Peso mexicain<=>Kwanza. Historique des cours. Mis à jour quotidiennement.
| date | MXN/AON |
|---|---|
| 2012-02-17 | 0 |
| 2012-02-16 | 0 |
| 2012-02-15 | 0 |
| 2012-02-14 | 0 |
| 2012-02-13 | 0 |
| 2012-02-12 | 0 |
| 2012-02-11 | 0 |
| 2012-02-10 | 0 |
| 2012-02-09 | 0 |
| 2012-02-08 | 0 |
| 2012-02-07 | 0 |
| 2012-02-06 | 0 |
| 2012-02-05 | 0 |
| 2012-02-04 | 0 |
| 2012-02-03 | 0 |
| 2012-02-02 | 0 |
| 2012-02-01 | 0 |
| 2012-01-31 | 0 |
| 2012-01-30 | 0 |
| 2012-01-29 | 0 |
| 2012-01-28 | 0 |
| 2012-01-27 | 0 |
| 2012-01-26 | 0 |
| 2012-01-25 | 0 |
| 2012-01-24 | 0 |
| 2012-01-23 | 0 |
| 2012-01-22 | 0 |
| 2012-01-21 | 0 |
| 2012-01-20 | 0 |
| 2012-01-19 | 0 |
| 2012-01-18 | 0 |
| 2012-01-17 | 0 |
| 2012-01-16 | 0 |
| 2012-01-15 | 0 |
| 2012-01-14 | 0 |
| 2012-01-13 | 0 |
| 2012-01-12 | 0 |
| 2012-01-11 | 0 |
| 2012-01-10 | 0 |
| 2012-01-09 | 0 |
| 2012-01-08 | 0 |
| 2012-01-07 | 0 |
| 2012-01-06 | 0 |
| 2012-01-05 | 0 |
| 2012-01-04 | 0 |
| 2012-01-03 | 0 |
| 2012-01-02 | 0 |
| 2012-01-01 | 0 |
| 2011-12-31 | 0 |
| 2011-12-30 | 0 |
| 2011-12-29 | 0 |
| 2011-12-28 | 0 |
| 2011-12-27 | 0 |
| 2011-12-26 | 0 |
| 2011-12-25 | 0 |
| 2011-12-24 | 0 |
| 2011-12-23 | 0 |
| 2011-12-22 | 0 |
| 2011-12-21 | 0 |
| 2011-12-20 | 0 |
| 2011-12-19 | 0 |
| 2011-12-18 | 0 |
| 2011-12-17 | 0 |
| 2011-12-16 | 0 |
| 2011-12-15 | 0 |
| 2011-12-14 | 0 |
| 2011-12-13 | 0 |
| 2011-12-12 | 0 |
| 2011-12-11 | 0 |
| 2011-12-10 | 0 |
| 2011-12-09 | 0 |
| 2011-12-08 | 0 |
| 2011-12-07 | 0 |
| 2011-12-06 | 0 |
| 2011-12-05 | 0 |
| 2011-12-04 | 0 |
| 2011-12-03 | 0 |
| 2011-12-02 | 0 |
| 2011-12-01 | 0 |
| 2011-11-30 | 0 |
| 2011-11-29 | 0 |
| 2011-11-28 | 0 |
| 2011-11-27 | 0 |
| 2011-11-26 | 0 |
| 2011-11-25 | 0 |
| 2011-11-24 | 0 |
| 2011-11-23 | 0 |
| 2011-11-22 | 0 |
| 2011-11-21 | 0 |
| 2011-11-20 | 0 |
| 2011-11-19 | 0 |
| 2011-11-18 | 0 |
| 2011-11-17 | 0 |
| 2011-11-16 | 0 |
| 2011-11-15 | 0 |
| 2011-11-14 | 0 |
| 2011-11-13 | 0 |
| 2011-11-12 | 0 |
| 2011-11-11 | 0 |
| 2011-11-10 | 0 |
| 2011-11-09 | 0 |
| 2011-11-08 | 0 |
| 2011-11-07 | 0 |
| 2011-11-06 | 0 |
| 2011-11-05 | 0 |
| 2011-11-04 | 0 |
| 2011-11-03 | 0 |
| 2011-11-02 | 0 |
| 2011-11-01 | 0 |
| 2011-10-31 | 0 |
| 2011-10-30 | 0 |
| 2011-10-29 | 0 |
| 2011-10-28 | 0 |
| 2011-10-27 | 0 |
| 2011-10-26 | 0 |
| 2011-10-25 | 0 |
| 2011-10-24 | 0 |
| 2011-10-23 | 0 |
| 2011-10-22 | 0 |
| 2011-10-21 | 0 |
| 2011-10-20 | 0 |
| 2011-10-19 | 0 |
| 2011-10-18 | 0 |
| 2011-10-17 | 0 |
| 2011-10-16 | 0 |
| 2011-10-15 | 0 |
| 2011-10-14 | 0 |
| 2011-10-13 | 0 |
| 2011-10-12 | 0 |
| 2011-10-11 | 0 |
| 2011-10-10 | 0 |
| 2011-10-09 | 0 |
| 2011-10-08 | 0 |
| 2011-10-07 | 0 |
| 2011-10-06 | 0 |
| 2011-10-05 | 0 |
| 2011-10-04 | 0 |
| 2011-10-03 | 0 |
| 2011-10-02 | 0 |
| 2011-10-01 | 0 |
| 2011-09-30 | 0 |
| 2011-09-29 | 0 |
| 2011-09-28 | 0 |
| 2011-09-27 | 0 |
| 2011-09-26 | 0 |
| 2011-09-25 | 0 |
| 2011-09-24 | 0 |
| 2011-09-23 | 0 |
| 2011-09-22 | 0 |
| 2011-09-21 | 0 |
| 2011-09-20 | 0 |
| 2011-09-19 | 0 |
| 2011-09-18 | 0 |
| 2011-09-17 | 0 |
| 2011-09-16 | 0 |
| 2011-09-15 | 0 |
| 2011-09-14 | 0 |
| 2011-09-13 | 0 |
| 2011-09-12 | 0 |
| 2011-09-11 | 0 |
| 2011-09-10 | 0 |
| 2011-09-09 | 0 |
| 2011-09-08 | 0 |
| 2011-09-07 | 0 |
| 2011-09-06 | 0 |
| 2011-09-05 | 0 |
| 2011-09-04 | 0 |
| 2011-09-03 | 0 |
| 2011-09-02 | 0 |
| 2011-09-01 | 0 |
| 2011-08-31 | 0 |
| 2011-08-30 | 0 |
| 2011-08-29 | 0 |
| 2011-08-28 | 0 |
| 2011-08-27 | 0 |
| 2011-08-26 | 0 |
| 2011-08-25 | 0 |
| 2011-08-24 | 0 |
| 2011-08-23 | 0 |
| 2011-08-22 | 0 |
| 2011-08-21 | 0 |
| 2011-08-20 | 0 |
| 2011-08-19 | 0 |
| 2011-08-18 | 0 |
| 2011-08-17 | 0 |
| 2011-08-16 | 0 |
| 2011-08-15 | 0 |
| 2011-08-14 | 0 |
| 2011-08-13 | 0 |
| 2011-08-12 | 0 |
| 2011-08-11 | 0 |
| 2011-08-10 | 0 |
| 2011-08-09 | 0 |
| 2011-08-08 | 0 |
| 2011-08-07 | 0 |
| 2011-08-06 | 0 |
| 2011-08-05 | 0 |
| 2011-08-04 | 0 |
| 2011-08-03 | 0 |
| 2011-08-02 | 0 |
| 2011-08-01 | 0 |
| 2011-07-31 | 0 |
| 2011-07-30 | 0 |
| 2011-07-29 | 0 |
| 2011-07-28 | 7.9792 |
| 2011-07-27 | 7.9184 |
| 2011-07-26 | 7.9432 |
| 2011-07-25 | 7.9458 |
| 2011-07-24 | 8.0417 |
| 2011-07-23 | 8.0417 |
| 2011-07-22 | 7.9971 |
| 2011-07-21 | 8.0452 |
| 2011-07-20 | 2209.8945 |
| 2011-07-19 | 8.0487 |
| 2011-07-18 | 8.0474 |
| 2011-07-17 | 8.0452 |
| 2011-07-16 | 8.0452 |
| 2011-07-15 | 8.0288 |
| 2011-07-14 | 8.0726 |
| 2011-07-13 | 8.0819 |
| 2011-07-12 | 8.0902 |
| 2011-07-11 | 8.07 |
| 2011-07-10 | 8.1044 |
| 2011-07-09 | 8.1131 |
| 2011-07-08 | 8.1172 |
| 2011-07-07 | 8.1359 |
| 2011-07-06 | 8.0932 |
| 2011-07-05 | 8.1105 |
| 2011-07-04 | 8.0388 |
| 2011-07-03 | 8.0314 |
| 2011-07-02 | 8.0227 |
| 2011-07-01 | 7.8905 |
| 2011-06-30 | 7.8739 |
| 2011-06-29 | 7.83 |
| 2011-06-28 | 7.814 |
| 2011-06-27 | 7.87 |
| 2011-06-26 | 7.8815 |
| 2011-06-25 | 7.8953 |
| 2011-06-24 | 7.9659 |
| 2011-06-23 | 7.9503 |
| 2011-06-22 | 7.8688 |
| 2011-06-21 | 7.8891 |
| 2011-06-20 | 7.8575 |
| 2011-06-19 | 7.8298 |
| 2011-06-18 | 7.786 |
| 2011-06-17 | 7.8854 |
| 2011-06-16 | 7.9898 |
| 2011-06-15 | 7.898 |
| 2011-06-14 | 7.8557 |
| 2011-06-13 | 7.8593 |
| 2011-06-12 | 7.917 |
| 2011-06-11 | 7.9848 |
| 2011-06-10 | 8.0041 |
| 2011-06-09 | 7.9167 |
| 2011-06-08 | 7.9176 |
| 2011-06-07 | 7.9888 |
| 2011-06-06 | 8.0197 |
| 2011-06-05 | 8.0012 |
| 2011-06-04 | 7.9369 |
| 2011-06-03 | 7.9944 |
| 2011-06-02 | 8.0079 |
| 2011-06-01 | 8.0089 |
| 2011-05-31 | 8.0248 |
| 2011-05-30 | 8.0773 |
| 2011-05-29 | 8.0116 |
| 2011-05-28 | 7.9618 |
| 2011-05-27 | 7.9599 |
| 2011-05-26 | 7.9734 |
| 2011-05-25 | 7.9899 |
| 2011-05-24 | 8.0432 |
| 2011-05-23 | 8.0541 |
| 2011-05-22 | 8.0711 |
| 2011-05-21 | 8.0753 |
| 2011-05-20 | 8.0165 |
| 2011-05-19 | 7.9325 |
| 2011-05-18 | 7.9145 |
| 2011-05-17 | 7.9373 |
| 2011-05-16 | 7.9797 |
| 2011-05-15 | 8.0192 |
| 2011-05-14 | 8.0137 |
| 2011-05-13 | 8.111 |
| 2011-05-12 | 8.0835 |
| 2011-05-11 | 8.0785 |
| 2011-05-10 | 8.0377 |
| 2011-05-09 | 8.011 |
| 2011-05-08 | 8.068 |
| 2011-05-07 | 8.2118 |
| 2011-05-06 | 8.1421 |
| 2011-05-05 | 8.0137 |
| 2011-05-04 | 8.1028 |
| 2011-05-03 | 8.127 |
| 2011-05-02 | 8.1206 |
| 2011-05-01 | 8.129 |
| 2011-04-30 | 8.12 |
| 2011-04-29 | 8.0168 |
| 2011-04-28 | 7.9894 |
| 2011-04-27 | 8.0242 |
| 2011-04-26 | 8.0665 |
| 2011-04-25 | 8.0637 |
| 2011-04-24 | 8.0467 |
| 2011-04-23 | 8.0538 |
| 2011-04-22 | 7.9842 |
| 2011-04-21 | 7.9068 |
| 2011-04-20 | 7.982 |
| 2011-04-19 | 8.0703 |
| 2011-04-18 | 8.0413 |
| 2011-04-17 | 8.0022 |
| 2011-04-16 | 8.0007 |
| 2011-04-15 | 7.9738 |
| 2011-04-14 | 7.9452 |
| 2011-04-13 | 7.8974 |
| 2011-04-12 | 7.9901 |
| 2011-04-11 | 7.9839 |
| 2011-04-10 | 7.9438 |
| 2011-04-09 | 7.8927 |
| 2011-04-08 | 7.9073 |
| 2011-04-07 | 7.8539 |
| 2011-04-06 | 7.8925 |
| 2011-04-05 | 7.9116 |
| 2011-04-04 | 7.9087 |
| 2011-04-03 | 7.876 |
| 2011-04-02 | 7.8765 |
| 2011-04-01 | 7.8254 |
| 2011-03-31 | 7.8099 |
| 2011-03-30 | 7.8166 |
| 2011-03-29 | 7.8166 |
| 2011-03-28 | 7.8254 |
| 2011-03-27 | 7.8299 |
| 2011-03-26 | 7.821 |
| 2011-03-25 | 7.816 |
| 2011-03-24 | 7.8644 |
| 2011-03-23 | 7.8044 |
| 2011-03-22 | 7.7432 |
| 2011-03-21 | 7.7221 |
| 2011-03-20 | 7.6928 |
| 2011-03-19 | 7.6662 |
| 2011-03-18 | 7.6823 |
| 2011-03-17 | 7.6931 |
| 2011-03-16 | 7.8024 |
| 2011-03-15 | 7.8205 |
| 2011-03-14 | 7.8238 |
| 2011-03-13 | 7.8123 |
| 2011-03-12 | 7.8296 |
| 2011-03-11 | 7.8077 |
| 2011-03-10 | 7.8582 |
| 2011-03-09 | 7.8436 |
| 2011-03-08 | 7.767 |
| 2011-03-07 | 7.73 |
| 2011-03-06 | 7.7537 |
| 2011-03-05 | 7.7537 |
| 2011-03-04 | 7.7065 |
| 2011-03-03 | 7.6697 |
| 2011-03-02 | 7.7298 |
| 2011-03-01 | 7.6917 |
| 2011-02-28 | 7.7205 |
| 2011-02-27 | 7.7382 |
| 2011-02-26 | 7.7267 |
| 2011-02-25 | 7.6417 |
| 2011-02-24 | 7.5957 |
| 2011-02-23 | 7.7045 |
| 2011-02-22 | 7.8062 |
| 2011-02-21 | 7.7827 |
| 2011-02-20 | 7.7645 |
| 2011-02-19 | 7.7437 |
| 2011-02-18 | 7.7329 |
| 2011-02-17 | 7.6866 |
| 2011-02-16 | 7.6736 |
| 2011-02-15 | 7.7631 |
| 2011-02-14 | 7.7804 |
| 2011-02-13 | 7.7542 |
| 2011-02-12 | 7.8139 |
| 2011-02-11 | 7.7803 |
| 2011-02-10 | 7.6881 |
| 2011-02-09 | 7.7176 |
| 2011-02-08 | 7.7923 |
| 2011-02-07 | 7.7885 |
| 2011-02-06 | 7.7927 |
| 2011-02-05 | 7.8406 |
| 2011-02-04 | 7.8628 |
| 2011-02-03 | 7.7429 |
| 2011-02-02 | 7.6736 |
| 2011-02-01 | 7.6448 |
| 2011-01-31 | 7.6476 |
| 2011-01-30 | 7.7439 |
| 2011-01-29 | 7.7545 |
| 2011-01-28 | 7.7508 |
| 2011-01-27 | 7.7502 |
| 2011-01-26 | 7.6745 |
| 2011-01-25 | 7.7145 |
| 2011-01-24 | 7.7444 |
| 2011-01-23 | 7.7085 |
| 2011-01-22 | 7.667 |
| 2011-01-21 | 7.6935 |
| 2011-01-20 | 7.6494 |
| 2011-01-19 | 7.6535 |
| 2011-01-18 | 7.7892 |
| 2011-01-17 | 7.7641 |
| 2011-01-16 | 7.6587 |
| 2011-01-15 | 7.5653 |
| 2011-01-14 | 7.5157 |
| 2011-01-13 | 7.6089 |
| 2011-01-12 | 7.625 |
| 2011-01-11 | 7.5909 |
| 2011-01-10 | 7.6056 |
| 2011-01-09 | 7.6337 |
| 2011-01-08 | 7.7339 |
| 2011-01-07 | 7.7339 |
| 2011-01-06 | 7.7446 |
| 2011-01-05 | 7.6126 |
| 2011-01-04 | 7.5794 |
| 2011-01-03 | 7.5684 |
| 2011-01-02 | 7.4922 |
| 2011-01-01 | 7.441 |
| 2010-12-31 | 7.4009 |
| 2010-12-30 | 7.4835 |
| 2010-12-29 | 7.4765 |
| 2010-12-28 | 7.4221 |
| 2010-12-27 | 7.4978 |
| 2010-12-26 | 7.4876 |
| 2010-12-25 | 7.4783 |
| 2010-12-24 | 7.4932 |
| 2010-12-23 | 7.5425 |
| 2010-12-22 | 7.4803 |
| 2010-12-21 | 7.4693 |
| 2010-12-20 | 7.4745 |
| 2010-12-19 | 7.46 |
| 2010-12-18 | 7.445 |
| 2010-12-17 | 7.4881 |
| 2010-12-16 | 7.528 |
| 2010-12-15 | 7.4219 |
| 2010-12-14 | 7.366 |
| 2010-12-13 | 7.4498 |
| 2010-12-12 | 7.4434 |
| 2010-12-11 | 7.4522 |
| 2010-12-10 | 7.4028 |
| 2010-12-09 | 7.44 |
| 2010-12-08 | 7.5032 |
| 2010-12-07 | 7.5161 |
| 2010-12-06 | 7.5297 |
| 2010-12-05 | 7.4788 |
| 2010-12-04 | 7.4114 |
| 2010-12-03 | 7.4087 |
| 2010-12-02 | 7.4416 |
| 2010-12-01 | 7.4533 |
| 2010-11-30 | 7.4276 |
| 2010-11-29 | 7.3837 |
| 2010-11-28 | 7.3965 |
| 2010-11-27 | 7.4126 |
| 2010-11-26 | 7.4657 |
| 2010-11-25 | 7.5042 |
| 2010-11-24 | 7.5767 |
| 2010-11-23 | 7.5767 |
| 2010-11-22 | 7.4727 |
| 2010-11-21 | 7.5102 |
| 2010-11-20 | 7.4929 |
| 2010-11-19 | 7.47 |
| 2010-11-18 | 7.4692 |
| 2010-11-17 | 7.4958 |
| 2010-11-16 | 7.5551 |
| 2010-11-15 | 7.4754 |
| 2010-11-14 | 7.5065 |
| 2010-11-13 | 7.5253 |
| 2010-11-12 | 7.6052 |
| 2010-11-11 | 7.5351 |
| 2010-11-10 | 7.6862 |
| 2010-11-09 | 7.6362 |
| 2010-11-08 | 7.6072 |
| 2010-11-07 | 7.5828 |
| 2010-11-06 | 7.5921 |
| 2010-11-05 | 7.4934 |
| 2010-11-04 | 7.4268 |
| 2010-11-03 | 7.489 |
| 2010-11-02 | 7.5141 |
| 2010-11-01 | 7.4685 |
| 2010-10-31 | 7.4943 |
| 2010-10-30 | 7.4894 |
| 2010-10-29 | 7.4108 |
| 2010-10-28 | 7.4404 |
| 2010-10-27 | 7.5326 |
| 2010-10-26 | 7.505 |
| 2010-10-25 | 7.4521 |
| 2010-10-24 | 7.4556 |
| 2010-10-23 | 7.4671 |
| 2010-10-22 | 7.4398 |
| 2010-10-21 | 7.4068 |
| 2010-10-20 | 7.5224 |
| 2010-10-19 | 7.5025 |
| 2010-10-18 | 7.488 |
| 2010-10-17 | 0 |
| 2010-10-16 | 7.4329 |
| 2010-10-15 | 7.4287 |
| 2010-10-14 | 7.3496 |
| 2010-10-13 | 7.3756 |
| 2010-10-12 | 7.4395 |
| 2010-10-11 | 7.3877 |
| 2010-10-10 | 7.3594 |
| 2010-10-09 | 7.3659 |
| 2010-10-08 | 7.2853 |
| 2010-10-07 | 7.3218 |
| 2010-10-06 | 7.3135 |
| 2010-10-05 | 7.3388 |
| 2010-10-04 | 7.3167 |
| 2010-10-03 | 7.3006 |
| 2010-10-02 | 7.281 |
| 2010-10-01 | 7.3097 |
| 2010-09-30 | 7.3145 |
| 2010-09-29 | 3.6022 |
| 2010-09-28 | 3.6022 |
| 2010-09-27 | 3.6022 |
| 2010-09-26 | 3.6022 |
| 2010-09-25 | 3.6022 |
| 2010-09-24 | 3.6022 |
| 2010-09-23 | 3.56 |
| 2010-09-22 | 3.5292 |
| 2010-09-21 | 3.5643 |
| 2010-09-20 | 3.5432 |
| 2010-09-19 | 3.5432 |
| 2010-09-18 | 3.5432 |
| 2010-09-17 | 3.5334 |
| 2010-09-16 | 3.5542 |
| 2010-09-15 | 3.5063 |
| 2010-09-14 | 3.5077 |
| 2010-09-13 | 3.4849 |
| 2010-09-12 | 3.4889 |
| 2010-09-11 | 3.4883 |
| 2010-09-10 | 3.4812 |
| 2010-09-09 | 3.4589 |
| 2010-09-08 | 3.4991 |
| 2010-09-07 | 7.2831 |
| 2010-09-06 | 6.8814 |
| 2010-09-05 | 6.8814 |
| 2010-09-04 | 6.8814 |
| 2010-09-03 | 6.8814 |
| 2010-09-02 | 6.8692 |
| 2010-09-01 | 6.9171 |
| 2010-08-31 | 6.8652 |
| 2010-08-30 | 6.9561 |
| 2010-08-29 | 6.9561 |
| 2010-08-28 | 6.9561 |
| 2010-08-27 | 6.9561 |
| 2010-08-26 | 7.2397 |
| 2010-08-25 | 7.2397 |
| 2010-08-24 | 7.2397 |
| 2010-08-23 | 7.2397 |
| 2010-08-22 | 7.2397 |
| 2010-08-21 | 7.2397 |
| 2010-08-20 | 7.2397 |
| 2010-08-19 | 7.3265 |
| 2010-08-18 | 7.3399 |
| 2010-08-17 | 7.2666 |
| 2010-08-16 | 7.2666 |
| 2010-08-15 | 7.2456 |
| 2010-08-14 | 7.2456 |
| 2010-08-13 | 7.2456 |
| 2010-08-12 | 7.2114 |
| 2010-08-11 | 7.2684 |
| 2010-08-10 | 7.2769 |
| 2010-08-09 | 7.2804 |
| 2010-08-08 | 7.3525 |
| 2010-08-07 | 7.3525 |
| 2010-08-06 | 7.3525 |
| 2010-08-05 | 7.3886 |
| 2010-08-04 | 7.3377 |
| 2010-08-03 | 7.3377 |
| 2010-08-02 | 7.3408 |
| 2010-08-01 | 7.2635 |
| 2010-07-31 | 7.2635 |
| 2010-07-30 | 7.2635 |
| 2010-07-29 | 7.2851 |
| 2010-07-28 | 7.291 |
| 2010-07-27 | 7.3364 |
| 2010-07-26 | 7.2774 |
| 2010-07-25 | 7.2458 |
| 2010-07-24 | 7.2458 |
| 2010-07-23 | 7.2458 |
| 2010-07-22 | 7.2166 |
| 2010-07-21 | 7.2504 |
| 2010-07-20 | 7.1289 |
| 2010-07-19 | 7.1624 |
| 2010-07-18 | 7.2054 |
| 2010-07-17 | 7.2054 |
| 2010-07-16 | 7.2054 |
| 2010-07-15 | 7.2937 |
| 2010-07-14 | 7.2626 |
| 2010-07-13 | 7.087 |
| 2010-07-12 | 7.087 |
| 2010-07-11 | 7.087 |
| 2010-07-10 | 7.087 |
| 2010-07-09 | 7.087 |
| 2010-07-08 | 7.087 |
| 2010-07-07 | 7.087 |
| 2010-07-06 | 7.1073 |
| 2010-07-05 | 7.0354 |
| 2010-07-04 | 7.0704 |
| 2010-07-03 | 7.2003 |
| 2010-07-02 | 7.2003 |
| 2010-07-01 | 7.2003 |
| 2010-06-30 | 7.2003 |
| 2010-06-29 | 7.299 |
| 2010-06-28 | 7.299 |
| 2010-06-27 | 7.2673 |
| 2010-06-26 | 7.2673 |
| 2010-06-25 | 7.2673 |
| 2010-06-24 | 7.3394 |
| 2010-06-23 | 7.3491 |
| 2010-06-22 | 7.3491 |
| 2010-06-21 | 7.3491 |
| 2010-06-20 | 7.3491 |
| 2010-06-19 | 7.3491 |
| 2010-06-18 | 7.3498 |
| 2010-06-17 | 7.2918 |
| 2010-06-16 | 7.2918 |
| 2010-06-15 | 7.2918 |
| 2010-06-14 | 7.3384 |
| 2010-06-13 | 7.2747 |
| 2010-06-12 | 7.2747 |
| 2010-06-11 | 7.2747 |
| 2010-06-10 | 7.2281 |
| 2010-06-09 | 7.1521 |
| 2010-06-08 | 7.1521 |
| 2010-06-07 | 7.1402 |
| 2010-06-06 | 7.2007 |
| 2010-06-05 | 7.2007 |
| 2010-06-04 | 7.2007 |
| 2010-06-03 | 7.2473 |
| 2010-06-02 | 7.2283 |
| 2010-06-01 | 7.2155 |
| 2010-05-31 | 7.1561 |
| 2010-05-30 | 7.2295 |
| 2010-05-29 | 7.2295 |
| 2010-05-28 | 7.2295 |
| 2010-05-27 | 7.143 |
| 2010-05-26 | 7.143 |
| 2010-05-25 | 6.9924 |
| 2010-05-24 | 7.1538 |
| 2010-05-23 | 7.0415 |
| 2010-05-22 | 7.0415 |
| 2010-05-21 | 7.0415 |
| 2010-05-20 | 7.0618 |
| 2010-05-19 | 7.2561 |
| 2010-05-18 | 7.4583 |
| 2010-05-17 | 7.3749 |
| 2010-05-16 | 7.4113 |
| 2010-05-15 | 7.4113 |
| 2010-05-14 | 7.4113 |
| 2010-05-13 | 7.5705 |
| 2010-05-12 | 7.4556 |
| 2010-05-11 | 7.8063 |
| 2010-05-10 | 7.6779 |
| 2010-05-09 | 7.2049 |
| 2010-05-08 | 7.2049 |
| 2010-05-07 | 7.2049 |
| 2010-05-06 | 7.2826 |
| 2010-05-05 | 7.5524 |
| 2010-05-04 | 7.6934 |
| 2010-05-03 | 7.652 |
| 2010-05-02 | 7.7039 |
| 2010-05-01 | 7.7039 |
| 2010-04-30 | 7.7039 |
| 2010-04-29 | 7.7006 |
| 2010-04-28 | 7.6653 |
| 2010-04-27 | 7.7226 |
| 2010-04-26 | 7.7403 |
| 2010-04-25 | 7.7201 |
| 2010-04-24 | 7.7201 |
| 2010-04-23 | 7.7201 |
| 2010-04-22 | 7.682 |
| 2010-04-21 | 7.6649 |
| 2010-04-20 | 7.602 |
| 2010-04-19 | 7.5676 |
| 2010-04-18 | 7.5971 |
| 2010-04-17 | 7.5971 |
| 2010-04-16 | 7.5971 |
| 2010-04-15 | 7.5575 |
| 2010-04-14 | 7.5681 |
| 2010-04-13 | 7.5599 |
| 2010-04-12 | 7.5427 |
| 2010-04-11 | 7.6686 |
| 2010-04-10 | 7.6686 |
| 2010-04-09 | 7.6686 |
| 2010-04-08 | 7.6362 |
| 2010-04-07 | 7.6588 |
| 2010-04-06 | 7.6045 |
| 2010-04-05 | 7.5311 |
| 2010-04-04 | 7.5311 |
| 2010-04-03 | 7.5311 |
| 2010-04-02 | 7.5311 |
| 2010-04-01 | 7.5311 |
| 2010-03-31 | 7.3606 |
| 2010-03-30 | 7.3275 |
| 2010-03-29 | 7.3132 |
| 2010-03-28 | 7.321 |
| 2010-03-27 | 7.321 |
| 2010-03-26 | 7.321 |
| 2010-03-25 | 7.3403 |
| 2010-03-24 | 7.2961 |
| 2010-03-23 | 7.2718 |
| 2010-03-22 | 7.1425 |
| 2010-03-21 | 7.172 |
| 2010-03-20 | 7.172 |
| 2010-03-19 | 7.172 |
| 2010-03-18 | 7.3599 |
| 2010-03-17 | 7.1543 |
| 2010-03-16 | 7.1451 |
| 2010-03-15 | 7.0947 |
| 2010-03-14 | 7.1005 |
| 2010-03-13 | 7.1005 |
| 2010-03-12 | 7.1005 |
| 2010-03-11 | 7.1322 |
| 2010-03-10 | 7.1416 |
| 2010-03-09 | 7.1251 |
| 2010-03-08 | 7.113 |
| 2010-03-07 | 7.1203 |
| 2010-03-06 | 7.1203 |
| 2010-03-05 | 7.1203 |
| 2010-03-04 | 7.0644 |
| 2010-03-03 | 7.0595 |
| 2010-03-02 | 7.1222 |
| 2010-03-01 | 7.1084 |
| 2010-02-28 | 7.2464 |
| 2010-02-27 | 7.2464 |
| 2010-02-26 | 7.2464 |
| 2010-02-25 | 7.2741 |
| 2010-02-24 | 7.2096 |
| 2010-02-23 | 7.019 |
| 2010-02-22 | 7.1161 |
| 2010-02-21 | 6.9997 |
| 2010-02-20 | 6.9997 |
| 2010-02-19 | 6.9997 |
| 2010-02-18 | 7.0042 |
| 2010-02-17 | 7.0454 |
| 2010-02-16 | 6.9506 |
| 2010-02-15 | 6.9661 |
| 2010-02-14 | 6.9173 |
| 2010-02-13 | 6.9173 |
| 2010-02-12 | 6.9173 |
| 2010-02-11 | 6.8942 |
| 2010-02-10 | 6.8943 |
| 2010-02-09 | 6.8748 |
| 2010-02-08 | 6.8342 |
| 2010-02-07 | 6.8412 |
| 2010-02-06 | 6.8412 |
| 2010-02-05 | 6.8412 |
| 2010-02-04 | 6.9353 |
| 2010-02-03 | 6.9915 |
| 2010-02-02 | 6.9813 |
| 2010-02-01 | 6.8495 |
| 2010-01-31 | 6.9455 |
| 2010-01-30 | 6.9455 |
| 2010-01-29 | 6.9455 |
| 2010-01-28 | 6.9647 |
| 2010-01-27 | 6.9725 |
| 2010-01-26 | 6.931 |
| 2010-01-25 | 7.019 |
| 2010-01-24 | 6.9532 |
| 2010-01-23 | 6.9532 |
| 2010-01-22 | 6.9532 |
| 2010-01-21 | 7.077 |
| 2010-01-20 | 7.0667 |
| 2010-01-19 | 7.049 |
| 2010-01-18 | 7.0844 |
| 2010-01-17 | 7.0623 |
| 2010-01-16 | 7.0623 |
| 2010-01-15 | 7.0623 |
| 2010-01-14 | 7.0376 |
| 2010-01-13 | 7.0178 |
| 2010-01-12 | 7.0032 |
| 2010-01-11 | 7.0981 |
| 2010-01-10 | 7.0036 |
| 2010-01-09 | 7.0036 |
| 2010-01-08 | 7.0036 |
| 2010-01-07 | 6.9875 |
| 2010-01-06 | 6.9662 |
| 2010-01-05 | 6.9698 |
| 2010-01-04 | 6.8679 |
| 2010-01-03 | 6.7892 |
| 2010-01-02 | 6.7892 |
| 2010-01-01 | 6.7892 |
| 2009-12-31 | 6.7892 |
| 2009-12-30 | 6.8389 |
| 2009-12-29 | 6.8389 |
| 2009-12-28 | 6.9095 |
| 2009-12-27 | 6.8559 |
| 2009-12-26 | 6.8559 |
| 2009-12-25 | 6.8559 |
| 2009-12-24 | 6.8559 |
| 2009-12-23 | 6.8559 |
| 2009-12-22 | 6.8559 |
| 2009-12-21 | 6.8559 |
| 2009-12-20 | 6.8559 |
| 2009-12-19 | 6.8559 |
| 2009-12-18 | 6.8559 |
| 2009-12-17 | 6.8997 |
| 2009-12-16 | 6.9853 |
| 2009-12-15 | 6.9357 |
| 2009-12-14 | 6.8728 |
| 2009-12-13 | 6.8834 |
| 2009-12-12 | 6.8834 |
| 2009-12-11 | 6.8834 |
| 2009-12-10 | 6.8632 |
| 2009-12-09 | 6.8583 |
| 2009-12-08 | 6.9492 |
| 2009-12-07 | 6.8875 |
| 2009-12-06 | 7.0268 |
| 2009-12-05 | 7.0268 |
| 2009-12-04 | 7.0268 |
| 2009-12-03 | 6.9608 |
| 2009-12-02 | 6.8834 |
| 2009-12-01 | 6.8378 |
| 2009-11-30 | 6.8099 |
| 2009-11-29 | 6.7389 |
| 2009-11-28 | 6.7389 |
| 2009-11-27 | 6.7389 |
| 2009-11-26 | 6.7862 |
| 2009-11-25 | 6.7851 |
| 2009-11-24 | 6.703 |
| 2009-11-23 | 6.6906 |
| 2009-11-22 | 6.6263 |
| 2009-11-21 | 6.6263 |
| 2009-11-20 | 6.6263 |
| 2009-11-19 | 6.6172 |
| 2009-11-18 | 6.6754 |
| 2009-11-17 | 6.6521 |
| 2009-11-16 | 6.6432 |
| 2009-11-15 | 6.503 |
| 2009-11-14 | 6.503 |
| 2009-11-13 | 6.503 |
| 2009-11-12 | 6.529 |
| 2009-11-11 | 6.5114 |
| 2009-11-10 | 6.4072 |
| 2009-11-09 | 6.2952 |
| 2009-11-08 | 6.375 |
| 2009-11-07 | 6.375 |
| 2009-11-06 | 6.375 |
| 2009-11-05 | 6.3496 |
| 2009-11-04 | 6.3854 |
| 2009-11-03 | 6.3471 |
| 2009-11-02 | 6.3952 |
| 2009-11-01 | 6.4656 |
| 2009-10-31 | 6.4656 |
| 2009-10-30 | 6.4656 |
| 2009-10-29 | 6.3973 |
| 2009-10-28 | 6.35 |
| 2009-10-27 | 6.4791 |
| 2009-10-26 | 6.4791 |
| 2009-10-25 | 6.5837 |
| 2009-10-24 | 6.5837 |
| 2009-10-23 | 6.5837 |
| 2009-10-22 | 6.572 |
| 2009-10-21 | 6.5162 |
| 2009-10-20 | 6.6374 |
| 2009-10-19 | 6.5204 |
| 2009-10-18 | 6.4768 |
| 2009-10-17 | 6.4768 |
| 2009-10-16 | 6.4768 |
| 2009-10-15 | 5.7229 |
| 2009-10-14 | 5.7371 |
| 2009-10-13 | 5.6897 |
| 2009-10-12 | 5.6867 |
| 2009-10-11 | 5.6544 |
| 2009-10-10 | 5.6544 |
| 2009-10-09 | 5.6544 |
| 2009-10-08 | 5.6337 |
| 2009-10-07 | 5.5507 |
| 2009-10-06 | 5.745 |
| 2009-10-05 | 5.7154 |
| 2009-10-04 | 5.651 |
| 2009-10-03 | 5.651 |
| 2009-10-02 | 5.651 |
| 2009-10-01 | 5.7348 |
| 2009-09-30 | 5.7283 |
| 2009-09-29 | 5.7283 |
| 2009-09-28 | 5.7263 |
| 2009-09-27 | 5.7634 |
| 2009-09-26 | 5.7634 |
| 2009-09-25 | 5.7634 |
| 2009-09-24 | 5.8252 |
| 2009-09-23 | 5.7972 |
| 2009-09-22 | 5.839 |
| 2009-09-21 | 5.8685 |
| 2009-09-20 | 5.8685 |
| 2009-09-19 | 5.8685 |
| 2009-09-18 | 5.8685 |
| 2009-09-17 | 5.8655 |
| 2009-09-16 | 5.8655 |
| 2009-09-15 | 5.8204 |
| 2009-09-14 | 5.783 |
| 2009-09-13 | 5.786 |
| 2009-09-12 | 5.786 |
| 2009-09-11 | 5.786 |
| 2009-09-10 | 5.7088 |
| 2009-09-09 | 5.7729 |
| 2009-09-08 | 5.7907 |
| 2009-09-07 | 5.7529 |
| 2009-09-06 | 5.7312 |
| 2009-09-05 | 5.7312 |
| 2009-09-04 | 5.7312 |
| 2009-09-03 | 5.7454 |
| 2009-09-02 | 5.7028 |
| 2009-09-01 | 5.7894 |
| 2009-08-31 | 5.8048 |
| 2009-08-30 | 5.8168 |
| 2009-08-29 | 5.8168 |
| 2009-08-28 | 5.8168 |
| 2009-08-27 | 5.8611 |
| 2009-08-26 | 5.9504 |
| 2009-08-25 | 6.0044 |
| 2009-08-24 | 6.0621 |
| 2009-08-23 | 6.0628 |
| 2009-08-22 | 6.0628 |
| 2009-08-21 | 6.0145 |
| 2009-08-20 | 6.0145 |
| 2009-08-19 | 6.0145 |
| 2009-08-18 | 6.0145 |
| 2009-08-17 | 5.9819 |
| 2009-08-16 | 6.059 |
| 2009-08-15 | 6.059 |
| 2009-08-14 | 6.059 |
| 2009-08-13 | 6.0646 |
| 2009-08-12 | 5.9369 |
| 2009-08-11 | 5.9924 |
| 2009-08-10 | 5.9478 |
| 2009-08-09 | 5.9432 |
| 2009-08-08 | 5.9432 |
| 2009-08-07 | 5.9432 |
| 2009-08-06 | 5.9775 |
| 2009-08-05 | 5.9283 |
| 2009-08-04 | 5.9125 |
| 2009-08-03 | 5.9318 |
| 2009-08-02 | 5.8942 |
| 2009-08-01 | 5.8942 |
| 2009-07-31 | 5.8942 |
| 2009-07-30 | 5.8612 |
| 2009-07-29 | 5.8638 |
| 2009-07-28 | 5.8684 |
| 2009-07-27 | 5.9118 |
| 2009-07-26 | 5.904 |
| 2009-07-25 | 5.904 |
| 2009-07-24 | 5.904 |
| 2009-07-23 | 5.731 |
| 2009-07-22 | 5.731 |
| 2009-07-21 | 5.731 |
| 2009-07-20 | 5.731 |
| 2009-07-19 | 5.731 |
| 2009-07-18 | 5.731 |
| 2009-07-17 | 5.731 |
| 2009-07-16 | 5.731 |
| 2009-07-15 | 5.6833 |
| 2009-07-14 | 5.6884 |
| 2009-07-13 | 5.6755 |
| 2009-07-12 | 5.6846 |
| 2009-07-11 | 5.6846 |
| 2009-07-10 | 5.6846 |
| 2009-07-09 | 5.764 |
| 2009-07-08 | 5.7816 |
| 2009-07-07 | 5.8933 |
| 2009-07-06 | 5.8302 |
| 2009-07-05 | 5.8998 |
| 2009-07-04 | 5.8998 |
| 2009-07-03 | 5.8998 |
| 2009-07-02 | 5.9285 |
| 2009-07-01 | 5.9199 |
| 2009-06-30 | 5.9153 |
| 2009-06-29 | 5.8943 |
| 2009-06-28 | 5.917 |
| 2009-06-27 | 5.917 |
| 2009-06-26 | 5.917 |
| 2009-06-25 | 5.8729 |
| 2009-06-24 | 5.8586 |
| 2009-06-23 | 5.8665 |
| 2009-06-22 | 5.7807 |
| 2009-06-21 | 5.8368 |
| 2009-06-20 | 5.8368 |
| 2009-06-19 | 5.8368 |
| 2009-06-18 | 5.7945 |
| 2009-06-17 | 5.7752 |
| 2009-06-16 | 5.7902 |