0923 |
| 2009-06-26 | 191.0747 |
| 2009-06-25 | 187.6996 |
| 2009-06-24 | 188.0241 |
| 2009-06-23 | 191.6562 |
| 2009-06-22 | 193.1824 |
| 2009-06-19 | 193.3412 |
| 2009-06-18 | 187.8861 |
| 2009-06-16 | 194.3671 |