Peso mexicain<=>Peso dominicain. Historique des cours. Mis à jour quotidiennement.
| date | MXN/DOP |
|---|---|
| 2012-02-18 | 3.0434 |
| 2012-02-17 | 3.0454 |
| 2012-02-16 | 3.0218 |
| 2012-02-15 | 3.0604 |
| 2012-02-14 | 3.0518 |
| 2012-02-13 | 3.054 |
| 2012-02-12 | 3.0425 |
| 2012-02-11 | 3.0425 |
| 2012-02-10 | 3.0636 |
| 2012-02-09 | 3.0596 |
| 2012-02-08 | 3.0618 |
| 2012-02-07 | 3.0804 |
| 2012-02-06 | 3.0602 |
| 2012-02-05 | 3.058 |
| 2012-02-04 | 3.058 |
| 2012-02-03 | 3.0381 |
| 2012-02-02 | 3.0225 |
| 2012-02-01 | 2.9812 |
| 2012-01-31 | 3.0049 |
| 2012-01-30 | 3.0044 |
| 2012-01-29 | 3.0019 |
| 2012-01-28 | 3.0019 |
| 2012-01-27 | 2.9927 |
| 2012-01-26 | 2.9845 |
| 2012-01-25 | 2.9696 |
| 2012-01-24 | 2.9557 |
| 2012-01-23 | 2.949 |
| 2012-01-22 | 2.9423 |
| 2012-01-21 | 2.9423 |
| 2012-01-20 | 2.9423 |
| 2012-01-19 | 2.9011 |
| 2012-01-18 | 2.9011 |
| 2012-01-17 | 2.8655 |
| 2012-01-16 | 2.8688 |
| 2012-01-15 | 2.8613 |
| 2012-01-14 | 2.8613 |
| 2012-01-13 | 2.8715 |
| 2012-01-12 | 2.8568 |
| 2012-01-11 | 2.8532 |
| 2012-01-10 | 2.8443 |
| 2012-01-09 | 2.8238 |
| 2012-01-08 | 2.8228 |
| 2012-01-07 | 2.8228 |
| 2012-01-06 | 2.8267 |
| 2012-01-05 | 2.8372 |
| 2012-01-04 | 2.8127 |
| 2012-01-03 | 2.7857 |
| 2012-01-02 | 2.7751 |
| 2012-01-01 | 2.7791 |
| 2011-12-31 | 2.7791 |
| 2011-12-30 | 2.753 |
| 2011-12-29 | 2.7564 |
| 2011-12-28 | 2.7541 |
| 2011-12-27 | 2.7809 |
| 2011-12-26 | 2.7825 |
| 2011-12-25 | 2.7894 |
| 2011-12-24 | 2.7894 |
| 2011-12-23 | 2.7958 |
| 2011-12-22 | 2.7808 |
| 2011-12-21 | 2.7983 |
| 2011-12-20 | 2.7724 |
| 2011-12-19 | 2.7738 |
| 2011-12-18 | 2.7826 |
| 2011-12-17 | 2.7826 |
| 2011-12-16 | 2.7777 |
| 2011-12-15 | 2.775 |
| 2011-12-14 | 2.7795 |
| 2011-12-13 | 2.7866 |
| 2011-12-12 | 2.831 |
| 2011-12-11 | 2.8257 |
| 2011-12-10 | 2.8257 |
| 2011-12-09 | 2.8174 |
| 2011-12-08 | 2.859 |
| 2011-12-07 | 2.859 |
| 2011-12-06 | 2.841 |
| 2011-12-05 | 2.832 |
| 2011-12-04 | 2.8427 |
| 2011-12-03 | 2.8427 |
| 2011-12-02 | 2.8285 |
| 2011-12-01 | 2.8073 |
| 2011-11-30 | 2.793 |
| 2011-11-29 | 2.7451 |
| 2011-11-28 | 2.7232 |
| 2011-11-27 | 2.716 |
| 2011-11-26 | 2.716 |
| 2011-11-25 | 2.7043 |
| 2011-11-24 | 2.7145 |
| 2011-11-23 | 2.7369 |
| 2011-11-22 | 2.7437 |
| 2011-11-21 | 2.7639 |
| 2011-11-20 | 2.8251 |
| 2011-11-19 | 2.8251 |
| 2011-11-18 | 2.794 |
| 2011-11-17 | 2.8141 |
| 2011-11-16 | 2.8217 |
| 2011-11-15 | 2.8369 |
| 2011-11-14 | 2.8412 |
| 2011-11-13 | 2.8587 |
| 2011-11-12 | 2.8587 |
| 2011-11-11 | 2.8303 |
| 2011-11-10 | 2.804 |
| 2011-11-09 | 2.8719 |
| 2011-11-08 | 2.8526 |
| 2011-11-07 | 2.8493 |
| 2011-11-06 | 2.8475 |
| 2011-11-05 | 2.8475 |
| 2011-11-04 | 2.867 |
| 2011-11-03 | 2.8109 |
| 2011-11-02 | 2.8195 |
| 2011-11-01 | 2.8652 |
| 2011-10-31 | 2.9239 |
| 2011-10-30 | 2.9171 |
| 2011-10-29 | 2.9171 |
| 2011-10-28 | 2.9219 |
| 2011-10-27 | 2.8654 |
| 2011-10-26 | 2.8299 |
| 2011-10-25 | 2.866 |
| 2011-10-24 | 2.8087 |
| 2011-10-23 | 2.7973 |
| 2011-10-22 | 2.7973 |
| 2011-10-21 | 2.7968 |
| 2011-10-20 | 2.844 |
| 2011-10-19 | 2.864 |
| 2011-10-18 | 2.8392 |
| 2011-10-17 | 2.8848 |
| 2011-10-16 | 2.884 |
| 2011-10-15 | 2.884 |
| 2011-10-14 | 2.8443 |
| 2011-10-13 | 2.8892 |
| 2011-10-12 | 2.8711 |
| 2011-10-11 | 2.892 |
| 2011-10-10 | 2.862 |
| 2011-10-09 | 2.8806 |
| 2011-10-08 | 2.8806 |
| 2011-10-07 | 2.8254 |
| 2011-10-06 | 2.7984 |
| 2011-10-05 | 2.74 |
| 2011-10-04 | 2.74 |
| 2011-10-03 | 2.7741 |
| 2011-10-02 | 2.7686 |
| 2011-10-01 | 2.7686 |
| 2011-09-30 | 2.8366 |
| 2011-09-29 | 2.8468 |
| 2011-09-28 | 2.8572 |
| 2011-09-27 | 2.7879 |
| 2011-09-26 | 2.7669 |
| 2011-09-25 | 2.7669 |
| 2011-09-24 | 2.7669 |
| 2011-09-23 | 2.7507 |
| 2011-09-22 | 2.8422 |
| 2011-09-21 | 2.8993 |
| 2011-09-20 | 2.9075 |
| 2011-09-19 | 2.919 |
| 2011-09-18 | 2.9552 |
| 2011-09-17 | 2.9552 |
| 2011-09-16 | 2.9251 |
| 2011-09-15 | 2.959 |
| 2011-09-14 | 2.9648 |
| 2011-09-13 | 2.9688 |
| 2011-09-12 | 3.0008 |
| 2011-09-11 | 3.0224 |
| 2011-09-10 | 3.0224 |
| 2011-09-09 | 2.9966 |
| 2011-09-08 | 3.0237 |
| 2011-09-07 | 3.0499 |
| 2011-09-06 | 3.0104 |
| 2011-09-05 | 3.0521 |
| 2011-09-04 | 3.0755 |
| 2011-09-03 | 3.0755 |
| 2011-09-02 | 3.0777 |
| 2011-09-01 | 3.0668 |
| 2011-08-31 | 3.0335 |
| 2011-08-30 | 3.0484 |
| 2011-08-29 | 3.0617 |
| 2011-08-28 | 3.0476 |
| 2011-08-27 | 3.0476 |
| 2011-08-26 | 3.0643 |
| 2011-08-25 | 3.05 |
| 2011-08-24 | 3.0921 |
| 2011-08-23 | 3.1041 |
| 2011-08-22 | 3.1006 |
| 2011-08-21 | 3.1057 |
| 2011-08-20 | 3.1057 |
| 2011-08-19 | 3.0993 |
| 2011-08-18 | 3.1091 |
| 2011-08-17 | 3.0956 |
| 2011-08-16 | 3.075 |
| 2011-08-15 | 3.1317 |
| 2011-08-14 | 3.058 |
| 2011-08-13 | 3.058 |
| 2011-08-12 | 3.1142 |
| 2011-08-11 | 3.0469 |
| 2011-08-10 | 3.0526 |
| 2011-08-09 | 3.2359 |
| 2011-08-08 | 3.1067 |
| 2011-08-07 | 3.1602 |
| 2011-08-06 | 3.1602 |
| 2011-08-05 | 3.1732 |
| 2011-08-04 | 3.148 |
| 2011-08-03 | 3.2218 |
| 2011-08-02 | 3.2136 |
| 2011-08-01 | 3.2422 |
| 2011-07-31 | 3.24 |
| 2011-07-30 | 3.24 |
| 2011-07-29 | 3.2312 |
| 2011-07-28 | 3.2681 |
| 2011-07-27 | 3.2181 |
| 2011-07-26 | 3.2598 |
| 2011-07-25 | 3.2566 |
| 2011-07-24 | 3.302 |
| 2011-07-23 | 3.302 |
| 2011-07-22 | 3.2471 |
| 2011-07-21 | 3.3041 |
| 2011-07-20 | 898.178 |
| 2011-07-19 | 3.2607 |
| 2011-07-18 | 3.246 |
| 2011-07-17 | 3.2975 |
| 2011-07-16 | 3.2486 |
| 2011-07-15 | 3.2276 |
| 2011-07-14 | 3.2557 |
| 2011-07-13 | 3.283 |
| 2011-07-12 | 3.2136 |
| 2011-07-11 | 3.2057 |
| 2011-07-10 | 3.2866 |
| 2011-07-09 | 3.2866 |
| 2011-07-08 | 3.2492 |
| 2011-07-07 | 3.2878 |
| 2011-07-06 | 3.2193 |
| 2011-07-05 | 3.2876 |
| 2011-07-04 | 3.2729 |
| 2011-07-03 | 3.2718 |
| 2011-07-02 | 3.2718 |
| 2011-07-01 | 3.2577 |
| 2011-06-30 | 3.2442 |
| 2011-06-29 | 3.2536 |
| 2011-06-28 | 3.2148 |
| 2011-06-27 | 3.2355 |
| 2011-06-26 | 3.2024 |
| 2011-06-25 | 3.2024 |
| 2011-06-24 | 3.2033 |
| 2011-06-23 | 3.2187 |
| 2011-06-22 | 3.232 |
| 2011-06-21 | 3.197 |
| 2011-06-20 | 3.1837 |
| 2011-06-19 | 3.194 |
| 2011-06-18 | 3.194 |
| 2011-06-17 | 3.1755 |
| 2011-06-16 | 3.1567 |
| 2011-06-15 | 3.1454 |
| 2011-06-14 | 3.2213 |
| 2011-06-13 | 3.1854 |
| 2011-06-12 | 3.1884 |
| 2011-06-11 | 3.1884 |
| 2011-06-10 | 3.1401 |
| 2011-06-09 | 3.1758 |
| 2011-06-08 | 3.1896 |
| 2011-06-07 | 3.2334 |
| 2011-06-06 | 3.2222 |
| 2011-06-05 | 3.2699 |
| 2011-06-04 | 3.2699 |
| 2011-06-03 | 3.2771 |
| 2011-06-02 | 3.2776 |
| 2011-06-01 | 3.2374 |
| 2011-05-31 | 3.2546 |
| 2011-05-30 | 3.2705 |
| 2011-05-29 | 3.2555 |
| 2011-05-28 | 3.2555 |
| 2011-05-27 | 3.2567 |
| 2011-05-26 | 3.2223 |
| 2011-05-25 | 3.2225 |
| 2011-05-24 | 3.2528 |
| 2011-05-23 | 3.2144 |
| 2011-05-22 | 3.252 |
| 2011-05-21 | 3.252 |
| 2011-05-20 | 3.205 |
| 2011-05-19 | 3.2264 |
| 2011-05-18 | 3.2062 |
| 2011-05-17 | 3.2286 |
| 2011-05-16 | 3.229 |
| 2011-05-15 | 3.2305 |
| 2011-05-14 | 3.2311 |
| 2011-05-13 | 3.224 |
| 2011-05-12 | 3.2275 |
| 2011-05-11 | 3.2455 |
| 2011-05-10 | 3.2818 |
| 2011-05-09 | 3.2348 |
| 2011-05-08 | 3.2356 |
| 2011-05-07 | 3.2356 |
| 2011-05-06 | 3.1623 |
| 2011-05-05 | 3.171 |
| 2011-05-04 | 3.261 |
| 2011-05-03 | 3.2734 |
| 2011-05-02 | 3.2649 |
| 2011-05-01 | 3.2943 |
| 2011-04-30 | 3.2943 |
| 2011-04-29 | 3.2539 |
| 2011-04-28 | 3.2933 |
| 2011-04-27 | 3.2763 |
| 2011-04-26 | 3.2991 |
| 2011-04-25 | 3.2487 |
| 2011-04-24 | 3.2571 |
| 2011-04-23 | 3.2566 |
| 2011-04-22 | 3.2378 |
| 2011-04-21 | 3.2455 |
| 2011-04-20 | 3.2576 |
| 2011-04-19 | 3.2348 |
| 2011-04-18 | 3.2082 |
| 2011-04-17 | 3.2312 |
| 2011-04-16 | 3.2312 |
| 2011-04-15 | 3.2011 |
| 2011-04-14 | 3.2073 |
| 2011-04-13 | 3.1799 |
| 2011-04-12 | 3.2153 |
| 2011-04-11 | 3.2261 |
| 2011-04-10 | 3.223 |
| 2011-04-09 | 3.2231 |
| 2011-04-08 | 3.2316 |
| 2011-04-07 | 3.1853 |
| 2011-04-06 | 3.2004 |
| 2011-04-05 | 3.2065 |
| 2011-04-04 | 3.2055 |
| 2011-04-03 | 3.2007 |
| 2011-04-02 | 3.2007 |
| 2011-04-01 | 3.158 |
| 2011-03-31 | 3.1592 |
| 2011-03-30 | 3.1817 |
| 2011-03-29 | 3.1473 |
| 2011-03-28 | 3.1464 |
| 2011-03-27 | 3.1447 |
| 2011-03-26 | 3.1448 |
| 2011-03-25 | 3.1309 |
| 2011-03-24 | 3.156 |
| 2011-03-23 | 3.1231 |
| 2011-03-22 | 3.1366 |
| 2011-03-21 | 3.1319 |
| 2011-03-20 | 3.1335 |
| 2011-03-19 | 3.1335 |
| 2011-03-18 | 3.1437 |
| 2011-03-17 | 3.1292 |
| 2011-03-16 | 3.1356 |
| 2011-03-15 | 3.1551 |
| 2011-03-14 | 3.1643 |
| 2011-03-13 | 3.1567 |
| 2011-03-12 | 3.1567 |
| 2011-03-11 | 3.1522 |
| 2011-03-10 | 3.1277 |
| 2011-03-09 | 3.11 |
| 2011-03-08 | 3.1248 |
| 2011-03-07 | 3.122 |
| 2011-03-06 | 3.1364 |
| 2011-03-05 | 3.1364 |
| 2011-03-04 | 3.1347 |
| 2011-03-03 | 3.1301 |
| 2011-03-02 | 3.1169 |
| 2011-03-01 | 3.0868 |
| 2011-02-28 | 3.1065 |
| 2011-02-27 | 3.1069 |
| 2011-02-26 | 3.107 |
| 2011-02-25 | 3.0734 |
| 2011-02-24 | 3.0868 |
| 2011-02-23 | 3.1349 |
| 2011-02-22 | 3.1456 |
| 2011-02-21 | 3.1002 |
| 2011-02-20 | 3.1454 |
| 2011-02-19 | 3.1452 |
| 2011-02-18 | 3.1585 |
| 2011-02-17 | 3.1263 |
| 2011-02-16 | 3.0723 |
| 2011-02-15 | 3.1136 |
| 2011-02-14 | 3.1173 |
| 2011-02-13 | 3.1175 |
| 2011-02-12 | 3.1175 |
| 2011-02-11 | 3.1107 |
| 2011-02-10 | 3.0559 |
| 2011-02-09 | 3.1333 |
| 2011-02-08 | 3.1389 |
| 2011-02-07 | 3.1299 |
| 2011-02-06 | 3.1182 |
| 2011-02-05 | 3.1162 |
| 2011-02-04 | 3.1121 |
| 2011-02-03 | 3.0568 |
| 2011-02-02 | 3.1294 |
| 2011-02-01 | 3.1205 |
| 2011-01-31 | 3.089 |
| 2011-01-30 | 3.0821 |
| 2011-01-29 | 3.082 |
| 2011-01-28 | 3.0645 |
| 2011-01-27 | 3.0993 |
| 2011-01-26 | 3.0858 |
| 2011-01-25 | 3.119 |
| 2011-01-24 | 3.1101 |
| 2011-01-23 | 3.1081 |
| 2011-01-22 | 3.108 |
| 2011-01-21 | 3.1269 |
| 2011-01-20 | 3.1051 |
| 2011-01-19 | 3.1214 |
| 2011-01-18 | 3.128 |
| 2011-01-17 | 3.0976 |
| 2011-01-16 | 3.0759 |
| 2011-01-15 | 3.0759 |
| 2011-01-14 | 3.102 |
| 2011-01-13 | 3.1559 |
| 2011-01-12 | 3.1109 |
| 2011-01-11 | 3.0616 |
| 2011-01-10 | 3.0565 |
| 2011-01-09 | 3.0514 |
| 2011-01-08 | 3.052 |
| 2011-01-07 | 3.0318 |
| 2011-01-06 | 3.0305 |
| 2011-01-05 | 3.0205 |
| 2011-01-04 | 3.0183 |
| 2011-01-03 | 3.0109 |
| 2011-01-02 | 3.0089 |
| 2011-01-01 | 3.0091 |
| 2010-12-31 | 3.0326 |
| 2010-12-30 | 3.0342 |
| 2010-12-29 | 3.0281 |
| 2010-12-28 | 2.9889 |
| 2010-12-27 | 3.0451 |
| 2010-12-26 | 3.0177 |
| 2010-12-25 | 3.0176 |
| 2010-12-24 | 2.998 |
| 2010-12-23 | 3.0118 |
| 2010-12-22 | 2.99 |
| 2010-12-21 | 2.9762 |
| 2010-12-20 | 2.9839 |
| 2010-12-19 | 2.9812 |
| 2010-12-18 | 2.9812 |
| 2010-12-17 | 2.9614 |
| 2010-12-16 | 2.9771 |
| 2010-12-15 | 2.9619 |
| 2010-12-14 | 2.9825 |
| 2010-12-13 | 3.0336 |
| 2010-12-12 | 2.9836 |
| 2010-12-11 | 2.9836 |
| 2010-12-10 | 2.9612 |
| 2010-12-09 | 2.9596 |
| 2010-12-08 | 2.981 |
| 2010-12-07 | 2.9637 |
| 2010-12-06 | 3.0074 |
| 2010-12-05 | 3.0085 |
| 2010-12-04 | 3.0091 |
| 2010-12-03 | 3.0289 |
| 2010-12-02 | 3.0371 |
| 2010-12-01 | 3.0141 |
| 2010-11-30 | 2.9595 |
| 2010-11-29 | 2.9646 |
| 2010-11-28 | 2.9573 |
| 2010-11-27 | 2.9573 |
| 2010-11-26 | 2.9923 |
| 2010-11-25 | 2.973 |
| 2010-11-24 | 2.9394 |
| 2010-11-23 | 2.963 |
| 2010-11-22 | 2.9731 |
| 2010-11-21 | 3.0191 |
| 2010-11-20 | 3.0191 |
| 2010-11-19 | 3.0207 |
| 2010-11-18 | 3.0244 |
| 2010-11-17 | 2.9784 |
| 2010-11-16 | 3.0078 |
| 2010-11-15 | 2.9678 |
| 2010-11-14 | 3.0204 |
| 2010-11-13 | 3.0197 |
| 2010-11-12 | 3.0285 |
| 2010-11-11 | 2.9648 |
| 2010-11-10 | 3.045 |
| 2010-11-09 | 3.0174 |
| 2010-11-08 | 3.0154 |
| 2010-11-07 | 3.0339 |
| 2010-11-06 | 3.0339 |
| 2010-11-05 | 3.0078 |
| 2010-11-04 | 3.0237 |
| 2010-11-03 | 3.0199 |
| 2010-11-02 | 3.0204 |
| 2010-11-01 | 2.981 |
| 2010-10-31 | 3.0152 |
| 2010-10-30 | 3.0152 |
| 2010-10-29 | 3.0095 |
| 2010-10-28 | 2.9964 |
| 2010-10-27 | 2.961 |
| 2010-10-26 | 2.9719 |
| 2010-10-25 | 3.0108 |
| 2010-10-24 | 2.9981 |
| 2010-10-23 | 2.9981 |
| 2010-10-22 | 3.002 |
| 2010-10-21 | 2.9855 |
| 2010-10-20 | 3.016 |
| 2010-10-19 | 2.9474 |
| 2010-10-18 | 3.0059 |
| 2010-10-17 | 2.9882 |
| 2010-10-16 | 2.981 |
| 2010-10-15 | 2.9632 |
| 2010-10-14 | 2.9846 |
| 2010-10-13 | 2.9753 |
| 2010-10-12 | 2.9595 |
| 2010-10-11 | 2.9393 |
| 2010-10-10 | 2.9606 |
| 2010-10-09 | 2.9606 |
| 2010-10-08 | 2.9289 |
| 2010-10-07 | 2.9494 |
| 2010-10-06 | 2.9575 |
| 2010-10-05 | 2.9404 |
| 2010-10-04 | 2.9574 |
| 2010-10-03 | 2.9415 |
| 2010-10-02 | 2.9415 |
| 2010-10-01 | 2.9873 |
| 2010-09-30 | 2.9159 |
| 2010-09-29 | 2.9569 |
| 2010-09-28 | 2.9452 |
| 2010-09-27 | 2.9177 |
| 2010-09-26 | 2.9107 |
| 2010-09-25 | 2.9107 |
| 2010-09-24 | 2.967 |
| 2010-09-23 | 2.8737 |
| 2010-09-22 | 2.952 |
| 2010-09-21 | 2.8779 |
| 2010-09-20 | 2.8662 |
| 2010-09-19 | 2.8813 |
| 2010-09-18 | 2.8813 |
| 2010-09-17 | 2.8556 |
| 2010-09-16 | 2.8684 |
| 2010-09-15 | 2.867 |
| 2010-09-14 | 2.8847 |
| 2010-09-13 | 2.8535 |
| 2010-09-12 | 2.8383 |
| 2010-09-11 | 2.8386 |
| 2010-09-10 | 2.8542 |
| 2010-09-09 | 2.839 |
| 2010-09-08 | 2.8078 |
| 2010-09-07 | 2.4081 |
| 2010-09-06 | 2.846 |
| 2010-09-05 | 2.8303 |
| 2010-09-04 | 2.8303 |
| 2010-09-03 | 2.8441 |
| 2010-09-02 | 2.8383 |
| 2010-09-01 | 2.8179 |
| 2010-08-31 | 2.8023 |
| 2010-08-30 | 2.7798 |
| 2010-08-29 | 2.7923 |
| 2010-08-28 | 2.7923 |
| 2010-08-27 | 2.8012 |
| 2010-08-26 | 2.8677 |
| 2010-08-25 | 2.8527 |
| 2010-08-24 | 2.8818 |
| 2010-08-23 | 2.8497 |
| 2010-08-22 | 2.9014 |
| 2010-08-21 | 2.9014 |
| 2010-08-20 | 2.8632 |
| 2010-08-19 | 2.9285 |
| 2010-08-18 | 2.8996 |
| 2010-08-17 | 2.9269 |
| 2010-08-16 | 2.8748 |
| 2010-08-15 | 2.8568 |
| 2010-08-14 | 2.8568 |
| 2010-08-13 | 2.8861 |
| 2010-08-12 | 2.8929 |
| 2010-08-11 | 2.8395 |
| 2010-08-10 | 2.876 |
| 2010-08-09 | 2.9005 |
| 2010-08-08 | 2.9275 |
| 2010-08-07 | 2.9275 |
| 2010-08-06 | 2.9345 |
| 2010-08-05 | 2.9466 |
| 2010-08-04 | 2.9281 |
| 2010-08-03 | 2.9283 |
| 2010-08-02 | 2.9553 |
| 2010-08-01 | 2.8672 |
| 2010-07-31 | 2.8672 |
| 2010-07-30 | 2.8694 |
| 2010-07-29 | 2.9092 |
| 2010-07-28 | 2.8755 |
| 2010-07-27 | 2.8795 |
| 2010-07-26 | 2.8782 |
| 2010-07-25 | 2.8955 |
| 2010-07-24 | 2.8955 |
| 2010-07-23 | 2.8614 |
| 2010-07-22 | 2.8486 |
| 2010-07-21 | 2.8529 |
| 2010-07-20 | 2.8168 |
| 2010-07-19 | 2.8573 |
| 2010-07-18 | 2.8184 |
| 2010-07-17 | 2.8184 |
| 2010-07-16 | 2.8181 |
| 2010-07-15 | 2.8771 |
| 2010-07-14 | 2.9055 |
| 2010-07-13 | 2.8654 |
| 2010-07-12 | 2.8356 |
| 2010-07-11 | 2.8171 |
| 2010-07-10 | 2.8171 |
| 2010-07-09 | 2.8458 |
| 2010-07-08 | 2.8601 |
| 2010-07-07 | 2.8449 |
| 2010-07-06 | 2.8475 |
| 2010-07-05 | 2.8124 |
| 2010-07-04 | 2.8139 |
| 2010-07-03 | 2.8262 |
| 2010-07-02 | 2.9456 |
| 2010-07-01 | 2.9318 |
| 2010-06-30 | 2.8669 |
| 2010-06-29 | 2.835 |
| 2010-06-28 | 2.8504 |
| 2010-06-27 | 2.8404 |
| 2010-06-26 | 2.8404 |
| 2010-06-25 | 2.8709 |
| 2010-06-24 | 2.8681 |
| 2010-06-23 | 2.8674 |
| 2010-06-22 | 2.9041 |
| 2010-06-21 | 2.924 |
| 2010-06-20 | 2.9208 |
| 2010-06-19 | 2.9208 |
| 2010-06-18 | 2.9298 |
| 2010-06-17 | 2.943 |
| 2010-06-16 | 2.9214 |
| 2010-06-15 | 2.8783 |
| 2010-06-14 | 2.9306 |
| 2010-06-13 | 2.844 |
| 2010-06-12 | 2.844 |
| 2010-06-11 | 2.8517 |
| 2010-06-10 | 2.9004 |
| 2010-06-09 | 2.827 |
| 2010-06-08 | 2.8088 |
| 2010-06-07 | 2.7923 |
| 2010-06-06 | 2.8773 |
| 2010-06-05 | 2.8773 |
| 2010-06-04 | 2.8121 |
| 2010-06-03 | 2.822 |
| 2010-06-02 | 2.8154 |
| 2010-06-01 | 2.8521 |
| 2010-05-31 | 2.84 |
| 2010-05-30 | 2.8383 |
| 2010-05-29 | 2.8383 |
| 2010-05-28 | 2.8332 |
| 2010-05-27 | 2.8147 |
| 2010-05-26 | 2.7854 |
| 2010-05-25 | 2.8161 |
| 2010-05-24 | 2.7938 |
| 2010-05-23 | 2.7555 |
| 2010-05-22 | 2.7555 |
| 2010-05-21 | 2.7801 |
| 2010-05-20 | 2.8584 |
| 2010-05-19 | 2.8484 |
| 2010-05-18 | 2.9248 |
| 2010-05-17 | 2.914 |
| 2010-05-16 | 2.9062 |
| 2010-05-15 | 2.9062 |
| 2010-05-14 | 2.9169 |
| 2010-05-13 | 2.9237 |
| 2010-05-12 | 2.9131 |
| 2010-05-11 | 2.8801 |
| 2010-05-10 | 2.9061 |
| 2010-05-09 | 2.8461 |
| 2010-05-08 | 2.8461 |
| 2010-05-07 | 2.8527 |
| 2010-05-06 | 2.8436 |
| 2010-05-05 | 2.8827 |
| 2010-05-04 | 2.9553 |
| 2010-05-03 | 2.9348 |
| 2010-05-02 | 2.9666 |
| 2010-05-01 | 2.9666 |
| 2010-04-30 | 3.0149 |
| 2010-04-29 | 3.0027 |
| 2010-04-28 | 2.9286 |
| 2010-04-27 | 2.9877 |
| 2010-04-26 | 2.9904 |
| 2010-04-25 | 2.9801 |
| 2010-04-24 | 2.9801 |
| 2010-04-23 | 2.9944 |
| 2010-04-22 | 2.9559 |
| 2010-04-21 | 2.9878 |
| 2010-04-20 | 2.9563 |
| 2010-04-19 | 2.9721 |
| 2010-04-18 | 2.9997 |
| 2010-04-17 | 2.9997 |
| 2010-04-16 | 2.9854 |
| 2010-04-15 | 2.9926 |
| 2010-04-14 | 3.0133 |
| 2010-04-13 | 2.9757 |
| 2010-04-12 | 2.9604 |
| 2010-04-11 | 2.952 |
| 2010-04-10 | 2.952 |
| 2010-04-09 | 3.0173 |
| 2010-04-08 | 2.9796 |
| 2010-04-07 | 2.9833 |
| 2010-04-06 | 2.9507 |
| 2010-04-05 | 2.9325 |
| 2010-04-04 | 2.9295 |
| 2010-04-03 | 2.9295 |
| 2010-04-02 | 2.9365 |
| 2010-04-01 | 2.9438 |
| 2010-03-31 | 2.9579 |
| 2010-03-30 | 2.9281 |
| 2010-03-29 | 2.938 |
| 2010-03-28 | 2.9146 |
| 2010-03-27 | 2.9146 |
| 2010-03-26 | 2.9154 |
| 2010-03-25 | 2.8726 |
| 2010-03-24 | 2.8797 |
| 2010-03-23 | 2.8812 |
| 2010-03-22 | 2.8678 |
| 2010-03-21 | 2.8886 |
| 2010-03-20 | 2.8886 |
| 2010-03-19 | 2.8847 |
| 2010-03-18 | 2.8877 |
| 2010-03-17 | 2.9224 |
| 2010-03-16 | 2.8921 |
| 2010-03-15 | 2.8721 |
| 2010-03-14 | 2.8348 |
| 2010-03-13 | 2.8348 |
| 2010-03-12 | 2.9123 |
| 2010-03-11 | 2.8742 |
| 2010-03-10 | 2.8783 |
| 2010-03-09 | 2.8773 |
| 2010-03-08 | 2.871 |
| 2010-03-07 | 2.8418 |
| 2010-03-06 | 2.8418 |
| 2010-03-05 | 2.8631 |
| 2010-03-04 | 2.8276 |
| 2010-03-03 | 2.8518 |
| 2010-03-02 | 2.8697 |
| 2010-03-01 | 2.8537 |
| 2010-02-28 | 2.824 |
| 2010-02-27 | 2.824 |
| 2010-02-26 | 2.8261 |
| 2010-02-25 | 2.8389 |
| 2010-02-24 | 2.7937 |
| 2010-02-23 | 2.8191 |
| 2010-02-22 | 2.8169 |
| 2010-02-21 | 2.7977 |
| 2010-02-20 | 2.7977 |
| 2010-02-19 | 2.8125 |
| 2010-02-18 | 2.7868 |
| 2010-02-17 | 2.8089 |
| 2010-02-16 | 2.8358 |
| 2010-02-15 | 2.7825 |
| 2010-02-14 | 2.7886 |
| 2010-02-13 | 2.7886 |
| 2010-02-12 | 2.8057 |
| 2010-02-11 | 2.7466 |
| 2010-02-10 | 2.7812 |
| 2010-02-09 | 2.7591 |
| 2010-02-08 | 2.7365 |
| 2010-02-07 | 2.7535 |
| 2010-02-06 | 2.7535 |
| 2010-02-05 | 2.7313 |
| 2010-02-04 | 2.7472 |
| 2010-02-03 | 2.776 |
| 2010-02-02 | 2.8105 |
| 2010-02-01 | 2.7758 |
| 2010-01-31 | 2.759 |
| 2010-01-30 | 2.759 |
| 2010-01-29 | 2.7546 |
| 2010-01-28 | 2.7842 |
| 2010-01-27 | 2.7929 |
| 2010-01-26 | 2.7805 |
| 2010-01-25 | 2.8015 |
| 2010-01-24 | 2.7759 |
| 2010-01-23 | 2.7759 |
| 2010-01-22 | 2.7828 |
| 2010-01-21 | 2.8476 |
| 2010-01-20 | 2.841 |
| 2010-01-19 | 2.8312 |
| 2010-01-18 | 2.8384 |
| 2010-01-17 | 2.8396 |
| 2010-01-16 | 2.8396 |
| 2010-01-15 | 2.8396 |
| 2010-01-14 | 2.8298 |
| 2010-01-13 | 2.8273 |
| 2010-01-12 | 2.8175 |
| 2010-01-11 | 2.85 |
| 2010-01-10 | 2.8248 |
| 2010-01-09 | 2.8248 |
| 2010-01-08 | 2.8248 |
| 2010-01-07 | 2.8297 |
| 2010-01-06 | 2.8279 |
| 2010-01-05 | 2.8139 |
| 2010-01-04 | 2.7841 |
| 2010-01-03 | 2.7567 |
| 2010-01-02 | 2.7567 |
| 2010-01-01 | 2.7567 |
| 2009-12-31 | 2.7567 |
| 2009-12-30 | 2.7706 |
| 2009-12-29 | 2.7706 |
| 2009-12-28 | 2.8112 |
| 2009-12-27 | 2.7872 |
| 2009-12-26 | 2.7872 |
| 2009-12-25 | 2.7872 |
| 2009-12-24 | 2.7872 |
| 2009-12-23 | 2.7872 |
| 2009-12-22 | 2.7794 |
| 2009-12-21 | 2.7893 |
| 2009-12-20 | 2.7872 |
| 2009-12-19 | 2.7872 |
| 2009-12-18 | 2.7845 |
| 2009-12-17 | 2.8054 |
| 2009-12-16 | 2.8519 |
| 2009-12-15 | 2.8139 |
| 2009-12-14 | 2.7914 |
| 2009-12-13 | 2.7938 |
| 2009-12-12 | 2.7938 |
| 2009-12-11 | 2.7938 |
| 2009-12-10 | 2.7858 |
| 2009-12-09 | 2.7838 |
| 2009-12-08 | 2.8208 |
| 2009-12-07 | 2.8405 |
| 2009-12-06 | 2.8688 |
| 2009-12-05 | 2.8688 |
| 2009-12-04 | 2.8688 |
| 2009-12-03 | 2.8463 |
| 2009-12-02 | 2.8209 |
| 2009-12-01 | 2.7937 |
| 2009-11-30 | 2.7876 |
| 2009-11-29 | 2.7857 |
| 2009-11-28 | 2.7857 |
| 2009-11-27 | 2.7857 |
| 2009-11-26 | 2.8052 |
| 2009-11-25 | 2.8074 |
| 2009-11-24 | 2.8011 |
| 2009-11-23 | 2.7793 |
| 2009-11-22 | 2.7617 |
| 2009-11-21 | 2.7617 |
| 2009-11-20 | 2.7617 |
| 2009-11-19 | 2.7533 |
| 2009-11-18 | 2.7885 |
| 2009-11-17 | 2.7757 |
| 2009-11-16 | 2.782 |
| 2009-11-15 | 2.733 |
| 2009-11-14 | 2.733 |
| 2009-11-13 | 2.733 |
| 2009-11-12 | 2.7313 |
| 2009-11-11 | 2.7547 |
| 2009-11-10 | 2.7119 |
| 2009-11-09 | 2.6986 |
| 2009-11-08 | 2.7159 |
| 2009-11-07 | 2.7159 |
| 2009-11-06 | 2.7159 |
| 2009-11-05 | 2.7219 |
| 2009-11-04 | 2.7306 |
| 2009-11-03 | 2.7139 |
| 2009-11-02 | 2.7281 |
| 2009-11-01 | 2.762 |
| 2009-10-31 | 2.762 |
| 2009-10-30 | 2.762 |
| 2009-10-29 | 2.7364 |
| 2009-10-28 | 2.7251 |
| 2009-10-27 | 2.77 |
| 2009-10-26 | 2.77 |
| 2009-10-25 | 2.7833 |
| 2009-10-24 | 2.7833 |
| 2009-10-23 | 2.7833 |
| 2009-10-22 | 2.7838 |
| 2009-10-21 | 2.7555 |
| 2009-10-20 | 2.8011 |
| 2009-10-19 | 2.7588 |
| 2009-10-18 | 2.7468 |
| 2009-10-17 | 2.7468 |
| 2009-10-16 | 2.7468 |
| 2009-10-15 | 2.7546 |
| 2009-10-14 | 2.7462 |
| 2009-10-13 | 2.7349 |
| 2009-10-12 | 2.7334 |
| 2009-10-11 | 2.7195 |
| 2009-10-10 | 2.7195 |
| 2009-10-09 | 2.7195 |
| 2009-10-08 | 2.7042 |
| 2009-10-07 | 2.6643 |
| 2009-10-06 | 2.6631 |
| 2009-10-05 | 2.6518 |
| 2009-10-04 | 2.6201 |
| 2009-10-03 | 2.6201 |
| 2009-10-02 | 2.6201 |
| 2009-10-01 | 2.6487 |
| 2009-09-30 | 2.6468 |
| 2009-09-29 | 2.6468 |
| 2009-09-28 | 2.6458 |
| 2009-09-27 | 2.6556 |
| 2009-09-26 | 2.6556 |
| 2009-09-25 | 2.6556 |
| 2009-09-24 | 2.6878 |
| 2009-09-23 | 2.6891 |
| 2009-09-22 | 2.7009 |
| 2009-09-21 | 2.7176 |
| 2009-09-20 | 2.7176 |
| 2009-09-19 | 2.7176 |
| 2009-09-18 | 2.7176 |
| 2009-09-17 | 2.7207 |
| 2009-09-16 | 2.7207 |
| 2009-09-15 | 2.6891 |
| 2009-09-14 | 2.6788 |
| 2009-09-13 | 2.6876 |
| 2009-09-12 | 2.6876 |
| 2009-09-11 | 2.6876 |
| 2009-09-10 | 2.6616 |
| 2009-09-09 | 2.6914 |
| 2009-09-08 | 2.6998 |
| 2009-09-07 | 2.6822 |
| 2009-09-06 | 2.6622 |
| 2009-09-05 | 2.6622 |
| 2009-09-04 | 2.6684 |
| 2009-09-03 | 2.651 |
| 2009-09-02 | 2.6386 |
| 2009-09-01 | 2.6714 |
| 2009-08-31 | 2.7046 |
| 2009-08-30 | 2.7252 |
| 2009-08-29 | 2.7252 |
| 2009-08-28 | 2.7223 |
| 2009-08-27 | 2.7426 |
| 2009-08-26 | 2.764 |
| 2009-08-25 | 2.7892 |
| 2009-08-24 | 2.8173 |
| 2009-08-23 | 2.8013 |
| 2009-08-22 | 2.8013 |
| 2009-08-21 | 2.8257 |
| 2009-08-20 | 2.779 |
| 2009-08-19 | 2.779 |
| 2009-08-18 | 2.779 |
| 2009-08-17 | 2.7655 |
| 2009-08-16 | 2.8035 |
| 2009-08-15 | 2.8035 |
| 2009-08-14 | 2.8035 |
| 2009-08-13 | 2.8022 |
| 2009-08-12 | 2.7462 |
| 2009-08-11 | 2.7688 |
| 2009-08-10 | 2.7758 |
| 2009-08-09 | 2.7569 |
| 2009-08-08 | 2.7569 |
| 2009-08-07 | 2.7569 |
| 2009-08-06 | 2.7596 |
| 2009-08-05 | 2.7277 |
| 2009-08-04 | 2.7357 |
| 2009-08-03 | 2.7446 |
| 2009-08-02 | 2.7234 |
| 2009-08-01 | 2.7234 |
| 2009-07-31 | 2.7234 |
| 2009-07-30 | 2.7119 |
| 2009-07-29 | 2.7053 |
| 2009-07-28 | 2.7153 |
| 2009-07-27 | 2.726 |
| 2009-07-26 | 2.7317 |
| 2009-07-25 | 2.7317 |
| 2009-07-24 | 2.7317 |
| 2009-07-23 | 2.6458 |
| 2009-07-22 | 2.6458 |
| 2009-07-21 | 2.6458 |
| 2009-07-20 | 2.6458 |
| 2009-07-19 | 2.6458 |
| 2009-07-18 | 2.6458 |
| 2009-07-17 | 2.6458 |
| 2009-07-16 | 2.6458 |
| 2009-07-15 | 2.6234 |
| 2009-07-14 | 2.626 |
| 2009-07-13 | 2.6202 |
| 2009-07-12 | 2.6241 |
| 2009-07-11 | 2.6241 |
| 2009-07-10 | 2.6241 |
| 2009-07-09 | 2.6658 |
| 2009-07-08 | 2.6788 |
| 2009-07-07 | 2.7157 |
| 2009-07-06 | 2.6968 |
| 2009-07-05 | 2.7102 |
| 2009-07-04 | 2.7102 |
| 2009-07-03 | 2.7102 |
| 2009-07-02 | 2.7313 |
| 2009-07-01 | 2.7274 |
| 2009-06-30 | 2.7238 |
| 2009-06-29 | 2.722 |
| 2009-06-28 | 2.7205 |
| 2009-06-27 | 2.7205 |
| 2009-06-26 | 2.7205 |
| 2009-06-25 | 2.7017 |
| 2009-06-24 | 2.6978 |
| 2009-06-23 | 2.6961 |
| 2009-06-22 | 2.6594 |
| 2009-06-21 | 2.6995 |
| 2009-06-20 | 2.6995 |
| 2009-06-19 | 2.6995 |
| 2009-06-18 | 2.6898 |
| 2009-06-17 | 2.6823 |
| 2009-06-16 | 2.6687 |
| 2009-06-15 | 2.6735 |
| 2009-06-14 | 2.6772 |
| 2009-06-13 | 2.6772 |
| 2009-06-12 | 2.6784 |
| 2009-06-11 | 2.683 |
| 2009-06-10 | 2.64 |
| 2009-06-09 | 2.6464 |
| 2009-06-08 | 2.6708 |
| 2009-06-07 | 2.7073 |
| 2009-06-06 | 2.7073 |
| 2009-06-05 | 2.7047 |
| 2009-06-04 | 2.7187 |
| 2009-06-03 | 2.6876 |
| 2009-06-02 | 2.73 |
| 2009-06-01 | 2.7187 |
| 2009-05-31 | 2.7333 |
| 2009-05-30 | 2.7333 |
| 2009-05-29 | 2.7284 |
| 2009-05-28 | 2.7154 |
| 2009-05-27 | 2.7251 |
| 2009-05-26 | 2.7285 |
| 2009-05-25 | 2.7316 |
| 2009-05-24 | 2.7217 |
| 2009-05-23 | 2.7217 |
| 2009-05-22 | 2.7363 |
| 2009-05-21 | 2.7238 |
| 2009-05-20 | 2.7873 |
| 2009-05-19 | 2.7803 |
| 2009-05-18 | 2.7501 |
| 2009-05-17 | 2.7073 |
| 2009-05-16 | 2.7073 |
| 2009-05-15 | 2.7155 |
| 2009-05-14 | 2.7311 |
| 2009-05-13 | 2.6965 |
| 2009-05-12 | 2.7241 |
| 2009-05-11 | 2.7393 |
| 2009-05-10 | 2.7502 |
| 2009-05-09 | 2.7502 |
| 2009-05-08 | 2.7549 |
| 2009-05-07 | 2.722 |
| 2009-05-06 | 2.7381 |
| 2009-05-05 | 2.7054 |
| 2009-05-04 | 2.6919 |
| 2009-05-03 | 2.5969 |
| 2009-05-02 | 2.5969 |
| 2009-05-01 | 2.5919 |
| 2009-04-30 | 2.5994 |
| 2009-04-29 | 2.6323 |
| 2009-04-28 | 2.6028 |
| 2009-04-27 | 2.5787 |
| 2009-04-26 | 2.6893 |
| 2009-04-25 | 2.6893 |
| 2009-04-24 | 2.7056 |
| 2009-04-23 | 2.7167 |
| 2009-04-22 | 2.7202 |
| 2009-04-21 | 2.7098 |
| 2009-04-20 | 2.6728 |
| 2009-04-19 | 2.7306 |
| 2009-04-18 | 2.7306 |
| 2009-04-17 | 2.7306 |
| 2009-04-16 | 2.7385 |
| 2009-04-15 | 2.7273 |
| 2009-04-14 | 2.7273 |
| 2009-04-13 | 2.7341 |
| 2009-04-12 | 2.737 |
| 2009-04-11 | 2.737 |
| 2009-04-10 | 2.737 |
| 2009-04-09 | 2.7446 |
| 2009-04-08 | 2.6803 |
| 2009-04-07 | 2.6619 |
| 2009-04-06 | 2.6081 |
| 2009-04-05 | 2.6501 |
| 2009-04-04 | 2.6501 |
| 2009-04-03 | 2.6454 |
| 2009-04-02 | 2.6087 |
| 2009-04-01 | 2.5667 |
| 2009-03-31 | 2.5335 |
| 2009-03-30 | 2.4924 |
| 2009-03-29 | 2.4989 |
| 2009-03-28 | 2.4978 |
| 2009-03-27 | 2.4989 |
| 2009-03-26 | 2.5229 |
| 2009-03-25 | 2.4998 |
| 2009-03-24 | 2.4828 |
| 2009-03-23 | 2.481 |
| 2009-03-22 | 2.5209 |
| 2009-03-21 | 2.5209 |
| 2009-03-20 | 2.5209 |
| 2009-03-19 | 2.5045 |
| 2009-03-18 | 2.5785 |
| 2009-03-17 | 2.5489 |
| 2009-03-16 | 2.5162 |
| 2009-03-15 | 2.4597 |
| 2009-03-14 | 2.4597 |
| 2009-03-13 | 2.4597 |
| 2009-03-12 | 2.4052 |
| 2009-03-11 | 2.3604 |
| 2009-03-10 | 2.3217 |
| 2009-03-09 | 2.3077 |
| 2009-03-08 | 2.332 |
| 2009-03-07 | 2.3421 |
| 2009-03-06 | 2.332 |
| 2009-03-05 | 2.3144 |
| 2009-03-04 | 2.3309 |
| 2009-03-03 | 2.3165 |
| 2009-03-02 | 2.3027 |
| 2009-03-01 | 2.3369 |
| 2009-02-28 | 2.3496 |
| 2009-02-27 | 2.3496 |
| 2009-02-26 | 2.3744 |
| 2009-02-25 | 2.3922 |
| 2009-02-24 | 2.4125 |
| 2009-02-23 | 2.3793 |
| 2009-02-22 | 2.4234 |
| 2009-02-21 | 2.4234 |
| 2009-02-20 | 2.3653 |
| 2009-02-19 | 2.4213 |
| 2009-02-18 | 2.4331 |
| 2009-02-17 | 2.4168 |
| 2009-02-16 | 2.465 |
| 2009-02-15 | 2.465 |
| 2009-02-14 | 2.465 |
| 2009-02-13 | 2.465 |
| 2009-02-12 | 2.4273 |
| 2009-02-11 | 2.4482 |
| 2009-02-10 | 2.4484 |
| 2009-02-09 | 2.5036 |
| 2009-02-08 | 2.498 |
| 2009-02-07 | 2.498 |
| 2009-02-06 | 2.498 |
| 2009-02-05 | 2.4916 |
| 2009-02-04 | 2.4556 |
| 2009-02-03 | 2.4364 |
| 2009-02-02 | 2.4523 |
| 2009-02-01 | 2.466 |
| 2009-01-31 | 2.466 |
| 2009-01-30 | 2.466 |
| 2009-01-29 | 2.5056 |
| 2009-01-28 | 2.521 |
| 2009-01-27 | 2.4913 |
| 2009-01-26 | 2.5216 |
| 2009-01-25 | 2.5183 |
| 2009-01-24 | 2.5183 |
| 2009-01-23 | 2.5183 |
| 2009-01-22 | 2.5384 |
| 2009-01-21 | 2.5524 |
| 2009-01-20 | 2.5198 |
| 2009-01-19 | 2.5405 |
| 2009-01-18 | 2.5405 |
| 2009-01-17 | 2.5405 |
| 2009-01-16 | 2.5405 |
| 2009-01-15 | 2.5324 |
| 2009-01-14 | 2.4928 |
| 2009-01-13 | 2.5533 |
| 2009-01-12 | 2.5696 |
| 2009-01-11 | 2.5919 |
| 2009-01-10 | 2.5919 |
| 2009-01-09 | 2.5919 |
| 2009-01-08 | 2.5884 |
| 2009-01-07 | 2.626 |
| 2009-01-06 | 2.6291 |
| 2009-01-05 | 2.6147 |
| 2009-01-04 | 2.5717 |
| 2009-01-03 | 2.5717 |
| 2009-01-02 | 2.5717 |
| 2009-01-01 | 2.5657 |
| 2008-12-31 | 2.5657 |
| 2008-12-30 | 2.5506 |
| 2008-12-29 | 2.6314 |
| 2008-12-28 | 2.6314 |
| 2008-12-27 | 2.6314 |
| 2008-12-26 | 2.6314 |
| 2008-12-25 | 2.6469 |
| 2008-12-24 | 2.6469 |
| 2008-12-23 | 2.6512 |
| 2008-12-22 | 2.6834 |
| 2008-12-21 | 2.7077 |
| 2008-12-20 | 2.7077 |
| 2008-12-19 | 2.7077 |
| 2008-12-18 | 2.6878 |
| 2008-12-17 | 2.7172 |
| 2008-12-16 | 2.7032 |
| 2008-12-15 | 2.6484 |
| 2008-12-14 | 2.6188 |
| 2008-12-13 | 2.6188 |
| 2008-12-12 | 2.6188 |
| 2008-12-11 | 2.6863 |
| 2008-12-10 | 2.6332 |
| 2008-12-09 | 2.6092 |
| 2008-12-08 | 2.6262 |
| 2008-12-07 | 2.5985 |
| 2008-12-06 | 2.5985 |
| 2008-12-05 | 2.6052 |
| 2008-12-04 | 2.5946 |
| 2008-12-03 | 2.6018 |
| 2008-12-02 | 2.5961 |
| 2008-12-01 | 2.6144 |
| 2008-11-30 | 2.62 |
| 2008-11-29 | 2.62 |
| 2008-11-28 | 2.62 |
| 2008-11-27 | 2.6643 |
| 2008-11-26 | 2.6643 |
| 2008-11-25 | 2.6493 |
| 2008-11-24 | 2.5848 |
| 2008-11-23 | 2.5505 |
| 2008-11-22 | 2.5505 |
| 2008-11-21 | 2.5505 |
| 2008-11-20 | 2.5621 |
| 2008-11-19 | 2.6972 |
| 2008-11-18 | 2.6866 |
| 2008-11-17 | 2.6618 |
| 2008-11-16 | 2.7179 |
| 2008-11-15 | 2.7179 |
| 2008-11-14 | 2.7179 |
| 2008-11-13 | 2.7044 |
| 2008-11-12 | 2.6775 |
| 2008-11-11 | 2.7516 |
| 2008-11-10 | 2.7267 |
| 2008-11-09 | 2.7519 |
| 2008-11-08 | 2.7519 |
| 2008-11-07 | 2.7273 |
| 2008-11-06 | 2.6861 |
| 2008-11-05 | 2.7849 |
| 2008-11-04 | 2.8088 |
| 2008-11-03 | 2.7676 |
| 2008-11-02 | 2.7474 |
| 2008-11-01 | 2.7474 |
| 2008-10-31 | 2.7409 |
| 2008-10-30 | 2.7666 |
| 2008-10-29 | 2.689 |
| 2008-10-28 | 2.6901 |
| 2008-10-27 | 2.6188 |
| 2008-10-26 | 2.612 |
| 2008-10-25 | 2.612 |
| 2008-10-24 | 2.612 |
| 2008-10-23 | 2.5856 |
| 2008-10-22 | 2.5671 |
| 2008-10-21 | 2.7005 |
| 2008-10-20 | 2.7075 |
| 2008-10-19 | 2.7638 |
| 2008-10-18 | 2.7638 |
| 2008-10-17 | 2.7638 |
| 2008-10-16 | 2.7125 |
| 2008-10-15 | 2.7598 |
| 2008-10-14 | 2.8277 |
| 2008-10-13 | 2.8218 |
| 2008-10-12 | 2.6668 |
| 2008-10-11 | 2.6668 |
| 2008-10-10 | 2.6668 |
| 2008-10-09 | 2.7982 |
| 2008-10-08 | 2.8719 |
| 2008-10-07 | 2.8836 |
| 2008-10-06 | 2.9551 |
| 2008-10-05 | 3.129 |
| 2008-10-04 | 3.129 |
| 2008-10-03 | 3.129 |
| 2008-10-02 | 3.1425 |
| 2008-10-01 | 2.9871 |
| 2008-09-30 | 2.99 |
| 2008-09-29 | 3.1682 |
| 2008-09-28 | 3.2625 |
| 2008-09-27 | 3.2625 |
| 2008-09-26 | 3.2625 |
| 2008-09-25 | 3.2717 |
| 2008-09-24 | 3.2495 |
| 2008-09-23 | 3.2668 |
| 2008-09-22 | 3.3099 |
| 2008-09-21 | 3.2978 |
| 2008-09-20 | 3.2978 |
| 2008-09-19 | 3.2978 |
| 2008-09-18 | 3.2056 |
| 2008-09-17 | 3.2459 |
| 2008-09-16 | 3.2828 |
| 2008-09-15 | 3.2713 |
| 2008-09-14 | 3.3259 |
| 2008-09-13 | 3.3259 |
| 2008-09-12 | 3.3259 |
| 2008-09-11 | 3.2969 |
| 2008-09-10 | 3.0903 |
| 2008-09-09 | 3.0723 |
| 2008-09-08 | 3.1033 |
| 2008-09-07 | 3.3488 |
| 2008-09-06 | 3.3488 |
| 2008-09-05 | 3.3488 |
| 2008-09-04 | 3.323 |
| 2008-09-03 | 3.1246 |
| 2008-09-02 | 3.1389 |
| 2008-09-01 | 3.4156 |
| 2008-08-31 | 3.4156 |
| 2008-08-30 | 3.4156 |
| 2008-08-29 | 3.3788 |
| 2008-08-28 | 3.4413 |
| 2008-08-27 | 3.4107 |
| 2008-08-26 | 3.4321 |
| 2008-08-25 | 3.4599 |
| 2008-08-24 | 3.448 |
| 2008-08-23 | 3.448 |
| 2008-08-22 | 3.448 |
| 2008-08-21 | 3.4324 |
| 2008-08-20 | 3.4155 |
| 2008-08-19 | 3.415 |
| 2008-08-18 | 3.4148 |
| 2008-08-17 | 3.434 |
| 2008-08-16 | 3.434 |
| 2008-08-15 | 3.4049 |
| 2008-08-14 | 3.4247 |
| 2008-08-13 | 3.4164 |
| 2008-08-12 | 3.413 |
| 2008-08-11 | 3.345 |
| 2008-08-10 | 3.4108 |
| 2008-08-09 | 3.4108 |
| 2008-08-08 | 3.4108 |
| 2008-08-07 | 3.4634 |
| 2008-08-06 | 3.4807 |
| 2008-08-05 | 3.4876 |
| 2008-08-04 | 3.2977 |
| 2008-08-03 | 3.4786 |
| 2008-08-02 | 3.4786 |
| 2008-08-01 | 3.4627 |
| 2008-07-31 | 3.4275 |
| 2008-07-30 | 3.4135 |
| 2008-07-29 | 3.4141 |
| 2008-07-28 | 3.2281 |
| 2008-07-27 | 3.4016 |
| 2008-07-26 | 3.4016 |
| 2008-07-25 | 3.2259 |
| 2008-07-24 | 3.4238 |
| 2008-07-23 | 3.2587 |
| 2008-07-22 | 3.2314 |
| 2008-07-21 | 3.3845 |
| 2008-07-20 | 3.3755 |
| 2008-07-19 | 3.3755 |
| 2008-07-18 | 3.3666 |
| 2008-07-17 | 3.3607 |
| 2008-07-16 | 3.3559 |
| 2008-07-15 | 3.3422 |
| 2008-07-14 | 3.3446 |
| 2008-07-13 | 3.348 |
| 2008-07-12 | 3.348 |
| 2008-07-11 | 3.348 |
| 2008-07-10 | 3.3222 |
| 2008-07-09 | 3.1516 |
| 2008-07-08 | 3.1535 |
| 2008-07-07 | 3.3056 |
| 2008-07-06 | 3.3157 |
| 2008-07-05 | 3.3157 |
| 2008-07-04 | 3.3157 |
| 2008-07-03 | 3.3157 |
| 2008-07-02 | 3.3017 |
| 2008-07-01 | 3.2983 |
| 2008-06-30 | 3.3072 |
| 2008-06-29 | 3.3363 |
| 2008-06-28 | 3.3363 |
| 2008-06-27 | 3.3363 |
| 2008-06-26 | 3.3363 |
| 2008-06-25 | 3.3325 |
| 2008-06-24 | 3.3363 |
| 2008-06-23 | 3.3072 |
| 2008-06-22 | 3.3096 |
| 2008-06-21 | 3.3096 |
| 2008-06-20 | 3.1455 |
| 2008-06-19 | 3.1546 |
| 2008-06-18 | 3.1622 |
| 2008-06-17 | 3.1559 |
| 2008-06-16 | 3.1276 |
| 2008-06-15 | 3.3017 |
| 2008-06-14 | 3.3017 |
| 2008-06-13 | 3.1438 |
| 2008-06-12 | 3.1405 |
| 2008-06-11 | 3.1174 |
| 2008-06-10 | 3.1208 |
| 2008-06-09 | 3.3157 |
| 2008-06-08 | 3.3017 |
| 2008-06-07 | 3.3017 |
| 2008-06-06 | 3.3017 |
| 2008-06-05 | 3.3223 |
| 2008-06-04 | 3.3188 |
| 2008-06-03 | 3.3188 |
| 2008-06-02 | 3.2935 |
| 2008-06-01 | 3.2959 |
| 2008-05-31 | 3.2959 |
| 2008-05-30 | 3.2959 |
| 2008-05-29 | 3.2815 |
| 2008-05-28 | 3.2969 |
| 2008-05-27 | 3.2611 |
| 2008-05-26 | 3.2679 |
| 2008-05-25 | 3.2679 |
| 2008-05-24 | 3.2679 |
| 2008-05-23 | 3.2679 |
| 2008-05-22 | 3.2679 |
| 2008-05-21 | 3.2679 |
| 2008-05-20 | 3.2833 |
| 2008-05-19 | 3.1366 |
| 2008-05-18 | 3.2914 |
| 2008-05-17 | 3.2914 |
| 2008-05-16 | 3.1271 |
| 2008-05-15 | 3.1136 |
| 2008-05-14 | 3.2528 |
| 2008-05-13 | 3.2555 |
| 2008-05-12 | 3.2601 |
| 2008-05-11 | 3.2253 |
| 2008-05-10 | 3.2253 |
| 2008-05-09 | 3.0779 |
| 2008-05-08 | 3.0767 |
| 2008-05-07 | 3.2211 |
| 2008-05-06 | 3.2378 |
| 2008-05-05 | 3.256 |
| 2008-05-04 | 3.2607 |
| 2008-05-03 | 3.2607 |
| 2008-05-02 | 3.2607 |
| 2008-05-01 | 3.2415 |
| 2008-04-30 | 3.2483 |
| 2008-04-29 | 3.2313 |
| 2008-04-28 | 3.248 |
| 2008-04-27 | 3.2594 |
| 2008-04-26 | 3.2594 |
| 2008-04-25 | 3.2594 |
| 2008-04-24 | 3.148 |
| 2008-04-23 | 3.103 |
| 2008-04-22 | 3.098 |
| 2008-04-21 | 3.0904 |
| 2008-04-20 | 3.2675 |
| 2008-04-19 | 3.2675 |
| 2008-04-18 | 3.2675 |
| 2008-04-17 | 3.2745 |
| 2008-04-16 | 3.2709 |
| 2008-04-15 | 3.2813 |
| 2008-04-14 | 3.1074 |
| 2008-04-13 | 3.2503 |
| 2008-04-12 | 3.2503 |
| 2008-04-11 | 3.0889 |
| 2008-04-10 | 3.0922 |
| 2008-04-09 | 3.0741 |
| 2008-04-08 | 3.0754 |
| 2008-04-07 | 3.2262 |
| 2008-04-06 | 3.2103 |
| 2008-04-05 | 3.2103 |
| 2008-04-04 | 3.2103 |
| 2008-04-03 | 3.2103 |
| 2008-04-02 | 3.0711 |
| 2008-04-01 | 3.0736 |
| 2008-03-31 | 3.0516 |
| 2008-03-30 | 3.1699 |
| 2008-03-29 | 3.1699 |
| 2008-03-28 | 3.046 |
| 2008-03-27 | 3.0499 |
| 2008-03-26 | 3.0411 |
| 2008-03-25 | 3.187 |
| 2008-03-24 | 3.1696 |
| 2008-03-23 | 3.1663 |
| 2008-03-22 | 3.1663 |
| 2008-03-21 | 3.1663 |
| 2008-03-20 | 3.1663 |
| 2008-03-19 | 3.1824 |
| 2008-03-18 | 3.1833 |
| 2008-03-17 | 3.1459 |
| 2008-03-16 | 3.1561 |
| 2008-03-15 | 3.1561 |
| 2008-03-14 | 3.1561 |
| 2008-03-13 | 3.1707 |
| 2008-03-12 | 3.1461 |
| 2008-03-11 | 3.1498 |
| 2008-03-10 | 3.1221 |
| 2008-03-09 | 3.1391 |
| 2008-03-08 | 3.1391 |
| 2008-03-07 | 3.1391 |
| 2008-03-06 | 3.1425 |
| 2008-03-05 | 3.1714 |
| 2008-03-04 | 3.166 |
| 2008-03-03 | 3.1476 |
| 2008-03-02 | 3.1654 |
| 2008-03-01 | 3.1654 |
| 2008-02-29 | 3.1654 |
| 2008-02-28 | 3.1764 |
| 2008-02-27 | 3.1631 |
| 2008-02-26 | 3.1533 |
| 2008-02-25 | 3.1451 |
| 2008-02-24 | 3.1268 |
| 2008-02-23 | 3.1268 |
| 2008-02-22 | 3.1268 |
| 2008-02-21 | 3.1221 |
| 2008-02-20 | 3.118 |
| 2008-02-19 | 3.1125 |
| 2008-02-18 | 3.1432 |
| 2008-02-17 | 3.1432 |
| 2008-02-16 | 3.1432 |
| 2008-02-15 | 3.1432 |
| 2008-02-14 | 3.1492 |
| 2008-02-13 | 3.1559 |
| 2008-02-12 | 3.1738 |
| 2008-02-11 | 3.1553 |
| 2008-02-10 | 3.1549 |
| 2008-02-09 | 3.1549 |
| 2008-02-08 | 3.1596 |
| 2008-02-07 | 3.1595 |
| 2008-02-06 | 3.124 |
| 2008-02-05 | 3.1198 |
| 2008-02-04 | 3.1271 |
| 2008-02-03 | 3.1236 |
| 2008-02-02 | 3.1236 |
| 2008-02-01 | 3.1236 |
| 2008-01-31 | 3.1417 |
| 2008-01-30 | 3.1435 |
| 2008-01-29 | 3.0982 |
| 2008-01-28 | 3.0982 |
| 2008-01-27 | 3.093 |
| 2008-01-26 | 3.093 |
| 2008-01-25 | 3.093 |
| 2008-01-24 | 3.0595 |
| 2008-01-23 | 3.0832 |
| 2008-01-22 | 3.0853 |
| 2008-01-21 | 3.092 |
| 2008-01-20 | 3.092 |
| 2008-01-19 | 3.092 |
| 2008-01-18 | 3.0827 |
| 2008-01-17 | 3.084 |
| 2008-01-16 | 3.0639 |
| 2008-01-15 | 3.0275 |
| 2008-01-14 | 3.0397 |
| 2008-01-13 | 3.0562 |
| 2008-01-12 | 3.0562 |
| 2008-01-11 | 3.0562 |
| 2008-01-10 | 3.0623 |
| 2008-01-09 | 3.0532 |
| 2008-01-08 | 3.069 |
| 2008-01-07 | 3.0666 |
| 2008-01-06 | 3.0687 |
| 2008-01-05 | 3.0687 |
| 2008-01-04 | 3.0687 |
| 2008-01-03 | 2.9949 |
| 2008-01-02 | 2.9837 |
| 2008-01-01 | 3.0419 |
| 2007-12-31 | 3.0419 |
| 2007-12-30 | 3.0878 |
| 2007-12-29 | 3.0878 |
| 2007-12-28 | 3.0878 |
| 2007-12-27 | 3.054 |
| 2007-12-26 | 3.0726 |
| 2007-12-25 | 3.0926 |
| 2007-12-24 | 3.0926 |
| 2007-12-23 | 3.0716 |
| 2007-12-22 | 3.0716 |
| 2007-12-21 | 3.0716 |
| 2007-12-20 | 3.0698 |
| 2007-12-19 | 3.0772 |
| 2007-12-18 | 3.0655 |
| 2007-12-17 | 2.9942 |
| 2007-12-16 | 3.0714 |
| 2007-12-15 | 3.0714 |
| 2007-12-14 | 3.0067 |
| 2007-12-13 | 3.0051 |
| 2007-12-12 | 3.005 |
| 2007-12-11 | 3.0812 |
| 2007-12-10 | 3.0956 |
| 2007-12-09 | 3.0916 |
| 2007-12-08 | 3.0916 |
| 2007-12-07 | 3.0916 |
| 2007-12-06 | 3.0843 |
| 2007-12-05 | 3.0185 |
| 2007-12-04 | 2.9922 |
| 2007-12-03 | 3.0746 |
| 2007-12-02 | 3.0746 |
| 2007-12-01 | 3.0746 |
| 2007-11-30 | 3.0746 |
| 2007-11-29 | 3.0726 |
| 2007-11-28 | 3.0601 |
| 2007-11-27 | 3.0475 |
| 2007-11-26 | 3.0294 |
| 2007-11-25 | 3.0563 |
| 2007-11-24 | 3.0563 |
| 2007-11-23 | 3.0563 |
| 2007-11-22 | 3.0513 |
| 2007-11-21 | 3.0513 |
| 2007-11-20 | 3.0495 |
| 2007-11-19 | 3.0477 |
| 2007-11-18 | 3.0637 |
| 2007-11-17 | 3.0637 |
| 2007-11-16 | 3.0637 |
| 2007-11-15 | 2.988 |
| 2007-11-14 | 2.9874 |
| 2007-11-13 | 3.0007 |
| 2007-11-12 | 2.9761 |
| 2007-11-11 | 3.0842 |
| 2007-11-10 | 3.0842 |
| 2007-11-09 | 3.0842 |
| 2007-11-08 | 3.0974 |
| 2007-11-07 | 3.132 |
| 2007-11-06 | 3.1225 |
| 2007-11-05 | 3.1435 |
| 2007-11-04 | 3.1502 |
| 2007-11-03 | 3.1502 |
| 2007-11-02 | 3.1301 |
| 2007-11-01 | 3.1352 |
| 2007-10-31 | 3.1384 |
| 2007-10-30 | 3.1363 |
| 2007-10-29 | 3.1406 |
| 2007-10-28 | 3.1398 |
| 2007-10-27 | 3.1398 |
| 2007-10-26 | 3.1382 |
| 2007-10-25 | 3.1035 |
| 2007-10-24 | 3.0995 |
| 2007-10-23 | 3.0962 |
| 2007-10-22 | 3.0947 |
| 2007-10-21 | 3.0996 |
| 2007-10-20 | 3.0996 |
| 2007-10-19 | 3.0077 |
| 2007-10-18 | 3.0181 |
| 2007-10-17 | 3.0103 |
| 2007-10-16 | 3.0079 |
| 2007-10-15 | 3.1035 |
| 2007-10-14 | 3.105 |
| 2007-10-13 | 3.105 |
| 2007-10-12 | 3.1049 |
| 2007-10-11 | 3.0834 |
| 2007-10-10 | 3.0939 |
| 2007-10-09 | 3.1017 |
| 2007-10-08 | 3.0868 |
| 2007-10-07 | 3.0897 |
| 2007-10-06 | 3.0897 |
| 2007-10-05 | 3.0771 |
| 2007-10-04 | 3.0724 |
| 2007-10-03 | 3.0582 |
| 2007-10-02 | 3.0551 |
| 2007-10-01 | 3.0688 |
| 2007-09-30 | 3.0549 |
| 2007-09-29 | 3.0549 |
| 2007-09-28 | 3.0549 |
| 2007-09-27 | 3.0528 |
| 2007-09-26 | 3.0575 |
| 2007-09-25 | 3.0794 |
| 2007-09-24 | 3.0732 |
| 2007-09-23 | 3.0698 |
| 2007-09-22 | 3.0698 |
| 2007-09-21 | 3.0698 |
| 2007-09-20 | 2.9681 |
| 2007-09-19 | 2.9639 |
| 2007-09-18 | 2.9482 |
| 2007-09-17 | 3.0033 |
| 2007-09-16 | 3.0069 |
| 2007-09-15 | 3.0069 |
| 2007-09-14 | 3.0087 |
| 2007-09-13 | 3.0192 |
| 2007-09-12 | 3.0076 |
| 2007-09-11 | 3.0108 |
| 2007-09-10 | 3 |
| 2007-09-09 | 3.0006 |
| 2007-09-08 | 3.0006 |
| 2007-09-07 | 3.0006 |
| 2007-09-06 | 2.9379 |
| 2007-09-05 | 2.9355 |
| 2007-09-04 | 3.0119 |
| 2007-09-03 | 3.013 |
| 2007-09-02 | 3.013 |
| 2007-09-01 | 3.013 |
| 2007-08-31 | 3.002 |
| 2007-08-30 | 2.9842 |
| 2007-08-29 | 2.9715 |
| 2007-08-28 | 2.9629 |
| 2007-08-27 | 2.9844 |
| 2007-08-26 | 2.9932 |
| 2007-08-25 | 2.9932 |
| 2007-08-24 | 2.9932 |
| 2007-08-23 | 2.9423 |
| 2007-08-22 | 2.9431 |
| 2007-08-21 | 2.9221 |
| 2007-08-20 | 2.9245 |
| 2007-08-19 | 2.9798 |
| 2007-08-18 | 2.9798 |
| 2007-08-17 | 2.9376 |
| 2007-08-16 | 2.8959 |
| 2007-08-15 | 2.9117 |
| 2007-08-14 | 2.9361 |
| 2007-08-13 | 2.9683 |
| 2007-08-12 | 2.9826 |
| 2007-08-11 | 2.9826 |
| 2007-08-10 | 2.9826 |
| 2007-08-09 | 2.9589 |
| 2007-08-08 | 2.9798 |
| 2007-08-07 | 2.958 |
| 2007-08-06 | 2.9669 |
| 2007-08-05 | 2.9601 |
| 2007-08-04 | 2.9601 |
| 2007-08-03 | 2.9601 |
| 2007-08-02 | 2.9665 |
| 2007-08-01 | 2.9805 |
| 2007-07-31 | 2.9893 |
| 2007-07-30 | 3.0068 |
| 2007-07-29 | 3.001 |
| 2007-07-28 | 3.001 |
| 2007-07-27 | 3.001 |
| 2007-07-26 | 2.9833 |
| 2007-07-25 | 3.0151 |
| 2007-07-24 | 3.0265 |
| 2007-07-23 | 3.0555 |
| 2007-07-22 | 3.0449 |
| 2007-07-21 | 3.0449 |
| 2007-07-20 | 3.0455 |
| 2007-07-19 | 3.0687 |
| 2007-07-18 | 3.0934 |
| 2007-07-17 | 3.0675 |
| 2007-07-16 | 3.0634 |
| 2007-07-15 | 3.0918 |
| 2007-07-14 | 3.0918 |
| 2007-07-13 | 3.0816 |
| 2007-07-12 | 3.0776 |
| 2007-07-11 | 3.0634 |
| 2007-07-10 | 3.0688 |
| 2007-07-09 | 3.0999 |
| 2007-07-08 | 3.0835 |
| 2007-07-07 | 3.0835 |
| 2007-07-06 | 3.0871 |
| 2007-07-05 | 3.0742 |
| 2007-07-04 | 3.0829 |
| 2007-07-03 | 3.0829 |
| 2007-07-02 | 3.0819 |
| 2007-07-01 | 3.0687 |
| 2007-06-30 | 3.0687 |
| 2007-06-29 | 3.0621 |
| 2007-06-28 | 3.063 |
| 2007-06-27 | 2.9862 |
| 2007-06-26 | 2.9799 |
| 2007-06-25 | 2.9839 |
| 2007-06-24 | 2.9891 |
| 2007-06-23 | 2.9891 |
| 2007-06-22 | 2.9798 |
| 2007-06-21 | 3.0029 |
| 2007-06-20 | 2.9934 |
| 2007-06-19 | 3.0013 |
| 2007-06-18 | 2.9934 |
| 2007-06-17 | 2.9918 |
| 2007-06-16 | 2.9918 |
| 2007-06-15 | 2.9918 |
| 2007-06-14 | 2.9545 |
| 2007-06-13 | 2.9514 |
| 2007-06-12 | 2.9268 |
| 2007-06-11 | 2.9419 |
| 2007-06-10 | 2.9276 |
| 2007-06-09 | 2.9276 |
| 2007-06-08 | 2.9766 |
| 2007-06-07 | 2.9815 |
| 2007-06-06 | 2.9963 |
| 2007-06-05 | 3.0105 |
| 2007-06-04 | 3.0241 |
| 2007-06-03 | 3.0168 |
| 2007-06-02 | 3.0168 |
| 2007-06-01 | 3.0415 |
| 2007-05-31 | 3.0299 |
| 2007-05-30 | 3.0055 |
| 2007-05-29 | 2.9623 |
| 2007-05-28 | 2.9655 |
| 2007-05-27 | 2.9655 |
| 2007-05-26 | 2.9655 |
| 2007-05-25 | 2.9655 |
| 2007-05-24 | 2.9554 |
| 2007-05-23 | 2.9643 |
| 2007-05-22 | 2.9664 |
| 2007-05-21 | 2.9674 |
| 2007-05-20 | 2.9583 |
| 2007-05-19 | 2.9583 |
| 2007-05-18 | 2.9583 |
| 2007-05-17 | 2.9592 |
| 2007-05-16 | 3.0768 |
| 2007-05-15 | 2.9723 |
| 2007-05-14 | 2.9683 |
| 2007-05-13 | 2.9696 |
| 2007-05-12 | 2.9696 |
| 2007-05-11 | 2.9696 |
| 2007-05-10 | 2.9817 |
| 2007-05-09 | 2.9737 |
| 2007-05-08 | 2.9737 |
| 2007-05-07 | 2.9766 |
| 2007-05-06 | 2.9634 |
| 2007-05-05 | 2.9634 |
| 2007-05-04 | 2.9634 |
| 2007-05-03 | 2.9564 |
| 2007-05-02 | 2.9671 |
| 2007-05-01 | 2.9737 |
| 2007-04-30 | 2.9753 |
| 2007-04-29 | 2.9828 |
| 2007-04-28 | 2.9828 |
| 2007-04-27 | 2.9828 |
| 2007-04-26 | 2.9787 |
| 2007-04-25 | 2.9592 |
| 2007-04-24 | 2.9498 |
| 2007-04-23 | 2.9328 |
| 2007-04-22 | 2.9093 |
| 2007-04-21 | 2.9093 |
| 2007-04-20 | 2.9093 |
| 2007-04-19 | 2.9054 |
| 2007-04-18 | 2.9093 |
| 2007-04-17 | 2.9175 |
| 2007-04-16 | 2.9158 |
| 2007-04-15 | 2.9339 |
| 2007-04-14 | 2.9339 |
| 2007-04-13 | 3.0116 |
| 2007-04-12 | 3.0143 |
| 2007-04-11 | 3.0114 |
| 2007-04-10 | 3.0146 |
| 2007-04-09 | 2.9472 |
| 2007-04-08 | 2.9546 |
| 2007-04-07 | 2.9546 |
| 2007-04-06 | 2.9546 |
| 2007-04-05 | 2.9546 |
| 2007-04-04 | 2.9438 |
| 2007-04-03 | 2.9469 |
| 2007-04-02 | 3.0083 |
| 2007-04-01 | 2.9295 |
| 2007-03-31 | 2.9295 |
| 2007-03-30 | 3.0015 |
| 2007-03-29 | 3.0082 |
| 2007-03-28 | 2.9893 |
| 2007-03-27 | 2.9996 |
| 2007-03-26 | 3.0073 |
| 2007-03-25 | 2.9652 |
| 2007-03-24 | 2.9652 |
| 2007-03-23 | 3.0102 |
| 2007-03-22 | 3.0104 |
| 2007-03-21 | 3.0122 |
| 2007-03-20 | 2.9831 |
| 2007-03-19 | 2.9782 |
| 2007-03-18 | 2.909 |
| 2007-03-17 | 2.909 |
| 2007-03-16 | 2.909 |
| 2007-03-15 | 2.9268 |
| 2007-03-14 | 2.9707 |
| 2007-03-13 | 2.9603 |
| 2007-03-12 | 2.9809 |
| 2007-03-11 | 2.9623 |
| 2007-03-10 | 2.9623 |
| 2007-03-09 | 2.9623 |
| 2007-03-08 | 2.9585 |
| 2007-03-07 | 2.9634 |
| 2007-03-06 | 2.9628 |
| 2007-03-05 | 2.974 |
| 2007-03-04 | 2.9713 |
| 2007-03-03 | 2.9713 |
| 2007-03-02 | 2.9713 |
| 2007-03-01 | 2.9586 |
| 2007-02-28 | 2.9624 |
| 2007-02-27 | 2.9359 |
| 2007-02-26 | 3.0107 |
| 2007-02-25 | 3.0188 |
| 2007-02-24 | 3.0188 |
| 2007-02-23 | 3.0188 |
| 2007-02-22 | 3.0283 |
| 2007-02-21 | 3.0351 |
| 2007-02-20 | 3.0353 |
| 2007-02-19 | 3.0136 |
| 2007-02-18 | 3.0325 |
| 2007-02-17 | 3.0325 |
| 2007-02-16 | 3.0325 |
| 2007-02-15 | 3.0204 |
| 2007-02-14 | 3.037 |
| 2007-02-13 | 3.0477 |
| 2007-02-12 | 3.0231 |
| 2007-02-11 | 3.0404 |
| 2007-02-10 | 3.0404 |
| 2007-02-09 | 3.0404 |
| 2007-02-08 | 3.0554 |
| 2007-02-07 | 3.0544 |
| 2007-02-06 | 3.0656 |
| 2007-02-05 | 3.0725 |
| 2007-02-04 | 3.0689 |
| 2007-02-03 | 3.0689 |
| 2007-02-02 | 3.0689 |
| 2007-02-01 | 3.0584 |
| 2007-01-31 | 3.0564 |
| 2007-01-30 | 3.0488 |
| 2007-01-29 | 3.0282 |
| 2007-01-28 | 3.0514 |
| 2007-01-27 | 3.0514 |
| 2007-01-26 | 3.0514 |
| 2007-01-25 | 3.0514 |
| 2007-01-24 | 3.058 |
| 2007-01-23 | 3.07 |
| 2007-01-22 | 3.092 |
| 2007-01-21 | 3.1033 |
| 2007-01-20 | 3.1033 |
| 2007-01-19 | 3.1033 |
| 2007-01-18 | 3.0674 |
| 2007-01-17 | 2.9524 |
| 2007-01-16 | 2.9518 |
| 2007-01-15 | 2.9556 |
| 2007-01-14 | 3.0781 |
| 2007-01-13 | 3.0781 |
| 2007-01-12 | 2.9524 |
| 2007-01-11 | 3.0671 |
| 2007-01-10 | 3.1005 |
| 2007-01-09 | 3.0934 |
| 2007-01-08 | 3.1076 |
| 2007-01-07 | 3.0851 |
| 2007-01-06 | 3.0851 |
| 2007-01-05 | 3.0851 |
| 2007-01-04 | 3.0982 |
| 2007-01-03 | 3.0922 |
| 2007-01-02 | 3.0684 |
| 2007-01-01 | 3.0684 |
| 2006-12-31 | 3.0684 |
| 2006-12-30 | 3.0684 |
| 2006-12-29 | 3.0684 |
| 2006-12-28 | 3.0684 |
| 2006-12-27 | 3.0684 |
| 2006-12-26 | 3.0684 |
| 2006-12-25 | 3.0684 |
| 2006-12-24 | 3.0684 |
| 2006-12-23 | 3.0684 |
| 2006-12-22 | 3.0684 |
| 2006-12-21 | 3.0412 |
| 2006-12-20 | 3.0427 |
| 2006-12-19 | 3.0272 |
| 2006-12-18 | 3.0311 |
| 2006-12-17 | 3.0432 |
| 2006-12-16 | 3.0432 |
| 2006-12-15 | 3.0432 |
| 2006-12-14 | 3.0568 |
| 2006-12-13 | 3.0343 |
| 2006-12-12 | 3.0189 |
| 2006-12-11 | 3.0151 |
| 2006-12-10 | 3.022 |
| 2006-12-09 | 3.022 |
| 2006-12-08 | 3.022 |
| 2006-12-07 | 2.9754 |
| 2006-12-06 | 3.0163 |
| 2006-12-05 | 3.0797 |
| 2006-12-04 | 3.0598 |
| 2006-12-03 | 3.0234 |
| 2006-12-02 | 3.0234 |
| 2006-12-01 | 3.0324 |
| 2006-11-30 | 3.0385 |
| 2006-11-29 | 3.0288 |
| 2006-11-28 | 3.0225 |
| 2006-11-27 | 3.0447 |
| 2006-11-26 | 3.0617 |
| 2006-11-25 | 3.0617 |
| 2006-11-24 | 3.0617 |
| 2006-11-23 | 3.0835 |
| 2006-11-22 | 3.0835 |
| 2006-11-21 | 3.0738 |
| 2006-11-20 | 3.0697 |
| 2006-11-19 | 3.0896 |
| 2006-11-18 | 3.0896 |
| 2006-11-17 | 3.0896 |
| 2006-11-16 | 3.0992 |
| 2006-11-15 | 3.1136 |
| 2006-11-14 | 3.1117 |
| 2006-11-13 | 3.1043 |
| 2006-11-12 | 3.0958 |
| 2006-11-11 | 3.0958 |
| 2006-11-10 | 3.0958 |
| 2006-11-09 | 3.0946 |
| 2006-11-08 | 3.1041 |
| 2006-11-07 | 3.1149 |
| 2006-11-06 | 3.0027 |
| 2006-11-05 | 3.125 |
| 2006-11-04 | 3.125 |
| 2006-11-03 | 3.0143 |
| 2006-11-02 | 2.9925 |
| 2006-11-01 | 3.0106 |
| 2006-10-31 | 3.0208 |
| 2006-10-30 | 3.0149 |
| 2006-10-29 | 3.1217 |
| 2006-10-28 | 3.1217 |
| 2006-10-27 | 3.0339 |
| 2006-10-26 | 3.0328 |
| 2006-10-25 | 3.0167 |
| 2006-10-24 | 3.0099 |
| 2006-10-23 | 2.9972 |
| 2006-10-22 | 3.1029 |
| 2006-10-21 | 3.1029 |
| 2006-10-20 | 3.0036 |
| 2006-10-19 | 3.0109 |
| 2006-10-18 | 3.0032 |
| 2006-10-17 | 2.9975 |
| 2006-10-16 | 2.9991 |
| 2006-10-15 | 3.1034 |
| 2006-10-14 | 3.1034 |
| 2006-10-13 | 3.0004 |
| 2006-10-12 | 2.9889 |
| 2006-10-11 | 2.951 |
| 2006-10-10 | 2.9194 |
| 2006-10-09 | 2.9345 |
| 2006-10-08 | 3.0254 |
| 2006-10-07 | 3.0254 |
| 2006-10-06 | 3.0254 |
| 2006-10-05 | 3.0318 |
| 2006-10-04 | 3.0298 |
| 2006-10-03 | 3.0423 |
| 2006-10-02 | 3.0579 |
| 2006-10-01 | 3.04 |
| 2006-09-30 | 3.04 |
| 2006-09-29 | 3.04 |
| 2006-09-28 | 3.0336 |
| 2006-09-27 | 2.9948 |
| 2006-09-26 | 2.9992 |
| 2006-09-25 | 2.987 |
| 2006-09-24 | 2.9905 |
| 2006-09-23 | 2.9905 |
| 2006-09-22 | 2.9905 |
| 2006-09-21 | 2.9769 |
| 2006-09-20 | 3.0066 |
| 2006-09-19 | 2.9975 |
| 2006-09-18 | 3.0186 |
| 2006-09-17 | 3.0094 |
| 2006-09-16 | 3.0094 |
| 2006-09-15 | 3.0094 |
| 2006-09-14 | 2.9995 |
| 2006-09-13 | 2.9924 |
| 2006-09-12 | 2.9827 |
| 2006-09-11 | 2.9736 |
| 2006-09-10 | 2.9813 |
| 2006-09-09 | 2.9813 |
| 2006-09-08 | 2.9813 |
| 2006-09-07 | 2.9905 |
| 2006-09-06 | 2.9905 |
| 2006-09-05 | 3.0019 |
| 2006-09-04 | 3.0082 |
| 2006-09-03 | 3.0081 |
| 2006-09-02 | 3.0081 |
| 2006-09-01 | 3.0081 |
| 2006-08-31 | 2.9979 |
| 2006-08-30 | 3.0043 |
| 2006-08-29 | 3.0107 |
| 2006-08-28 | 3.0094 |
| 2006-08-27 | 3.0124 |
| 2006-08-26 | 3.0124 |
| 2006-08-25 | 3.0124 |
| 2006-08-24 | 2.9812 |
| 2006-08-23 | 2.9952 |
| 2006-08-22 | 3.0391 |
| 2006-08-21 | 3.0553 |
| 2006-08-20 | 3.0474 |
| 2006-08-19 | 3.0474 |
| 2006-08-18 | 3.0474 |
| 2006-08-17 | 3.0408 |
| 2006-08-16 | 3.0489 |
| 2006-08-15 | 3.0394 |
| 2006-08-14 | 3.0271 |
| 2006-08-13 | 3.0371 |
| 2006-08-12 | 3.0371 |
| 2006-08-11 | 3.0371 |
| 2006-08-10 | 3.015 |
| 2006-08-09 | 3.0228 |
| 2006-08-08 | 3.0036 |
| 2006-08-07 | 3.0155 |
| 2006-08-06 | 3.0075 |
| 2006-08-05 | 3.0075 |
| 2006-08-04 | 3.0075 |
| 2006-08-03 | 2.9884 |
| 2006-08-02 | 2.9978 |
| 2006-08-01 | 3.0057 |
| 2006-07-31 | 2.9928 |
| 2006-07-30 | 3.0245 |
| 2006-07-29 | 3.0245 |
| 2006-07-28 | 3.0245 |
| 2006-07-27 | 3.0038 |
| 2006-07-26 | 2.9964 |
| 2006-07-25 | 3.003 |
| 2006-07-24 | 3.0048 |
| 2006-07-23 | 2.9927 |
| 2006-07-22 | 2.9927 |
| 2006-07-21 | 2.9927 |
| 2006-07-20 | 3.0067 |
| 2006-07-19 | 3.006 |
| 2006-07-18 | 2.9888 |
| 2006-07-17 | 2.9864 |
| 2006-07-16 | 2.9844 |
| 2006-07-15 | 2.9844 |
| 2006-07-14 | 2.9844 |
| 2006-07-13 | 2.9718 |
| 2006-07-12 | 2.9708 |
| 2006-07-11 | 2.9801 |
| 2006-07-10 | 2.9861 |
| 2006-07-09 | 2.9764 |
| 2006-07-08 | 2.9764 |
| 2006-07-07 | 2.9764 |
| 2006-07-06 | 2.9678 |
| 2006-07-05 | 2.9279 |
| 2006-07-04 | 2.9556 |
| 2006-07-03 | 2.9556 |
| 2006-07-02 | 2.9131 |
| 2006-07-01 | 2.9131 |
| 2006-06-30 | 2.9131 |
| 2006-06-29 | 2.8772 |
| 2006-06-28 | 2.8817 |
| 2006-06-27 | 2.8672 |
| 2006-06-26 | 2.8736 |
| 2006-06-25 | 2.8754 |
| 2006-06-24 | 2.8754 |
| 2006-06-23 | 2.8754 |
| 2006-06-22 | 2.8692 |
| 2006-06-21 | 2.8772 |
| 2006-06-20 | 2.8587 |
| 2006-06-19 | 2.862 |
| 2006-06-18 | 2.8725 |
| 2006-06-17 | 2.8725 |
| 2006-06-16 | 2.8725 |
| 2006-06-15 | 2.8799 |
| 2006-06-14 | 2.859 |
| 2006-06-13 | 2.8587 |
| 2006-06-12 | 2.87 |
| 2006-06-11 | 2.8721 |
| 2006-06-10 | 2.8721 |
| 2006-06-09 | 2.8721 |
| 2006-06-08 | 2.8677 |
| 2006-06-07 | 2.8859 |
| 2006-06-06 | 2.8787 |
| 2006-06-05 | 2.8951 |
| 2006-06-04 | 2.8917 |
| 2006-06-03 | 2.8917 |
| 2006-06-02 | 2.8917 |
| 2006-06-01 | 2.9206 |
| 2006-05-31 | 2.8712 |
| 2006-05-30 | 2.8883 |
| 2006-05-29 | 2.9251 |
| 2006-05-28 | 2.9251 |
| 2006-05-27 | 2.9251 |
| 2006-05-26 | 2.9251 |
| 2006-05-25 | 2.9145 |
| 2006-05-24 | 2.8753 |
| 2006-05-23 | 2.9075 |
| 2006-05-22 | 2.8777 |
| 2006-05-21 | 2.9155 |
| 2006-05-20 | 2.9155 |
| 2006-05-19 | 2.9155 |
| 2006-05-18 | 2.9314 |
| 2006-05-17 | 2.9292 |
| 2006-05-16 | 2.9469 |
| 2006-05-15 | 2.9194 |
| 2006-05-14 | 2.9234 |
| 2006-05-13 | 2.9234 |
| 2006-05-12 | 2.9234 |
| 2006-05-11 | 2.9716 |
| 2006-05-10 | 2.9966 |
| 2006-05-09 | 2.9722 |
| 2006-05-08 | 2.9639 |
| 2006-05-07 | 2.9497 |
| 2006-05-06 | 2.9497 |
| 2006-05-05 | 2.9497 |
| 2006-05-04 | 2.9468 |
| 2006-05-03 | 2.9499 |
| 2006-05-02 | 2.9313 |
| 2006-05-01 | 2.9077 |
| 2006-04-30 | 2.9077 |
| 2006-04-29 | 2.9077 |
| 2006-04-28 | 2.9077 |
| 2006-04-27 | 2.8821 |
| 2006-04-26 | 2.8715 |
| 2006-04-25 | 2.911 |
| 2006-04-24 | 2.8931 |
| 2006-04-23 | 2.9093 |
| 2006-04-22 | 2.9093 |
| 2006-04-21 | 2.9093 |
| 2006-04-20 | 2.9139 |
| 2006-04-19 | 2.9333 |
| 2006-04-18 | 2.9221 |
| 2006-04-17 | 2.8948 |
| 2006-04-16 | 2.8892 |
| 2006-04-15 | 2.8892 |
| 2006-04-14 | 2.8892 |
| 2006-04-13 | 2.8892 |
| 2006-04-12 | 2.9033 |
| 2006-04-11 | 2.9003 |
| 2006-04-10 | 2.8833 |
| 2006-04-09 | 2.883 |
| 2006-04-08 | 2.883 |
| 2006-04-07 | 2.883 |
| 2006-04-06 | 2.9047 |
| 2006-04-05 | 2.9506 |
| 2006-04-04 | 2.9651 |
| 2006-04-03 | 2.9778 |
| 2006-04-02 | 2.967 |
| 2006-04-01 | 2.967 |
| 2006-03-31 | 2.967 |
| 2006-03-30 | 2.9542 |
| 2006-03-29 | 2.9557 |
| 2006-03-28 | 2.9655 |
| 2006-03-27 | 2.9765 |
| 2006-03-26 | 2.9706 |
| 2006-03-25 | 2.9706 |
| 2006-03-24 | 2.9706 |
| 2006-03-23 | 2.9455 |
| 2006-03-22 | 2.9523 |
| 2006-03-21 | 2.9876 |
| 2006-03-20 | 3.0331 |
| 2006-03-19 | 3.0541 |
| 2006-03-18 | 3.0541 |
| 2006-03-17 | 3.0541 |
| 2006-03-16 | 3.0884 |
| 2006-03-15 | 3.0798 |
| 2006-03-14 | 3.0667 |
| 2006-03-13 | 3.0593 |
| 2006-03-12 | 3.0667 |
| 2006-03-11 | 3.0667 |
| 2006-03-10 | 3.0667 |
| 2006-03-09 | 3.0582 |
| 2006-03-08 | 3.0479 |
| 2006-03-07 | 3.0535 |
| 2006-03-06 | 3.0588 |
| 2006-03-05 | 3.101 |
| 2006-03-04 | 3.101 |
| 2006-03-03 | 3.101 |
| 2006-03-02 | 3.1009 |
| 2006-03-01 | 3.1006 |
| 2006-02-28 | 3.1012 |
| 2006-02-27 | 3.1009 |
| 2006-02-26 | 3.105 |
| 2006-02-25 | 3.105 |
| 2006-02-24 | 3.105 |
| 2006-02-23 | 3.179 |
| 2006-02-22 | 3.2188 |
| 2006-02-21 | 3.23 |
| 2006-02-20 | 3.3134 |
| 2006-02-19 | 3.3135 |
| 2006-02-18 | 3.3135 |
| 2006-02-17 | 3.3135 |
| 2006-02-16 | 3.2926 |
| 2006-02-15 | 3.2833 |
| 2006-02-14 | 3.2943 |
| 2006-02-13 | 3.2921 |
| 2006-02-12 | 3.2924 |
| 2006-02-11 | 3.2924 |
| 2006-02-10 | 3.2924 |
| 2006-02-09 | 3.3037 |
| 2006-02-08 | 3.3197 |
| 2006-02-07 | 3.2895 |
| 2006-02-06 | 3.3078 |
| 2006-02-05 | 3.3024 |
| 2006-02-04 | 3.3024 |
| 2006-02-03 | 3.3024 |
| 2006-02-02 | 3.3079 |
| 2006-02-01 | 3.3113 |
| 2006-01-31 | 3.3142 |
| 2006-01-30 | 3.3161 |
| 2006-01-29 | 3.3122 |
| 2006-01-28 | 3.3122 |
| 2006-01-27 | 3.3122 |
| 2006-01-26 | 3.2914 |
| 2006-01-25 | 3.3095 |
| 2006-01-24 | 3.2988 |
| 2006-01-23 | 3.283 |
| 2006-01-22 | 3.2872 |
| 2006-01-21 | 3.2872 |
| 2006-01-20 | 3.2872 |
| 2006-01-19 | 3.2849 |
| 2006-01-18 | 3.2737 |
| 2006-01-17 | 3.2441 |
| 2006-01-16 | 3.2607 |
| 2006-01-15 | 3.2607 |
| 2006-01-14 | 3.2607 |
| 2006-01-13 | 3.2607 |
| 2006-01-12 | 3.274 |
| 2006-01-11 | 3.2571 |
| 2006-01-10 | 3.2453 |
| 2006-01-09 | 3.2479 |
| 2006-01-08 | 3.2424 |
| 2006-01-07 | 3.2424 |
| 2006-01-06 | 3.2424 |
| 2006-01-05 | 3.2464 |
| 2006-01-04 | 3.3065 |
| 2006-01-03 | 3.2574 |
| 2006-01-02 | 3.2139 |
| 2006-01-01 | 3.2139 |
| 2005-12-31 | 3.2139 |
| 2005-12-30 | 3.2139 |
| 2005-12-29 | 3.2018 |
| 2005-12-28 | 3.0876 |
| 2005-12-27 | 3.0973 |
| 2005-12-26 | 3.1171 |
| 2005-12-25 | 3.1171 |
| 2005-12-24 | 3.1171 |
| 2005-12-23 | 3.1171 |
| 2005-12-22 | 3.1366 |
| 2005-12-21 | 3.1365 |
| 2005-12-20 | 3.0895 |
| 2005-12-19 | 3.065 |
| 2005-12-18 | 3.0613 |
| 2005-12-17 | 3.0613 |
| 2005-12-16 | 3.0613 |
| 2005-12-15 | 3.077 |
| 2005-12-14 | 3.0697 |
| 2005-12-13 | 3.0808 |
| 2005-12-12 | 3.0819 |
| 2005-12-11 | 3.078 |
| 2005-12-10 | 3.078 |
| 2005-12-09 | 3.078 |
| 2005-12-08 | 3.126 |
| 2005-12-07 | 3.1437 |
| 2005-12-06 | 3.1643 |
| 2005-12-05 | 3.1367 |
| 2005-12-04 | 3.1477 |
| 2005-12-03 | 3.1477 |
| 2005-12-02 | 3.1477 |
| 2005-12-01 | 3.1554 |
| 2005-11-30 | 3.1504 |
| 2005-11-29 | 3.1278 |
| 2005-11-28 | 3.1073 |
| 2005-11-27 | 3.0806 |
| 2005-11-26 | 3.0806 |
| 2005-11-25 | 3.0806 |
| 2005-11-24 | 3.1192 |
| 2005-11-23 | 3.1192 |
| 2005-11-22 | 3.0462 |
| 2005-11-21 | 3.0022 |
| 2005-11-20 | 3.0722 |
| 2005-11-19 | 3.0722 |
| 2005-11-18 | 3.0722 |
| 2005-11-17 | 3.0765 |
| 2005-11-16 | 3.1021 |
| 2005-11-15 | 3.1342 |
| 2005-11-14 | 3.1589 |
| 2005-11-13 | 3.1633 |
| 2005-11-12 | 3.1633 |
| 2005-11-11 | 3.1633 |
| 2005-11-10 | 3.1715 |
| 2005-11-09 | 3.181 |
| 2005-11-08 | 3.1915 |
| 2005-11-07 | 3.1885 |
| 2005-11-06 | 3.184 |
| 2005-11-05 | 3.184 |
| 2005-11-04 | 3.184 |
| 2005-11-03 | 3.129 |
| 2005-11-02 | 3.1227 |
| 2005-11-01 | 3.1007 |
| 2005-10-31 | 3.1201 |
| 2005-10-30 | 3.0732 |
| 2005-10-29 | 3.0732 |
| 2005-10-28 | 3.0732 |
| 2005-10-27 | 3.0335 |
| 2005-10-26 | 3.0204 |
| 2005-10-25 | 3.0404 |
| 2005-10-24 | 3.0381 |
| 2005-10-23 | 3.03 |
| 2005-10-22 | 3.03 |
| 2005-10-21 | 3.03 |
| 2005-10-20 | 3.0261 |
| 2005-10-19 | 3.0334 |
| 2005-10-18 | 3.0164 |
| 2005-10-17 | 3.0124 |
| 2005-10-16 | 3 |
| 2005-10-15 | 3 |
| 2005-10-14 | 3 |
| 2005-10-13 | 3.0186 |
| 2005-10-12 | 2.8973 |
| 2005-10-11 | 2.9378 |
| 2005-10-10 | 2.9489 |
| 2005-10-09 | 2.9524 |
| 2005-10-08 | 2.9524 |
| 2005-10-07 | 2.9524 |
| 2005-10-06 | 2.8947 |
| 2005-10-05 | 2.9095 |
| 2005-10-04 | 2.9108 |
| 2005-10-03 | 2.9035 |
| 2005-10-02 | 2.8933 |
| 2005-10-01 | 2.8933 |
| 2005-09-30 | 2.8933 |
| 2005-09-29 | 2.8817 |
| 2005-09-28 | 2.8586 |
| 2005-09-27 | 2.8504 |
| 2005-09-26 | 2.8442 |
| 2005-09-25 | 2.8562 |
| 2005-09-24 | 2.8562 |
| 2005-09-23 | 2.8562 |
| 2005-09-22 | 2.8253 |
| 2005-09-21 | 2.8251 |
| 2005-09-20 | 2.8135 |
| 2005-09-19 | 2.8168 |
| 2005-09-18 | 2.8186 |
| 2005-09-17 | 2.8186 |
| 2005-09-16 | 2.8186 |
| 2005-09-15 | 2.8267 |
| 2005-09-14 | 2.8387 |
| 2005-09-13 | 2.7856 |
| 2005-09-12 | 2.7757 |
| 2005-09-11 | 2.8694 |
| 2005-09-10 | 2.8694 |
| 2005-09-09 | 2.8694 |
| 2005-09-08 | 2.8528 |
| 2005-09-07 | 2.7958 |
| 2005-09-06 | 2.7846 |
| 2005-09-05 | 2.7668 |
| 2005-09-04 | 2.7668 |
| 2005-09-03 | 2.7668 |
| 2005-09-02 | 2.7668 |
| 2005-09-01 | 2.7454 |
| 2005-08-31 | 2.7157 |
| 2005-08-30 | 2.6863 |
| 2005-08-29 | 2.6752 |
| 2005-08-28 | 2.6768 |
| 2005-08-27 | 2.6768 |
| 2005-08-26 | 2.6768 |
| 2005-08-25 | 2.6887 |
| 2005-08-24 | 2.6658 |
| 2005-08-23 | 2.6791 |
| 2005-08-22 | 2.6986 |
| 2005-08-21 | 2.6962 |
| 2005-08-20 | 2.6962 |
| 2005-08-19 | 2.6962 |
| 2005-08-18 | 2.7145 |
| 2005-08-17 | 2.7238 |
| 2005-08-16 | 2.7377 |
| 2005-08-15 | 2.736 |
| 2005-08-14 | 2.7198 |
| 2005-08-13 | 2.7198 |
| 2005-08-12 | 2.7198 |
| 2005-08-11 | 2.7464 |
| 2005-08-10 | 2.7423 |
| 2005-08-09 | 2.7274 |
| 2005-08-08 | 2.7299 |
| 2005-08-07 | 2.74 |
| 2005-08-06 | 2.74 |
| 2005-08-05 | 2.74 |
| 2005-08-04 | 2.7412 |
| 2005-08-03 | 2.7426 |
| 2005-08-02 | 2.7349 |
| 2005-08-01 | 2.74 |
| 2005-07-31 | 2.7372 |
| 2005-07-30 | 2.7372 |
| 2005-07-29 | 2.7372 |
| 2005-07-28 | 2.7272 |
| 2005-07-27 | 2.7198 |
| 2005-07-26 | 2.7071 |
| 2005-07-25 | 2.7064 |
| 2005-07-24 | 2.727 |
| 2005-07-23 | 2.727 |
| 2005-07-22 | 2.727 |
| 2005-07-21 | 2.7262 |
| 2005-07-20 | 2.681 |
| 2005-07-19 | 2.6815 |
| 2005-07-18 | 2.7246 |
| 2005-07-17 | 2.8198 |
| 2005-07-16 | 2.8198 |
| 2005-07-15 | 2.8198 |
| 2005-07-14 | 2.6679 |
| 2005-07-13 | 2.6686 |
| 2005-07-12 | 2.6564 |
| 2005-07-11 | 2.6614 |
| 2005-07-10 | 2.648 |
| 2005-07-09 | 2.648 |
| 2005-07-08 | 2.648 |
| 2005-07-07 | 2.632 |
| 2005-07-06 | 2.6321 |
| 2005-07-05 | 2.6195 |
| 2005-07-04 | 2.6402 |
| 2005-07-03 | 2.6402 |
| 2005-07-02 | 2.6402 |
| 2005-07-01 | 2.6402 |
| 2005-06-30 | 2.6333 |
| 2005-06-29 | 2.6375 |
| 2005-06-28 | 2.6263 |
| 2005-06-27 | 2.6309 |
| 2005-06-26 | 2.6424 |
| 2005-06-25 | 2.6424 |
| 2005-06-24 | 2.6424 |
| 2005-06-23 | 2.6377 |
| 2005-06-22 | 2.6436 |
| 2005-06-21 | 2.6406 |
| 2005-06-20 | 2.6263 |
| 2005-06-19 | 2.6077 |
| 2005-06-18 | 2.6077 |
| 2005-06-17 | 2.6077 |
| 2005-06-16 | 2.613 |
| 2005-06-15 | 2.6077 |
| 2005-06-14 | 2.6015 |
| 2005-06-13 | 2.5974 |
| 2005-06-12 | 2.5999 |
| 2005-06-11 | 2.5999 |
| 2005-06-10 | 2.5999 |
| 2005-06-09 | 2.597 |
| 2005-06-08 | 2.5984 |
| 2005-06-07 | 2.5982 |
| 2005-06-06 | 2.5972 |
| 2005-06-05 | 2.59 |
| 2005-06-04 | 2.59 |
| 2005-06-03 | 2.59 |
| 2005-06-02 | 2.5952 |
| 2005-06-01 | 2.5902 |
| 2005-05-31 | 2.5798 |
| 2005-05-30 | 2.6201 |
| 2005-05-29 | 2.6201 |
| 2005-05-28 | 2.6201 |
| 2005-05-27 | 2.6201 |
| 2005-05-26 | 2.6002 |
| 2005-05-25 | 2.6064 |
| 2005-05-24 | 2.5982 |
| 2005-05-23 | 2.6002 |
| 2005-05-22 | 2.5826 |
| 2005-05-21 | 2.5826 |
| 2005-05-20 | 2.5826 |
| 2005-05-19 | 2.6302 |
| 2005-05-18 | 2.5863 |
| 2005-05-17 | 2.5744 |
| 2005-05-16 | 2.5696 |
| 2005-05-15 | 2.5396 |
| 2005-05-14 | 2.5396 |
| 2005-05-13 | 2.5396 |
| 2005-05-12 | 2.5463 |
| 2005-05-11 | 2.541 |
| 2005-05-10 | 2.536 |
| 2005-05-09 | 2.5545 |
| 2005-05-08 | 2.5081 |
| 2005-05-07 | 2.5081 |
| 2005-05-06 | 2.5081 |
| 2005-05-05 | 2.5108 |
| 2005-05-04 | 2.5037 |
| 2005-05-03 | 2.493 |
| 2005-05-02 | 2.487 |
| 2005-05-01 | 2.4853 |
| 2005-04-30 | 2.4853 |
| 2005-04-29 | 2.4853 |
| 2005-04-28 | 2.4636 |
| 2005-04-27 | 2.4752 |
| 2005-04-26 | 2.4779 |
| 2005-04-25 | 2.4826 |
| 2005-04-24 | 2.467 |
| 2005-04-23 | 2.467 |
| 2005-04-22 | 2.467 |
| 2005-04-21 | 2.4698 |
| 2005-04-20 | 2.4629 |
| 2005-04-19 | 2.4608 |
| 2005-04-18 | 2.4518 |
| 2005-04-17 | 2.4721 |
| 2005-04-16 | 2.4721 |
| 2005-04-15 | 2.4721 |
| 2005-04-14 | 2.4721 |
| 2005-04-13 | 2.4807 |
| 2005-04-12 | 2.4724 |
| 2005-04-11 | 2.476 |
| 2005-04-10 | 2.5581 |
| 2005-04-09 | 2.5581 |
| 2005-04-08 | 2.5581 |
| 2005-04-07 | 2.5458 |
| 2005-04-06 | 2.537 |
| 2005-04-05 | 2.5314 |
| 2005-04-04 | 2.5406 |
| 2005-04-03 | 2.5484 |
| 2005-04-02 | 2.5484 |
| 2005-04-01 | 2.5484 |
| 2005-03-31 | 2.5488 |
| 2005-03-30 | 2.5356 |
| 2005-03-29 | 2.5273 |
| 2005-03-28 | 2.5177 |
| 2005-03-27 | 2.445 |
| 2005-03-26 | 2.445 |
| 2005-03-25 | 2.445 |
| 2005-03-24 | 2.445 |
| 2005-03-23 | 2.4415 |
| 2005-03-22 | 2.4519 |
| 2005-03-21 | 2.4504 |
| 2005-03-20 | 2.4671 |
| 2005-03-19 | 2.4671 |
| 2005-03-18 | 2.4671 |
| 2005-03-17 | 2.4614 |
| 2005-03-16 | 2.4537 |
| 2005-03-15 | 2.4548 |
| 2005-03-14 | 2.4683 |
| 2005-03-13 | 2.4915 |
| 2005-03-12 | 2.4915 |
| 2005-03-11 | 2.4915 |
| 2005-03-10 | 2.4989 |
| 2005-03-09 | 2.5041 |
| 2005-03-08 | 2.5091 |
| 2005-03-07 | 2.4995 |
| 2005-03-06 | 2.4986 |
| 2005-03-05 | 2.4986 |
| 2005-03-04 | 2.4986 |
| 2005-03-03 | 2.481 |
| 2005-03-02 | 2.4859 |
| 2005-03-01 | 2.4793 |
| 2005-02-28 | 2.4772 |
| 2005-02-27 | 2.4807 |
| 2005-02-26 | 2.4807 |
| 2005-02-25 | 2.4807 |
| 2005-02-24 | 2.4719 |
| 2005-02-23 | 2.4824 |
| 2005-02-22 | 2.4873 |
| 2005-02-21 | 2.4857 |
| 2005-02-20 | 2.4857 |
| 2005-02-19 | 2.4857 |
| 2005-02-18 | 2.4857 |
| 2005-02-17 | 2.4799 |
| 2005-02-16 | 2.4664 |
| 2005-02-15 | 2.4615 |
| 2005-02-14 | 2.4675 |
| 2005-02-13 | 2.4805 |
| 2005-02-12 | 2.4805 |
| 2005-02-11 | 2.4805 |
| 2005-02-10 | 2.4786 |
| 2005-02-09 | 2.4775 |
| 2005-02-08 | 2.4689 |
| 2005-02-07 | 2.4753 |
| 2005-02-06 | 2.4589 |
| 2005-02-05 | 2.4589 |
| 2005-02-04 | 2.4589 |
| 2005-02-03 | 2.4553 |
| 2005-02-02 | 2.4578 |
| 2005-02-01 | 2.4531 |
| 2005-01-31 | 2.4512 |
| 2005-01-30 | 2.4634 |
| 2005-01-29 | 2.4634 |
| 2005-01-28 | 2.4634 |
| 2005-01-27 | 2.4499 |
| 2005-01-26 | 2.4604 |
| 2005-01-25 | 2.4488 |
| 2005-01-24 | 2.4659 |
| 2005-01-23 | 2.6236 |
| 2005-01-22 | 2.6236 |
| 2005-01-21 | 2.6236 |
| 2005-01-20 | 2.6118 |
| 2005-01-19 | 2.6289 |
| 2005-01-18 | 2.6233 |
| 2005-01-17 | 2.631 |
| 2005-01-16 | 2.631 |
| 2005-01-15 | 2.631 |
| 2005-01-14 | 2.631 |
| 2005-01-13 | 2.6325 |
| 2005-01-12 | 2.6422 |
| 2005-01-11 | 2.6304 |
| 2005-01-10 | 2.6245 |
| 2005-01-09 | 2.5249 |
| 2005-01-08 | 2.5249 |
| 2005-01-07 | 2.5249 |
| 2005-01-06 | 2.5047 |
| 2005-01-05 | 2.5087 |
| 2005-01-04 | 2.5067 |
| 2005-01-03 | 2.5372 |
| 2005-01-02 | 2.423 |
| 2005-01-01 | 2.423 |
| 2004-12-31 | 2.423 |
| 2004-12-30 | 2.4171 |
| 2004-12-29 | 2.4012 |
| 2004-12-28 | 2.4034 |
| 2004-12-27 | 2.4204 |
| 2004-12-26 | 2.4217 |
| 2004-12-25 | 2.4217 |
| 2004-12-24 | 2.4217 |
| 2004-12-23 | 2.4217 |
| 2004-12-22 | 2.4187 |
| 2004-12-21 | 2.4144 |
| 2004-12-20 | 2.4204 |
| 2004-12-19 | 2.4074 |
| 2004-12-18 | 2.4074 |
| 2004-12-17 | 2.4074 |
| 2004-12-16 | 2.4004 |
| 2004-12-15 | 2.4166 |
| 2004-12-14 | 2.3963 |
| 2004-12-13 | 2.3971 |
| 2004-12-12 | 2.3931 |
| 2004-12-11 | 2.3931 |
| 2004-12-10 | 2.3931 |
| 2004-12-09 | 2.3721 |
| 2004-12-08 | 2.3801 |
| 2004-12-07 | 2.3879 |
| 2004-12-06 | 2.4029 |
| 2004-12-05 | 2.3647 |
| 2004-12-04 | 2.3647 |
| 2004-12-03 | 2.3647 |
| 2004-12-02 | 2.3528 |
| 2004-12-01 | 2.5122 |
| 2004-11-30 | 2.4923 |
| 2004-11-29 | 2.4864 |
| 2004-11-28 | 2.4881 |
| 2004-11-27 | 2.4881 |
| 2004-11-26 | 2.4881 |
| 2004-11-25 | 2.4833 |
| 2004-11-24 | 2.4833 |
| 2004-11-23 | 2.4704 |
| 2004-11-22 | 2.464 |
| 2004-11-21 | 2.4601 |
| 2004-11-20 | 2.4601 |
| 2004-11-19 | 2.4601 |
| 2004-11-18 | 2.5444 |
| 2004-11-17 | 2.2565 |
| 2004-11-16 | 2.2437 |
| 2004-11-15 | 2.2445 |
| 2004-11-14 | 2.712 |
| 2004-11-13 | 2.712 |
| 2004-11-12 | 2.712 |
| 2004-11-11 | 2.4608 |
| 2004-11-10 | 2.4625 |
| 2004-11-09 | 2.4538 |
| 2004-11-08 | 2.46 |
| 2004-11-07 | 2.7229 |
| 2004-11-06 | 2.7229 |
| 2004-11-05 | 2.7229 |
| 2004-11-04 | 2.7154 |
| 2004-11-03 | 2.7114 |
| 2004-11-02 | 2.7083 |
| 2004-11-01 | 2.691 |
| 2004-10-31 | 2.674 |
| 2004-10-30 | 2.674 |
| 2004-10-29 | 2.674 |
| 2004-10-28 | 2.6777 |
| 2004-10-27 | 2.6749 |
| 2004-10-26 | 2.6838 |
| 2004-10-25 | 2.6777 |
| 2004-10-24 | 2.6857 |
| 2004-10-23 | 2.6857 |
| 2004-10-22 | 2.6857 |
| 2004-10-21 | 2.6949 |
| 2004-10-20 | 2.686 |
| 2004-10-19 | 2.6989 |
| 2004-10-18 | 2.7555 |
| 2004-10-17 | 2.7061 |
| 2004-10-16 | 2.7061 |
| 2004-10-15 | 2.7061 |
| 2004-10-14 | 2.7257 |
| 2004-10-13 | 2.7502 |
| 2004-10-12 | 2.7464 |
| 2004-10-11 | 2.7585 |
| 2004-10-10 | 2.526 |
| 2004-10-09 | 2.526 |
| 2004-10-08 | 2.526 |
| 2004-10-07 | 2.5214 |
| 2004-10-06 | 2.5166 |
| 2004-10-05 | 2.5143 |
| 2004-10-04 | 2.5095 |
| 2004-10-03 | 3.06 |
| 2004-10-02 | 3.06 |
| 2004-10-01 | 3.06 |
| 2004-09-30 | 3.0489 |
| 2004-09-29 | 3.0409 |
| 2004-09-28 | 3.0385 |
| 2004-09-27 | 3.0385 |
| 2004-09-26 | 3.1086 |
| 2004-09-25 | 3.1086 |
| 2004-09-24 | 3.1086 |
| 2004-09-23 | 3.1122 |
| 2004-09-22 | 3.1164 |
| 2004-09-21 | 3.1093 |
| 2004-09-20 | 3.0976 |
| 2004-09-19 | 3.0987 |
| 2004-09-18 | 3.0987 |
| 2004-09-17 | 3.0987 |
| 2004-09-16 | 3.1094 |
| 2004-09-15 | 3.103 |
| 2004-09-14 | 3.0915 |
| 2004-09-13 | 3.0908 |
| 2004-09-12 | 2.9937 |
| 2004-09-11 | 2.9937 |
| 2004-09-10 | 2.9937 |
| 2004-09-09 | 3.0024 |
| 2004-09-08 | 3.0028 |
| 2004-09-07 | 3.0035 |
| 2004-09-06 | 3.3972 |
| 2004-09-05 | 3.3972 |
| 2004-09-04 | 3.3972 |
| 2004-09-03 | 3.3972 |
| 2004-09-02 | 3.4042 |
| 2004-09-01 | 3.4226 |
| 2004-08-31 | 3.4367 |
| 2004-08-30 | 3.4284 |
| 2004-08-29 | 3.5647 |
| 2004-08-28 | 3.5647 |
| 2004-08-27 | 3.5647 |
| 2004-08-26 | 3.5732 |
| 2004-08-25 | 3.572 |
| 2004-08-24 | 3.5684 |
| 2004-08-23 | 3.5655 |
| 2004-08-22 | 3.7119 |
| 2004-08-21 | 3.7119 |
| 2004-08-20 | 3.7119 |
| 2004-08-19 | 3.6997 |
| 2004-08-18 | 3.6985 |
| 2004-08-17 | 3.7047 |
| 2004-08-16 | 3.6942 |
| 2004-08-15 | 3.7344 |
| 2004-08-14 | 3.7344 |
| 2004-08-13 | 3.7344 |
| 2004-08-12 | 3.7191 |
| 2004-08-11 | 3.7187 |
| 2004-08-10 | 3.7236 |
| 2004-08-09 | 3.7459 |
| 2004-08-08 | 3.7455 |
| 2004-08-07 | 3.7455 |
| 2004-08-06 | 3.7455 |
| 2004-08-05 | 3.7378 |
| 2004-08-04 | 3.8438 |
| 2004-08-03 | 3.8539 |
| 2004-08-02 | 3.8592 |
| 2004-08-01 | 3.8553 |
| 2004-07-31 | 3.8553 |
| 2004-07-30 | 3.8553 |
| 2004-07-29 | 3.8526 |
| 2004-07-28 | 3.8482 |
| 2004-07-27 | 3.7733 |
| 2004-07-26 | 3.8059 |
| 2004-07-25 | 3.6724 |
| 2004-07-24 | 3.6724 |
| 2004-07-23 | 3.6724 |
| 2004-07-22 | 3.677 |
| 2004-07-21 | 3.6619 |
| 2004-07-20 | 3.6808 |
| 2004-07-19 | 3.6947 |
| 2004-07-18 | 3.8117 |
| 2004-07-17 | 3.8117 |
| 2004-07-16 | 3.8117 |
| 2004-07-15 | 3.7899 |
| 2004-07-14 | 3.8021 |
| 2004-07-13 | 3.7934 |
| 2004-07-12 | 3.7877 |
| 2004-07-11 | 3.9247 |
| 2004-07-10 | 3.9247 |
| 2004-07-09 | 3.9247 |
| 2004-07-08 | 3.913 |
| 2004-07-07 | 3.9256 |
| 2004-07-06 | 3.9292 |
| 2004-07-05 | 4.199 |
| 2004-07-04 | 4.199 |
| 2004-07-03 | 4.199 |
| 2004-07-02 | 4.199 |
| 2004-07-01 | 4.1697 |
| 2004-06-30 | 4.1793 |
| 2004-06-29 | 4.1765 |
| 2004-06-28 | 4.1865 |
| 2004-06-27 | 4.3118 |
| 2004-06-26 | 4.3118 |
| 2004-06-25 | 4.3118 |
| 2004-06-24 | 4.3153 |
| 2004-06-23 | 4.3079 |
| 2004-06-22 | 4.3153 |
| 2004-06-21 | 4.3236 |
| 2004-06-20 | 4.3143 |
| 2004-06-19 | 4.3143 |
| 2004-06-18 | 4.3143 |
| 2004-06-17 | 4.3084 |
| 2004-06-16 | 4.306 |
| 2004-06-15 | 4.2928 |
| 2004-06-14 | 4.2092 |
| 2004-06-13 | 4.247 |
| 2004-06-12 | 4.247 |
| 2004-06-11 | 4.247 |
| 2004-06-10 | 4.247 |
| 2004-06-09 | 4.2383 |
| 2004-06-08 | 4.2571 |
| 2004-06-07 | 4.247 |
| 2004-06-06 | 4.1198 |
| 2004-06-05 | 4.1198 |
| 2004-06-04 | 4.1198 |
| 2004-06-03 | 4.1086 |
| 2004-06-02 | 4.1001 |
| 2004-06-01 | 4.0935 |
| 2004-05-31 | 4.0876 |
| 2004-05-30 | 4.0876 |
| 2004-05-29 | 4.0876 |
| 2004-05-28 | 4.0876 |
| 2004-05-27 | 4.0769 |
| 2004-05-26 | 4.068 |
| 2004-05-25 | 4.0624 |
| 2004-05-24 | 4.0573 |
| 2004-05-23 | 4.0028 |
| 2004-05-22 | 4.0028 |
| 2004-05-21 | 4.0028 |
| 2004-05-20 | 4.0261 |
| 2004-05-19 | 4.0452 |
| 2004-05-18 | 4.0405 |
| 2004-05-17 | 4.0508 |
| 2004-05-16 | 3.9844 |
| 2004-05-15 | 3.9844 |
| 2004-05-14 | 3.9844 |
| 2004-05-13 | 3.9549 |
| 2004-05-12 | 3.9568 |
| 2004-05-11 | 3.9706 |
| 2004-05-10 | 3.9379 |
| 2004-05-09 | 3.9139 |
| 2004-05-08 | 3.9139 |
| 2004-05-07 | 3.9139 |
| 2004-05-06 | 3.9583 |
| 2004-05-05 | 3.9755 |
| 2004-05-04 | 3.971 |
| 2004-05-03 | 3.961 |
| 2004-05-02 | 3.8839 |
| 2004-05-01 | 3.8839 |
| 2004-04-30 | 3.8839 |
| 2004-04-29 | 3.8799 |
| 2004-04-28 | 3.9202 |
| 2004-04-27 | 3.9331 |
| 2004-04-26 | 3.9252 |
| 2004-04-25 | 3.8996 |
| 2004-04-24 | 3.8996 |
| 2004-04-23 | 3.8996 |
| 2004-04-22 | 3.8974 |
| 2004-04-21 | 3.9186 |
| 2004-04-20 | 3.9111 |
| 2004-04-19 | 3.9332 |
| 2004-04-18 | 3.8107 |
| 2004-04-17 | 3.8107 |
| 2004-04-16 | 3.8107 |
| 2004-04-15 | 3.8133 |
| 2004-04-14 | 3.7992 |
| 2004-04-13 | 3.8189 |
| 2004-04-12 | 3.8236 |
| 2004-04-11 | 3.8282 |
| 2004-04-10 | 3.8282 |
| 2004-04-09 | 3.8282 |
| 2004-04-08 | 3.8348 |
| 2004-04-07 | 3.8189 |
| 2004-04-06 | 3.8442 |
| 2004-04-05 | 3.8511 |
| 2004-04-04 | 3.907 |
| 2004-04-03 | 3.907 |
| 2004-04-02 | 3.907 |
| 2004-04-01 | 3.9044 |
| 2004-03-31 | 3.9266 |
| 2004-03-30 | 3.9026 |
| 2004-03-29 | 3.8904 |
| 2004-03-28 | 4.0941 |
| 2004-03-27 | 4.0941 |
| 2004-03-26 | 4.0941 |
| 2004-03-25 | 4.1236 |
| 2004-03-24 | 4.1209 |
| 2004-03-23 | 4.1446 |
| 2004-03-22 | 4.1409 |
| 2004-03-21 | 4.3223 |
| 2004-03-20 | 4.3223 |
| 2004-03-19 | 4.3223 |
| 2004-03-18 | 4.3152 |
| 2004-03-17 | 4.3218 |
| 2004-03-16 | 4.2929 |
| 2004-03-15 | 4.3038 |
| 2004-03-14 | 4.4286 |
| 2004-03-13 | 4.4286 |
| 2004-03-12 | 4.4286 |
| 2004-03-11 | 4.4546 |
| 2004-03-10 | 4.4682 |
| 2004-03-09 | 4.474 |
| 2004-03-08 | 4.4696 |
| 2004-03-07 | 4.2572 |
| 2004-03-06 | 4.2572 |
| 2004-03-05 | 4.2572 |
| 2004-03-04 | 4.2456 |
| 2004-03-03 | 4.2037 |
| 2004-03-02 | 4.2433 |
| 2004-03-01 | 4.2428 |
| 2004-02-29 | 4.3466 |
| 2004-02-28 | 4.3466 |
| 2004-02-27 | 4.3466 |
| 2004-02-26 | 4.2098 |
| 2004-02-25 | 4.2014 |
| 2004-02-24 | 4.1995 |
| 2004-02-23 | 4.2047 |
| 2004-02-22 | 4.4814 |
| 2004-02-21 | 4.4814 |
| 2004-02-20 | 4.4814 |
| 2004-02-19 | 4.4765 |
| 2004-02-18 | 4.4647 |
| 2004-02-17 | 4.4892 |
| 2004-02-16 | 4.6714 |
| 2004-02-15 | 4.6643 |
| 2004-02-14 | 4.6643 |
| 2004-02-13 | 4.6643 |
| 2004-02-12 | 4.6551 |
| 2004-02-11 | 4.6393 |
| 2004-02-10 | 4.5873 |
| 2004-02-09 | 4.5898 |
| 2004-02-08 | 4.945 |
| 2004-02-07 | 4.945 |
| 2004-02-06 | 4.945 |
| 2004-02-05 | 4.9203 |
| 2004-02-04 | 4.9242 |
| 2004-02-03 | 4.7495 |
| 2004-02-02 | 4.4283 |
| 2004-02-01 | 3.7106 |
| 2004-01-31 | 3.7106 |
| 2004-01-30 | 3.7106 |
| 2004-01-29 | 3.6857 |
| 2004-01-28 | 3.748 |
| 2004-01-27 | 3.7549 |
| 2004-01-26 | 3.7598 |
| 2004-01-25 | 3.5065 |
| 2004-01-24 | 3.5065 |
| 2004-01-23 | 3.5065 |
| 2004-01-22 | 3.4496 |
| 2004-01-21 | 3.4763 |
| 2004-01-20 | 3.5122 |
| 2004-01-19 | 3.5188 |
| 2004-01-18 | 3.5256 |
| 2004-01-17 | 3.5256 |
| 2004-01-16 | 3.5256 |
| 2004-01-15 | 3.5168 |
| 2004-01-14 | 3.5229 |
| 2004-01-13 | 3.5103 |
| 2004-01-12 | 3.5321 |
| 2004-01-11 | 3.1322 |
| 2004-01-10 | 3.1322 |
| 2004-01-09 | 3.1322 |
| 2004-01-08 | 3.1159 |
| 2004-01-07 | 3.1098 |
| 2004-01-06 | 3.1027 |
| 2004-01-05 | 3.08 |
| 2004-01-04 | 3.0411 |
| 2004-01-03 | 3.0411 |
| 2004-01-02 | 3.0411 |
| 2004-01-01 | 2.999 |
| 2003-12-31 | 2.999 |
| 2003-12-30 | 3.0003 |
| 2003-12-29 | 3.001 |
| 2003-12-28 | 3.1373 |
| 2003-12-27 | 3.1373 |
| 2003-12-26 | 3.1373 |
| 2003-12-25 | 3.125 |
| 2003-12-24 | 3.124 |
| 2003-12-23 | 3.1229 |
| 2003-12-22 | 3.1155 |
| 2003-12-21 | 3.1582 |
| 2003-12-20 | 3.1582 |
| 2003-12-19 | 3.1582 |
| 2003-12-18 | 3.1553 |
| 2003-12-17 | 3.1989 |
| 2003-12-16 | 3.196 |
| 2003-12-15 | 3.1791 |
| 2003-12-14 | 3.5044 |
| 2003-12-13 | 3.5044 |
| 2003-12-12 | 3.5044 |
| 2003-12-11 | 3.553 |
| 2003-12-10 | 3.5217 |
| 2003-12-09 | 3.5379 |
| 2003-12-08 | 3.5178 |
| 2003-12-07 | 3.5277 |
| 2003-12-06 | 3.5277 |
| 2003-12-05 | 3.5277 |
| 2003-12-04 | 3.7932 |
| 2003-12-03 | 3.7796 |
| 2003-12-02 | 3.8243 |
| 2003-12-01 | 3.8013 |
| 2003-11-30 | 3.8048 |
| 2003-11-29 | 3.8048 |
| 2003-11-28 | 3.8048 |
| 2003-11-27 | 3.4911 |
| 2003-11-26 | 3.4842 |
| 2003-11-25 | 3.4941 |
| 2003-11-24 | 3.5004 |
| 2003-11-23 | 3.5075 |
| 2003-11-22 | 3.5075 |
| 2003-11-21 | 3.5075 |
| 2003-11-20 | 3.5169 |
| 2003-11-19 | 3.5181 |
| 2003-11-18 | 3.5094 |
| 2003-11-17 | 3.5319 |
| 2003-11-16 | 3.3577 |
| 2003-11-15 | 3.3577 |
| 2003-11-14 | 3.3577 |
| 2003-11-13 | 3.3584 |
| 2003-11-12 | 3.3704 |
| 2003-11-11 | 3.3388 |
| 2003-11-10 | 3.3454 |
| 2003-11-09 | 3.2946 |
| 2003-11-08 | 3.2946 |
| 2003-11-07 | 3.2946 |
| 2003-11-06 | 3.3047 |
| 2003-11-05 | 3.3015 |
| 2003-11-04 | 3.2975 |
| 2003-11-03 | 3.3004 |
| 2003-11-02 | 3.3862 |
| 2003-11-01 | 3.3862 |
| 2003-10-31 | 3.3862 |
| 2003-10-30 | 3.1601 |
| 2003-10-29 | 3.1556 |
| 2003-10-28 | 3.1601 |
| 2003-10-27 | 3.1514 |
| 2003-10-26 | 3.1474 |
| 2003-10-25 | 3.1474 |
| 2003-10-24 | 3.1474 |
| 2003-10-23 | 3.1372 |
| 2003-10-22 | 3.1186 |
| 2003-10-21 | 3.1589 |
| 2003-10-20 | 3.1488 |
| 2003-10-19 | 2.9909 |
| 2003-10-18 | 2.9909 |
| 2003-10-17 | 2.9909 |
| 2003-10-16 | 2.9745 |
| 2003-10-15 | 2.999 |
| 2003-10-14 | 2.9953 |
| 2003-10-13 | 2.9983 |
| 2003-10-12 | 2.8154 |
| 2003-10-11 | 2.8154 |
| 2003-10-10 | 2.8154 |
| 2003-10-09 | 2.7984 |
| 2003-10-08 | 2.7836 |
| 2003-10-07 | 2.7969 |
| 2003-10-06 | 2.7871 |
| 2003-10-05 | 2.7643 |
| 2003-10-04 | 2.7643 |
| 2003-10-03 | 2.7643 |
| 2003-10-02 | 2.7792 |
| 2003-10-01 | 2.8196 |
| 2003-09-30 | 2.8286 |
| 2003-09-29 | 2.8311 |
| 2003-09-28 | 2.8756 |
| 2003-09-27 | 2.8756 |
| 2003-09-26 | 2.8756 |
| 2003-09-25 | 2.9114 |
| 2003-09-24 | 2.9396 |
| 2003-09-23 | 2.9288 |
| 2003-09-22 | 2.9405 |
| 2003-09-21 | 2.9974 |
| 2003-09-20 | 2.9974 |
| 2003-09-19 | 2.9974 |
| 2003-09-18 | 2.985 |
| 2003-09-17 | 2.984 |
| 2003-09-16 | 2.9961 |
| 2003-09-15 | 2.9739 |
| 2003-09-14 | 3.0677 |
| 2003-09-13 | 3.0677 |
| 2003-09-12 | 3.0677 |
| 2003-09-11 | 3.0646 |
| 2003-09-10 | 3.0794 |
| 2003-09-09 | 3.0539 |
| 2003-09-08 | 3.0512 |
| 2003-09-07 | 2.9925 |
| 2003-09-06 | 2.9925 |
| 2003-09-05 | 2.9925 |
| 2003-09-04 | 3.0052 |
| 2003-09-03 | 2.9866 |
| 2003-09-02 | 2.956 |
| 2003-09-01 | 2.9518 |
| 2003-08-31 | 2.9498 |
| 2003-08-30 | 2.9498 |
| 2003-08-29 | 2.9498 |
| 2003-08-28 | 2.9524 |
| 2003-08-27 | 2.9827 |
| 2003-08-26 | 2.9769 |
| 2003-08-25 | 2.9958 |
| 2003-08-24 | 2.9006 |
| 2003-08-23 | 2.9006 |
| 2003-08-22 | 2.9006 |
| 2003-08-21 | 2.8931 |
| 2003-08-20 | 2.906 |
| 2003-08-19 | 2.8956 |
| 2003-08-18 | 2.911 |
| 2003-08-17 | 3.0224 |
| 2003-08-16 | 3.0224 |
| 2003-08-15 | 3.0224 |
| 2003-08-14 | 3.0453 |
| 2003-08-13 | 3.0394 |
| 2003-08-12 | 3.0355 |
| 2003-08-11 | 3.0264 |
| 2003-08-10 | 3.146 |
| 2003-08-09 | 3.146 |
| 2003-08-08 | 3.146 |
| 2003-08-07 | 3.1443 |
| 2003-08-06 | 3.1362 |
| 2003-08-05 | 3.1275 |
| 2003-08-04 | 3.1349 |
| 2003-08-03 | 3.3162 |
| 2003-08-02 | 3.3162 |
| 2003-08-01 | 3.3162 |
| 2003-07-31 | 3.3189 |
| 2003-07-30 | 3.3533 |
| 2003-07-29 | 3.3372 |
| 2003-07-28 | 3.3554 |
| 2003-07-27 | 3.3784 |
| 2003-07-26 | 3.3784 |
| 2003-07-25 | 3.3784 |
| 2003-07-24 | 3.344 |
| 2003-07-23 | 3.3197 |
| 2003-07-22 | 3.3364 |
| 2003-07-21 | 3.2626 |
| 2003-07-20 | 3.3401 |
| 2003-07-19 | 3.3401 |
| 2003-07-18 | 3.3401 |
| 2003-07-17 | 3.0894 |
| 2003-07-16 | 3.3187 |
| 2003-07-15 | 3.0737 |
| 2003-07-14 | 3.0808 |
| 2003-07-13 | 3.3155 |
| 2003-07-12 | 3.3155 |
| 2003-07-11 | 3.3155 |
| 2003-07-10 | 2.9675 |
| 2003-07-09 | 2.9477 |
| 2003-07-08 | 2.9486 |
| 2003-07-07 | 2.9331 |
| 2003-07-06 | 2.9382 |
| 2003-07-05 | 2.9382 |
| 2003-07-04 | 2.9382 |
| 2003-07-03 | 2.9364 |
| 2003-07-02 | 2.9138 |
| 2003-07-01 | 2.93 |
| 2003-06-30 | 2.9284 |
| 2003-06-29 | 2.5448 |
| 2003-06-28 | 2.5448 |
| 2003-06-27 | 2.5448 |
| 2003-06-26 | 2.5377 |
| 2003-06-25 | 2.5334 |
| 2003-06-24 | 2.5271 |
| 2003-06-23 | 2.7866 |
| 2003-06-22 | 2.7834 |
| 2003-06-21 | 2.7834 |
| 2003-06-20 | 2.7834 |
| 2003-06-19 | 2.7578 |
| 2003-06-18 | 2.5556 |
| 2003-06-17 | 3.0797 |
| 2003-06-16 | 3.053 |
| 2003-06-15 | 2.8966 |
| 2003-06-14 | 2.8966 |
| 2003-06-13 | 2.8966 |
| 2003-06-12 | 2.8225 |
| 2003-06-11 | 2.561 |
| 2003-06-10 | 2.6277 |
| 2003-06-09 | 2.5439 |
| 2003-06-08 | 2.5768 |
| 2003-06-07 | 2.5768 |
| 2003-06-06 | 2.5768 |
| 2003-06-05 | 2.6213 |
| 2003-06-04 | 2.613 |
| 2003-06-03 | 2.6859 |
| 2003-06-02 | 2.6961 |
| 2003-06-01 | 2.6309 |
| 2003-05-31 | 2.6309 |
| 2003-05-30 | 2.6309 |
| 2003-05-29 | 2.6285 |
| 2003-05-28 | 2.6122 |
| 2003-05-27 | 2.6003 |
| 2003-05-26 | 2.6457 |
| 2003-05-25 | 2.645 |
| 2003-05-24 | 2.645 |
| 2003-05-23 | 2.645 |
| 2003-05-22 | 2.5173 |
| 2003-05-21 | 2.518 |
| 2003-05-20 | 2.516 |
| 2003-05-19 | 2.4897 |
| 2003-05-18 | 2.4987 |
| 2003-05-17 | 2.4987 |
| 2003-05-16 | 2.4987 |
| 2003-05-15 | 2.4738 |
| 2003-05-14 | 2.5134 |
| 2003-05-13 | 2.5419 |
| 2003-05-12 | 2.5239 |
| 2003-05-11 | 2.5192 |
| 2003-05-10 | 2.5192 |
| 2003-05-09 | 2.5192 |
| 2003-05-08 | 2.46 |
| 2003-05-07 | 2.466 |
| 2003-05-06 | 2.4355 |
| 2003-05-05 | 2.5509 |
| 2003-05-04 | 2.4007 |
| 2003-05-03 | 2.4007 |
| 2003-05-02 | 2.4007 |
| 2003-05-01 | 2.3926 |
| 2003-04-30 | 2.3895 |
| 2003-04-29 | 2.3816 |
| 2003-04-28 | 2.363 |
| 2003-04-27 | 2.113 |
| 2003-04-26 | 2.113 |
| 2003-04-25 | 2.113 |
| 2003-04-24 | 2.1097 |
| 2003-04-23 | 2.1007 |
| 2003-04-22 | 2.0811 |
| 2003-04-21 | 2.089 |
| 2003-04-20 | 2.0875 |
| 2003-04-19 | 2.0875 |
| 2003-04-18 | 2.0875 |
| 2003-04-17 | 2.0857 |
| 2003-04-16 | 2.0694 |
| 2003-04-15 | 2.0705 |
| 2003-04-14 | 2.0653 |
| 2003-04-13 | 2.069 |
| 2003-04-12 | 2.069 |
| 2003-04-11 | 2.069 |
| 2003-04-10 | 2.0488 |
| 2003-04-09 | 2.0391 |
| 2003-04-08 | 2.0385 |
| 2003-04-07 | 2.0552 |
| 2003-04-06 | 2.0479 |
| 2003-04-05 | 2.0479 |
| 2003-04-04 | 2.0479 |
| 2003-04-03 | 2.0593 |
| 2003-04-02 | 2.0657 |
| 2003-04-01 | 2.0503 |
| 2003-03-31 | 2.0455 |
| 2003-03-30 | 2.0529 |
| 2003-03-29 | 2.0529 |
| 2003-03-28 | 2.0529 |
| 2003-03-27 | 2.0492 |
| 2003-03-26 | 2.0508 |
| 2003-03-25 | 2.0541 |
| 2003-03-24 | 2.0404 |
| 2003-03-23 | 2.0508 |
| 2003-03-22 | 2.0508 |
| 2003-03-21 | 2.0508 |
| 2003-03-20 | 2.0301 |
| 2003-03-19 | 2.0257 |
| 2003-03-18 | 2.0171 |
| 2003-03-17 | 2.0389 |
| 2003-03-16 | 2.0105 |
| 2003-03-15 | 2.0105 |
| 2003-03-14 | 2.0105 |
| 2003-03-13 | 2.0197 |
| 2003-03-12 | 2.0235 |
| 2003-03-11 | 2.0134 |
| 2003-03-10 | 1.9844 |
| 2003-03-09 | 2.0634 |
| 2003-03-08 | 2.0634 |
| 2003-03-07 | 2.0634 |
| 2003-03-06 | 2.0164 |
| 2003-03-05 | 2.0063 |
| 2003-03-04 | 2.0252 |
| 2003-03-03 | 2.0282 |
| 2003-03-02 | 2.0867 |
| 2003-03-01 | 2.0867 |
| 2003-02-28 | 2.0867 |
| 2003-02-27 | 2.0851 |
| 2003-02-26 | 2.0844 |
| 2003-02-25 | 2.0791 |
| 2003-02-24 | 2.0926 |
| 2003-02-23 | 2.1064 |
| 2003-02-22 | 2.1064 |
| 2003-02-21 | 2.1064 |
| 2003-02-20 | 2.1018 |
| 2003-02-19 | 2.1256 |
| 2003-02-18 | 2.1302 |
| 2003-02-17 | 2.1082 |
| 2003-02-16 | 2.1082 |
| 2003-02-15 | 2.1082 |
| 2003-02-14 | 2.1082 |
| 2003-02-13 | 2.0257 |
| 2003-02-12 | 2.0226 |
| 2003-02-11 | 2.0188 |
| 2003-02-10 | 2.0211 |
| 2003-02-09 | 1.9525 |
| 2003-02-08 | 1.9525 |
| 2003-02-07 | 1.9525 |
| 2003-02-06 | 1.9744 |
| 2003-02-05 | 1.9763 |
| 2003-02-04 | 1.9667 |
| 2003-02-03 | 1.9738 |
| 2003-02-02 | 1.9909 |
| 2003-02-01 | 1.9909 |
| 2003-01-31 | 1.9909 |
| 2003-01-30 | 1.9878 |
| 2003-01-29 | 1.9854 |
| 2003-01-28 | 1.987 |
| 2003-01-27 | 1.9939 |
| 2003-01-26 | 1.9732 |
| 2003-01-25 | 1.9732 |
| 2003-01-24 | 1.9732 |
| 2003-01-23 | 2.0316 |
| 2003-01-22 | 2.0179 |
| 2003-01-21 | 2.0131 |
| 2003-01-20 | 1.8869 |
| 2003-01-19 | 1.885 |
| 2003-01-18 | 1.885 |
| 2003-01-17 | 1.885 |
| 2003-01-16 | 1.8982 |
| 2003-01-15 | 1.904 |
| 2003-01-14 | 1.912 |
| 2003-01-13 | 1.9018 |
| 2003-01-12 | 1.898 |
| 2003-01-11 | 1.898 |
| 2003-01-10 | 1.898 |
| 2003-01-09 | 1.915 |
| 2003-01-08 | 1.9122 |
| 2003-01-07 | 1.9318 |
| 2003-01-06 | 1.9218 |
| 2003-01-05 | 1.9081 |
| 2003-01-04 | 1.9081 |
| 2003-01-03 | 1.9081 |
| 2003-01-02 | 1.9109 |
| 2003-01-01 | 1.909 |
| 2002-12-31 | 1.9101 |
| 2002-12-30 | 1.8956 |
| 2002-12-29 | 1.9392 |
| 2002-12-28 | 1.9392 |
| 2002-12-27 | 1.9392 |
| 2002-12-26 | 1.9472 |
| 2002-12-25 | 1.954 |
| 2002-12-24 | 1.954 |
| 2002-12-23 | 1.9634 |
| 2002-12-22 | 1.96 |
| 2002-12-21 | 1.96 |
| 2002-12-20 | 1.96 |
| 2002-12-19 | 1.9636 |
| 2002-12-18 | 1.9668 |
| 2002-12-17 | 1.9512 |
| 2002-12-16 | 1.9604 |
| 2002-12-15 | 1.9695 |
| 2002-12-14 | 1.9695 |
| 2002-12-13 | 1.9695 |
| 2002-12-12 | 2.1285 |
| 2002-12-11 | 2.1337 |
| 2002-12-10 | 2.1361 |
| 2002-12-09 | 2.1298 |
| 2002-12-08 | 1.9045 |
| 2002-12-07 | 1.9045 |
| 2002-12-06 | 1.9045 |
| 2002-12-05 | 1.9219 |
| 2002-12-04 | 1.9229 |
| 2002-12-03 | 1.9419 |
| 2002-12-02 | 1.953 |
| 2002-12-01 | 1.9173 |
| 2002-11-30 | 1.9173 |
| 2002-11-29 | 1.9173 |
| 2002-11-28 | 1.9241 |
| 2002-11-27 | 1.9234 |
| 2002-11-26 | 1.9152 |
| 2002-11-25 | 1.9306 |
| 2002-11-24 | 1.8244 |
| 2002-11-23 | 1.8244 |
| 2002-11-22 | 1.8244 |
| 2002-11-21 | 1.8261 |
| 2002-11-20 | 1.8283 |
| 2002-11-19 | 1.8172 |
| 2002-11-18 | 1.8209 |
| 2002-11-17 | 1.7888 |
| 2002-11-16 | 1.7888 |
| 2002-11-15 | 1.7888 |
| 2002-11-14 | 1.7914 |
| 2002-11-13 | 1.7894 |
| 2002-11-12 | 1.778 |
| 2002-11-11 | 1.7718 |
| 2002-11-10 | 1.7731 |
| 2002-11-09 | 1.7731 |
| 2002-11-08 | 1.7731 |
| 2002-11-07 | 1.8022 |
| 2002-11-06 | 1.8116 |
| 2002-11-05 | 1.8129 |
| 2002-11-04 | 1.8155 |
| 2002-11-03 | 1.8135 |
| 2002-11-02 | 1.8135 |
| 2002-11-01 | 1.8135 |
| 2002-10-31 | 1.8139 |
| 2002-10-30 | 1.8139 |
| 2002-10-29 | 1.8116 |
| 2002-10-28 | 1.8368 |
| 2002-10-27 | 1.8527 |
| 2002-10-26 | 1.8527 |
| 2002-10-25 | 1.8527 |
| 2002-10-24 | 1.8569 |
| 2002-10-23 | 1.8603 |
| 2002-10-22 | 1.8538 |
| 2002-10-21 | 1.7932 |
| 2002-10-20 | 1.7932 |
| 2002-10-19 | 1.7932 |
| 2002-10-18 | 1.7932 |
| 2002-10-17 | 1.7877 |
| 2002-10-16 | 1.7805 |
| 2002-10-15 | 1.7723 |
| 2002-10-14 | 1.8292 |
| 2002-10-13 | 1.7683 |
| 2002-10-12 | 1.7683 |
| 2002-10-11 | 1.7683 |
| 2002-10-10 | 1.756 |
| 2002-10-09 | 1.7499 |
| 2002-10-08 | 1.7651 |
| 2002-10-07 | 1.764 |
| 2002-10-06 | 1.814 |
| 2002-10-05 | 1.814 |
| 2002-10-04 | 1.814 |
| 2002-10-03 | 1.8207 |
| 2002-10-02 | 1.8303 |
| 2002-10-01 | 1.827 |
| 2002-09-30 | 1.8116 |
| 2002-09-29 | 1.7179 |
| 2002-09-28 | 1.7179 |
| 2002-09-27 | 1.7179 |
| 2002-09-26 | 1.7282 |
| 2002-09-25 | 1.7115 |
| 2002-09-24 | 1.7047 |
| 2002-09-23 | 1.7058 |
| 2002-09-22 | 1.6701 |
| 2002-09-21 | 1.6701 |
| 2002-09-20 | 1.6701 |
| 2002-09-19 | 1.6916 |
| 2002-09-18 | 1.7186 |
| 2002-09-17 | 1.7282 |
| 2002-09-16 | 1.7251 |
| 2002-09-15 | 1.7964 |
| 2002-09-14 | 1.7964 |
| 2002-09-13 | 1.7964 |
| 2002-09-12 | 1.7957 |
| 2002-09-11 | 1.7912 |
| 2002-09-10 | 1.7907 |
| 2002-09-09 | 1.8014 |
| 2002-09-08 | 1.7255 |
| 2002-09-07 | 1.7255 |
| 2002-09-06 | 1.7255 |
| 2002-09-05 | 1.722 |
| 2002-09-04 | 1.7234 |
| 2002-09-03 | 1.7179 |
| 2002-09-02 | 1.8015 |
| 2002-09-01 | 1.8005 |
| 2002-08-31 | 1.8005 |
| 2002-08-30 | 1.8005 |
| 2002-08-29 | 1.8032 |
| 2002-08-28 | 1.807 |
| 2002-08-27 | 1.8097 |
| 2002-08-26 | 1.8188 |
| 2002-08-25 | 1.8181 |
| 2002-08-24 | 1.8181 |
| 2002-08-23 | 1.8181 |
| 2002-08-22 | 1.8177 |
| 2002-08-21 | 1.8245 |
| 2002-08-20 | 1.8281 |
| 2002-08-19 | 1.8361 |
| 2002-08-18 | 1.824 |
| 2002-08-17 | 1.824 |
| 2002-08-16 | 1.824 |
| 2002-08-15 | 1.891 |
| 2002-08-14 | 1.8842 |
| 2002-08-13 | 1.8908 |
| 2002-08-12 | 1.8987 |
| 2002-08-11 | 1.8436 |
| 2002-08-10 | 1.8436 |
| 2002-08-09 | 1.8436 |
| 2002-08-08 | 1.8329 |
| 2002-08-07 | 1.8369 |
| 2002-08-06 | 1.8383 |
| 2002-08-05 | 1.8272 |
| 2002-08-04 | 1.7522 |
| 2002-08-03 | 1.7522 |
| 2002-08-02 | 1.7522 |
| 2002-08-01 | 1.7515 |
| 2002-07-31 | 1.7456 |
| 2002-07-30 | 1.7663 |
| 2002-07-29 | 1.7757 |
| 2002-07-28 | 1.8419 |
| 2002-07-27 | 1.8419 |
| 2002-07-26 | 1.8419 |
| 2002-07-25 | 1.7572 |
| 2002-07-24 | 1.7778 |
| 2002-07-23 | 1.7837 |
| 2002-07-22 | 1.7845 |
| 2002-07-21 | 1.7838 |
| 2002-07-20 | 1.7838 |
| 2002-07-19 | 1.7838 |
| 2002-07-18 | 1.7797 |
| 2002-07-17 | 1.7754 |
| 2002-07-16 | 1.7787 |
| 2002-07-15 | 1.7644 |
| 2002-07-14 | 1.7699 |
| 2002-07-13 | 1.7699 |
| 2002-07-12 | 1.7699 |
| 2002-07-11 | 1.764 |
| 2002-07-10 | 1.7532 |
| 2002-07-09 | 1.7492 |
| 2002-07-08 | 1.7343 |
| 2002-07-07 | 1.7386 |
| 2002-07-06 | 1.7386 |
| 2002-07-05 | 1.7386 |
| 2002-07-04 | 1.7277 |
| 2002-07-03 | 1.7289 |
| 2002-07-02 | 1.7269 |
| 2002-07-01 | 1.7294 |
| 2002-06-30 | 1.7299 |
| 2002-06-29 | 1.7299 |
| 2002-06-28 | 1.7299 |
| 2002-06-27 | 1.7294 |
| 2002-06-26 | 1.7246 |
| 2002-06-25 | 1.7413 |
| 2002-06-24 | 1.7472 |
| 2002-06-23 | 1.8025 |
| 2002-06-22 | 1.8025 |
| 2002-06-21 | 1.8025 |
| 2002-06-20 | 1.8077 |
| 2002-06-19 | 1.839 |
| 2002-06-18 | 1.8469 |
| 2002-06-17 | 1.8615 |
| 2002-06-16 | 1.7826 |
| 2002-06-15 | 1.7826 |
| 2002-06-14 | 1.7826 |
| 2002-06-13 | 1.7873 |
| 2002-06-12 | 1.7778 |
| 2002-06-11 | 1.7747 |
| 2002-06-10 | 1.7761 |
| 2002-06-09 | 1.7549 |
| 2002-06-08 | 1.7549 |
| 2002-06-07 | 1.7549 |
| 2002-06-06 | 1.7533 |
| 2002-06-05 | 1.7556 |
| 2002-06-04 | 1.7545 |
| 2002-06-03 | 1.8226 |
| 2002-06-02 | 1.7774 |
| 2002-06-01 | 1.7774 |
| 2002-05-31 | 1.7774 |
| 2002-05-30 | 1.7612 |
| 2002-05-29 | 1.7651 |
| 2002-05-28 | 1.7867 |
| 2002-05-27 | 1.7897 |
| 2002-05-26 | 1.7891 |
| 2002-05-25 | 1.7891 |
| 2002-05-24 | 1.7891 |
| 2002-05-23 | 1.7911 |
| 2002-05-22 | 1.7918 |
| 2002-05-21 | 1.8004 |
| 2002-05-20 | 1.8012 |
| 2002-05-19 | 1.8801 |
| 2002-05-18 | 1.8801 |
| 2002-05-17 | 1.8801 |
| 2002-05-16 | 1.8489 |
| 2002-05-15 | 1.8536 |
| 2002-05-14 | 1.849 |
| 2002-05-13 | 1.8391 |
| 2002-05-12 | 1.8412 |
| 2002-05-11 | 1.8412 |
| 2002-05-10 | 1.8412 |
| 2002-05-09 | 1.8524 |
| 2002-05-08 | 1.8606 |
| 2002-05-07 | 1.8467 |
| 2002-05-06 | 1.8466 |
| 2002-05-05 | 1.8536 |
| 2002-05-04 | 1.8536 |
| 2002-05-03 | 1.8536 |
| 2002-05-02 | 1.8503 |
| 2002-05-01 | 1.8613 |
| 2002-04-30 | 1.8639 |
| 2002-04-29 | 1.87 |
| 2002-04-28 | 1.877 |
| 2002-04-27 | 1.877 |
| 2002-04-26 | 1.877 |
| 2002-04-25 | 1.8776 |
| 2002-04-24 | 1.8867 |
| 2002-04-23 | 1.8902 |
| 2002-04-22 | 1.8919 |
| 2002-04-21 | 1.8891 |
| 2002-04-20 | 1.8891 |
| 2002-04-19 | 1.8891 |
| 2002-04-18 | 1.8979 |
| 2002-04-17 | 1.8977 |
| 2002-04-16 | 1.9131 |
| 2002-04-15 | 1.9124 |
| 2002-04-14 | 1.9285 |
| 2002-04-13 | 1.9285 |
| 2002-04-12 | 1.9285 |
| 2002-04-11 | 1.9129 |
| 2002-04-10 | 1.9231 |
| 2002-04-09 | 1.9259 |
| 2002-04-08 | 1.9261 |
| 2002-04-07 | 1.9313 |
| 2002-04-06 | 1.9313 |
| 2002-04-05 | 1.9313 |
| 2002-04-04 | 1.9259 |
| 2002-04-03 | 1.9261 |
| 2002-04-02 | 1.927 |
| 2002-04-01 | 1.9303 |
| 2002-03-31 | 1.9259 |
| 2002-03-30 | 1.9259 |
| 2002-03-29 | 1.9259 |
| 2002-03-28 | 1.9249 |
| 2002-03-27 | 1.9311 |
| 2002-03-26 | 1.927 |
| 2002-03-25 | 1.929 |
| 2002-03-24 | 1.9468 |
| 2002-03-23 | 1.9468 |
| 2002-03-22 | 1.9468 |
| 2002-03-21 | 1.9226 |
| 2002-03-20 | 1.9139 |
| 2002-03-19 | 1.9139 |
| 2002-03-18 | 1.9135 |
| 2002-03-17 | 1.9128 |
| 2002-03-16 | 1.9128 |
| 2002-03-15 | 1.9128 |
| 2002-03-14 | 1.904 |
| 2002-03-13 | 1.9069 |
| 2002-03-12 | 1.909 |
| 2002-03-11 | 1.9137 |
| 2002-03-10 | 1.8185 |
| 2002-03-09 | 1.8185 |
| 2002-03-08 | 1.8185 |
| 2002-03-07 | 1.8178 |
| 2002-03-06 | 1.8172 |
| 2002-03-05 | 1.8186 |
| 2002-03-04 | 1.8162 |
| 2002-03-03 | 1.8162 |
| 2002-03-02 | 1.8162 |
| 2002-03-01 | 1.8162 |
| 2002-02-28 | 1.8096 |
| 2002-02-27 | 1.8125 |
| 2002-02-26 | 1.8129 |
| 2002-02-25 | 1.8195 |
| 2002-02-24 | 1.8124 |
| 2002-02-23 | 1.8124 |
| 2002-02-22 | 1.8124 |
| 2002-02-21 | 1.8163 |
| 2002-02-20 | 1.8162 |
| 2002-02-19 | 1.8147 |
| 2002-02-18 | 1.8212 |
| 2002-02-17 | 1.8215 |
| 2002-02-16 | 1.8215 |
| 2002-02-15 | 1.8215 |
| 2002-02-14 | 1.8153 |
| 2002-02-13 | 1.8218 |
| 2002-02-12 | 1.818 |
| 2002-02-11 | 1.8127 |
| 2002-02-10 | 1.8127 |
| 2002-02-09 | 1.8127 |
| 2002-02-08 | 1.8127 |
| 2002-02-07 | 1.8025 |
| 2002-02-06 | 1.812 |
| 2002-02-05 | 1.8088 |
| 2002-02-04 | 1.8002 |
| 2002-02-03 | 1.7724 |
| 2002-02-02 | 1.7724 |
| 2002-02-01 | 1.7724 |
| 2002-01-31 | 1.7719 |
| 2002-01-30 | 1.7708 |
| 2002-01-29 | 1.7674 |
| 2002-01-28 | 1.7734 |
| 2002-01-27 | 1.8045 |
| 2002-01-26 | 1.8045 |
| 2002-01-25 | 1.8045 |
| 2002-01-24 | 1.8073 |
| 2002-01-23 | 1.8061 |
| 2002-01-22 | 1.8038 |
| 2002-01-21 | 1.8086 |
| 2002-01-20 | 1.8089 |
| 2002-01-19 | 1.8089 |
| 2002-01-18 | 1.8089 |
| 2002-01-17 | 1.8107 |
| 2002-01-16 | 1.7932 |
| 2002-01-15 | 1.7944 |
| 2002-01-14 | 1.7896 |
| 2002-01-13 | 1.7929 |
| 2002-01-12 | 1.7929 |
| 2002-01-11 | 1.7929 |
| 2002-01-10 | 1.7794 |
| 2002-01-09 | 1.7929 |
| 2002-01-08 | 1.7965 |
| 2002-01-07 | 1.8011 |
| 2002-01-06 | 1.8005 |
| 2002-01-05 | 1.8005 |
| 2002-01-04 | 1.8005 |
| 2002-01-03 | 1.8114 |
| 2002-01-02 | 1.8127 |
| 2002-01-01 | 1.8017 |
| 2001-12-31 | 1.802 |
| 2001-12-30 | 1.7568 |
| 2001-12-29 | 1.7568 |
| 2001-12-28 | 1.7568 |
| 2001-12-27 | 1.7621 |
| 2001-12-26 | 1.7668 |
| 2001-12-25 | 1.7713 |
| 2001-12-24 | 1.7713 |
| 2001-12-23 | 1.7668 |
| 2001-12-22 | 1.7668 |
| 2001-12-21 | 1.7668 |
| 2001-12-20 | 1.7584 |
| 2001-12-19 | 1.7715 |
| 2001-12-18 | 1.7703 |
| 2001-12-17 | 1.7734 |
| 2001-12-16 | 1.7977 |
| 2001-12-15 | 1.7977 |
| 2001-12-14 | 1.7977 |
| 2001-12-13 | 1.7984 |
| 2001-12-12 | 1.7936 |
| 2001-12-11 | 1.8215 |
| 2001-12-10 | 1.7844 |
| 2001-12-09 | 1.7544 |
| 2001-12-08 | 1.7544 |
| 2001-12-07 | 1.7544 |
| 2001-12-06 | 1.7464 |
| 2001-12-05 | 1.7465 |
| 2001-12-04 | 1.7518 |
| 2001-12-03 | 1.7495 |
| 2001-12-02 | 1.7489 |
| 2001-12-01 | 1.7489 |
| 2001-11-30 | 1.7489 |
| 2001-11-29 | 1.7365 |
| 2001-11-28 | 1.7397 |
| 2001-11-27 | 1.7447 |
| 2001-11-26 | 1.7565 |
| 2001-11-25 | 1.7902 |
| 2001-11-24 | 1.7902 |
| 2001-11-23 | 1.7902 |
| 2001-11-22 | 1.7911 |
| 2001-11-21 | 1.7905 |
| 2001-11-20 | 1.7882 |
| 2001-11-19 | 1.7921 |
| 2001-11-18 | 1.7815 |
| 2001-11-17 | 1.7815 |
| 2001-11-16 | 1.7815 |
| 2001-11-15 | 1.778 |
| 2001-11-14 | 1.7823 |
| 2001-11-13 | 1.7723 |
| 2001-11-12 | 1.7646 |
| 2001-11-11 | 1.7547 |
| 2001-11-10 | 1.7547 |
| 2001-11-09 | 1.7547 |
| 2001-11-08 | 1.762 |