Historique Peso mexicain / Franc guinéen (MXN/GNF)

Peso mexicain<=>Franc guinéen. Historique des cours. Mis à jour quotidiennement.

dateMXN/GNF
2012-02-18555.486
2012-02-17555.1279
2012-02-16550.7472
2012-02-15557.872
2012-02-14567.0283
2012-02-13567.4234
2012-02-12565.2768
2012-02-11565.2768
2012-02-10569.4314
2012-02-09568.2734
2012-02-08569.4028
2012-02-07571.967
2012-02-06569.7255
2012-02-05569.3454
2012-02-04569.3454
2012-02-03565.2438
2012-02-02562.34
2012-02-01555.1074
2012-01-31558.8431
2012-01-30559.3374
2012-01-29558.864
2012-01-28558.864
2012-01-27555.6764
2012-01-26555.2232
2012-01-25551.5533
2012-01-24548.9763
2012-01-23547.9184
2012-01-22546.5443
2012-01-21546.5443
2012-01-20545.7706
2012-01-19538.5175
2012-01-18538.5175
2012-01-17537.0478
2012-01-16534.2998
2012-01-15532.9805
2012-01-14532.9805
2012-01-13534.9503
2012-01-12531.8539
2012-01-11530.6721
2012-01-10529.0091
2012-01-09526.062
2012-01-08523.0777
2012-01-07523.0777
2012-01-06525.9223
2012-01-05528.7007
2012-01-04528.409
2012-01-03521.3039
2012-01-02518.6488
2012-01-01519.3985
2011-12-31519.3985
2011-12-30516.4539
2011-12-29517.3215
2011-12-28515.9567
2011-12-27522.3262
2011-12-26522.2143
2011-12-25523.653
2011-12-24523.653
2011-12-23524.3696
2011-12-22522.5591
2011-12-21525.1602
2011-12-20519.9763
2011-12-19520.388
2011-12-18522.0323
2011-12-17522.0323
2011-12-16520.9914
2011-12-15520.0876
2011-12-14520.5967
2011-12-13521.021
2011-12-12528.3769
2011-12-11527.4695
2011-12-10527.4695
2011-12-09526.2086
2011-12-08510.9911
2011-12-07510.9911
2011-12-06507.5871
2011-12-05505.4601
2011-12-04507.4239
2011-12-03507.4239
2011-12-02505.6876
2011-12-01502.9275
2011-11-30499.5119
2011-11-29490.0646
2011-11-28488.9376
2011-11-27487.645
2011-11-26487.645
2011-11-25489.4457
2011-11-24486.7968
2011-11-23491.7178
2011-11-22491.7232
2011-11-21499.5779
2011-11-20506.7303
2011-11-19506.7303
2011-11-18501.0552
2011-11-17509.6629
2011-11-16506.0213
2011-11-15509.3566
2011-11-14509.3478
2011-11-13512.4313
2011-11-12512.4313
2011-11-11507.4166
2011-11-10502.6349
2011-11-09515.1726
2011-11-08511.3873
2011-11-07518.2297
2011-11-06517.8261
2011-11-05517.8261
2011-11-04522.2066
2011-11-03509.5985
2011-11-02511.1663
2011-11-01526.9278
2011-10-31533.1888
2011-10-30531.9098
2011-10-29531.9098
2011-10-28532.2998
2011-10-27523.8855
2011-10-26521.4269
2011-10-25527.4878
2011-10-24516.948
2011-10-23515.3909
2011-10-22515.3909
2011-10-21513.6539
2011-10-20521.5831
2011-10-19516.149
2011-10-18511.6773
2011-10-17520.2426
2011-10-16520.1158
2011-10-15520.1158
2011-10-14512.5468
2011-10-13507.4138
2011-10-12502.9579
2011-10-11505.2558
2011-10-10499.9196
2011-10-09503.2192
2011-10-08503.2192
2011-10-07490.4705
2011-10-06489.759
2011-10-05480.8668
2011-10-04480.8703
2011-10-03486.8573
2011-10-02485.8877
2011-10-01485.8877
2011-09-30493.0029
2011-09-29499.2375
2011-09-28502.662
2011-09-27485.819
2011-09-26486.2555
2011-09-25482.6251
2011-09-24482.6251
2011-09-23479.7972
2011-09-22495.7507
2011-09-21505.0495
2011-09-20499.3895
2011-09-19503.7029
2011-09-18509.3813
2011-09-17509.3813
2011-09-16545.1738
2011-09-15529.7063
2011-09-14530.8909
2011-09-13531.8636
2011-09-12555.0112
2011-09-11564.8369
2011-09-10564.8369
2011-09-09564.3379
2011-09-08515.0164
2011-09-07513.9867
2011-09-06512.7067
2011-09-05518.2873
2011-09-04519.6622
2011-09-03519.6622
2011-09-02545.3763
2011-09-01521.2376
2011-08-31513.2203
2011-08-30543.311
2011-08-29539.1806
2011-08-28538.8826
2011-08-27538.8826
2011-08-26538.9279
2011-08-25539.3661
2011-08-24519.0513
2011-08-23543.1963
2011-08-22548.612
2011-08-21551.6404
2011-08-20551.6404
2011-08-19548.1939
2011-08-18554.2923
2011-08-17550.9698
2011-08-16550.9698
2011-08-15548.4393
2011-08-14544.737
2011-08-13544.737
2011-08-12546.9358
2011-08-11545.0264
2011-08-10548.4037
2011-08-09556.4567
2011-08-08551.3878
2011-08-07555.1156
2011-08-06555.1156
2011-08-05552.3233
2011-08-04563.3101
2011-08-03560.5027
2011-08-02567.4571
2011-08-01575.0441
2011-07-31573.4586
2011-07-30573.4586
2011-07-29570.9284
2011-07-28575.0873
2011-07-27576.9008
2011-07-26571.1302
2011-07-25570.2315
2011-07-24576.7689
2011-07-23576.7689
2011-07-22581.3358
2011-07-21573.1061
2011-07-200.0017
2011-07-19568.1081
2011-07-18594.8983
2011-07-17572.1551
2011-07-16572.1551
2011-07-15569.7354
2011-07-14570.5623
2011-07-13568.3685
2011-07-12565.1911
2011-07-11571.4135
2011-07-10578.7869
2011-07-09578.7869
2011-07-08576.3344
2011-07-07571.2819
2011-07-06570.8347
2011-07-05574.3976
2011-07-04577.0316
2011-07-03579.624
2011-07-02579.624
2011-07-01574.8077
2011-06-30573.3743
2011-06-29567.131
2011-06-28564.3803
2011-06-27557.275
2011-06-26558.7941
2011-06-25558.7941
2011-06-24561.1408
2011-06-23572.5984
2011-06-22567.6534
2011-06-21561.6501
2011-06-20559.8024
2011-06-19561.4884
2011-06-18561.4884
2011-06-17560.0192
2011-06-16562.8226
2011-06-15566.5989
2011-06-14565.2096
2011-06-13565.916
2011-06-12566.1244
2011-06-11566.1244
2011-06-10571.8125
2011-06-09569.5226
2011-06-08569.8009
2011-06-07565.5754
2011-06-06574.7798
2011-06-05580.8271
2011-06-04580.8271
2011-06-03575.8586
2011-06-02572.9682
2011-06-01574.9153
2011-05-31577.8378
2011-05-30573.0952
2011-05-29579.149
2011-05-28579.149
2011-05-27573.4284
2011-05-26574.7161
2011-05-25571.8236
2011-05-24571.6914
2011-05-23569.9295
2011-05-22569.5418
2011-05-21569.5418
2011-05-20576.948
2011-05-19572.6375
2011-05-18573.0553
2011-05-17565.2328
2011-05-16566.2333
2011-05-15570.9919
2011-05-14571.0845
2011-05-13570.9838
2011-05-12573.926
2011-05-11583.479
2011-05-10576.4405
2011-05-09574.9468
2011-05-08568.7334
2011-05-07568.7334
2011-05-06570.8609
2011-05-05571.1911
2011-05-04557.8336
2011-05-03559.4719
2011-05-02560.2875
2011-05-01559.5399
2011-04-30559.5399
2011-04-29558.1794
2011-04-28560.1644
2011-04-27559.5414
2011-04-26556.7538
2011-04-25557.6578
2011-04-24557.2647
2011-04-23557.1758
2011-04-22557.7672
2011-04-21556.6115
2011-04-20554.7472
2011-04-19548.1758
2011-04-18552.1977
2011-04-17556.4702
2011-04-16556.4702
2011-04-15550.5586
2011-04-14547.2935
2011-04-13545.1016
2011-04-12548.378
2011-04-11551.9012
2011-04-10556.9689
2011-04-09556.9908
2011-04-08548.3589
2011-04-07548.0632
2011-04-06545.8495
2011-04-05546.2734
2011-04-04544.9342
2011-04-03551.7738
2011-04-02551.7738
2011-04-01544.3495
2011-03-31542.8231
2011-03-30539.7423
2011-03-29537.9691
2011-03-28538.3013
2011-03-27543.7138
2011-03-26543.7204
2011-03-25539.4639
2011-03-24537.2332
2011-03-23537.927
2011-03-22538.2887
2011-03-21535.5931
2011-03-20589.1139
2011-03-19589.1139
2011-03-18534.7115
2011-03-17529.0254
2011-03-16538.5862
2011-03-15541.1148
2011-03-14540.6205
2011-03-13589.4646
2011-03-12589.4646
2011-03-11538.4384
2011-03-10540.4331
2011-03-09569.4669
2011-03-08615.9404
2011-03-07605.3459
2011-03-06604.8797
2011-03-05604.8797
2011-03-04603.933
2011-03-03599.7182
2011-03-02597.9346
2011-03-01597.4672
2011-02-28600.126
2011-02-27600.5364
2011-02-26600.5688
2011-02-25599.1382
2011-02-24597.2124
2011-02-23599.9548
2011-02-22598.0608
2011-02-21602.7239
2011-02-20603.7162
2011-02-19603.6832
2011-02-18624.346
2011-02-17632.8055
2011-02-16598.8134
2011-02-15633.983
2011-02-14604.9583
2011-02-13602.5281
2011-02-12602.5281
2011-02-11633.2836
2011-02-10599.9179
2011-02-09596.5505
2011-02-08626.4521
2011-02-07648.6283
2011-02-06642.3678
2011-02-05628.6509
2011-02-04601.7252
2011-02-03603.1882
2011-02-02604.3382
2011-02-01597.9589
2011-01-31621.553
2011-01-30628.6886
2011-01-29628.6706
2011-01-28602.6836
2011-01-27604.0491
2011-01-26599.4219
2011-01-25601.6052
2011-01-24600.7742
2011-01-23601.4803
2011-01-22601.4505
2011-01-21600.9529
2011-01-20611.6686
2011-01-19614.3866
2011-01-18614.6197
2011-01-17615.1681
2011-01-16595.4803
2011-01-15595.4803
2011-01-14612.2778
2011-01-13577.4023
2011-01-12573.0973
2011-01-11583.918
2011-01-10584.4472
2011-01-09584.3759
2011-01-08584.2443
2011-01-07584.2443
2011-01-06571.3713
2011-01-05566.9648
2011-01-04578.4104
2011-01-03564.0932
2011-01-02565.7316
2011-01-01565.754
2010-12-31577.078
2010-12-30565.0752
2010-12-29563.7747
2010-12-28578.0123
2010-12-27570.5263
2010-12-26568.275
2010-12-25568.2517
2010-12-24571.0815
2010-12-23556.6952
2010-12-22564.9734
2010-12-21559.4948
2010-12-20563.2231
2010-12-19560.5243
2010-12-18560.5201
2010-12-17560.7041
2010-12-16557.5168
2010-12-15560.9376
2010-12-14557.5902
2010-12-13557.8767
2010-12-12562.2874
2010-12-11562.2875
2010-12-10560.4468
2010-12-09566.3942
2010-12-08559.3121
2010-12-07559.4983
2010-12-06562.9231
2010-12-05564.2745
2010-12-04564.3736
2010-12-03562.8272
2010-12-02561.388
2010-12-01548.6341
2010-11-30547.7928
2010-11-29548.8608
2010-11-28551.3681
2010-11-27551.3644
2010-11-26557.7101
2010-11-25556.2273
2010-11-24561.433
2010-11-23561.433
2010-11-22558.8974
2010-11-21559.0533
2010-11-20559.0533
2010-11-19560.5704
2010-11-18556.8113
2010-11-17555.5925
2010-11-16560.8013
2010-11-15559.4308
2010-11-14561.5854
2010-11-13561.1363
2010-11-12570.5556
2010-11-11561.8773
2010-11-10566.0383
2010-11-09571.4834
2010-11-08563.7684
2010-11-07569.935
2010-11-06569.935
2010-11-05563.2208
2010-11-04560.6778
2010-11-03560.7917
2010-11-02559.1672
2010-11-01558.6485
2010-10-31558.4831
2010-10-30558.4831
2010-10-29556.293
2010-10-28552.9062
2010-10-27556.059
2010-10-26558.787
2010-10-25546.7415
2010-10-24549.8784
2010-10-23544.5237
2010-10-22556.99
2010-10-21555.9152
2010-10-20565.6288
2010-10-19555.5296
2010-10-18554.8897
2010-10-17556.1037
2010-10-16554.8276
2010-10-15555.6905
2010-10-14557.5337
2010-10-13553.2213
2010-10-12553.8273
2010-10-11556.3383
2010-10-10552.048
2010-10-09552.048
2010-10-08548.7038
2010-10-07553.0837
2010-10-06552.8236
2010-10-05526.9863
2010-10-04515.6416
2010-10-03515.1476
2010-10-02515.1476
2010-10-01514.7811
2010-09-30514.7345
2010-09-29497.0287
2010-09-28497.0287
2010-09-27497.0287
2010-09-26497.0287
2010-09-25497.0287
2010-09-24497.0287
2010-09-23463.0448
2010-09-22461.5617
2010-09-21442.3586
2010-09-20441.4575
2010-09-19441.4575
2010-09-18441.4575
2010-09-17441.7749
2010-09-16441.793
2010-09-15440.4165
2010-09-14439.5358
2010-09-13446.0409
2010-09-12442.4334
2010-09-11442.4712
2010-09-10441.1424
2010-09-09439.0253
2010-09-08441.7779
2010-09-07460.7886
2010-09-06432.7688
2010-09-05432.7688
2010-09-04432.7688
2010-09-03432.7688
2010-09-02430.693
2010-09-01405.0271
2010-08-31401.9652
2010-08-30410.5067
2010-08-29410.5067
2010-08-28410.5067
2010-08-27410.5067
2010-08-26407.6002
2010-08-25407.6002
2010-08-24407.6002
2010-08-23407.6002
2010-08-22407.6002
2010-08-21407.6002
2010-08-20407.6002
2010-08-19408.6947
2010-08-18409.6677
2010-08-17405.2439
2010-08-16405.2439
2010-08-15403.7551
2010-08-14403.7551
2010-08-13403.7551
2010-08-12405.8669
2010-08-11408.9725
2010-08-10405.1002
2010-08-09406.8196
2010-08-08424.6512
2010-08-07424.6512
2010-08-06424.6512
2010-08-05408.2083
2010-08-04401.2106
2010-08-03401.2106
2010-08-02401.5994
2010-08-01397.081
2010-07-31397.081
2010-07-30397.081
2010-07-29394.588
2010-07-28406.429
2010-07-27400.2287
2010-07-26397.007
2010-07-25396.2871
2010-07-24396.2871
2010-07-23396.2871
2010-07-22394.876
2010-07-21396.5322
2010-07-20389.8579
2010-07-19391.4214
2010-07-18390.2103
2010-07-17390.2103
2010-07-16390.2103
2010-07-15395.0284
2010-07-14397.2716
2010-07-13384.1989
2010-07-12384.1989
2010-07-11384.1989
2010-07-10384.1989
2010-07-09384.1989
2010-07-08384.1989
2010-07-07384.1989
2010-07-06382.9704
2010-07-05384.7221
2010-07-04382.8481
2010-07-03394.5762
2010-07-02394.5762
2010-07-01394.5762
2010-06-30394.5762
2010-06-29395.3777
2010-06-28395.3777
2010-06-27393.5806
2010-06-26393.5806
2010-06-25393.5806
2010-06-24397.0481
2010-06-23397.9312
2010-06-22397.9312
2010-06-21397.9312
2010-06-20397.9312
2010-06-19397.9312
2010-06-18401.9659
2010-06-17399.1698
2010-06-16399.1698
2010-06-15399.1698
2010-06-14401.7219
2010-06-13398.2147
2010-06-12398.2147
2010-06-11398.2147
2010-06-10394.293
2010-06-09391.1404
2010-06-08391.1404
2010-06-07390.387
2010-06-06393.7903
2010-06-05393.7903
2010-06-04393.7903
2010-06-03396.357
2010-06-02391.4991
2010-06-01388.762
2010-05-31387.457
2010-05-30395.2903
2010-05-29395.2903
2010-05-28395.2903
2010-05-27390.1768
2010-05-26390.1768
2010-05-25379.6959
2010-05-24386.1041
2010-05-23381.6487
2010-05-22381.6487
2010-05-21381.6487
2010-05-20384.6234
2010-05-19390.5704
2010-05-18400.955
2010-05-17396.3112
2010-05-16402.9054
2010-05-15402.9054
2010-05-14402.9054
2010-05-13406.9828
2010-05-12404.2206
2010-05-11400.2007
2010-05-10401.5986
2010-05-09388.9725
2010-05-08388.9725
2010-05-07388.9725
2010-05-06393.6692
2010-05-05398.9471
2010-05-04406.6977
2010-05-03408.5314
2010-05-02411.7931
2010-05-01411.7931
2010-04-30411.7931
2010-04-29405.3022
2010-04-28407.1716
2010-04-27414.0691
2010-04-26413.9442
2010-04-25412.0223
2010-04-24412.0223
2010-04-23412.0223
2010-04-22406.8893
2010-04-21411.4401
2010-04-20411.552
2010-04-19407.9576
2010-04-18411.9801
2010-04-17411.9801
2010-04-16411.9801
2010-04-15410.4464
2010-04-14413.5834
2010-04-13412.1976
2010-04-12410.9316
2010-04-11408.0299
2010-04-10408.0299
2010-04-09408.0299
2010-04-08407.6026
2010-04-07406.1702
2010-04-06410.0798
2010-04-05406.6482
2010-04-04406.6482
2010-04-03406.6482
2010-04-02406.6482
2010-04-01406.6482
2010-03-31406.6091
2010-03-30400.7787
2010-03-29403.7934
2010-03-28400.2628
2010-03-27400.2628
2010-03-26400.2628
2010-03-25400.8496
2010-03-24401.1575
2010-03-23397.0442
2010-03-22396.1921
2010-03-21401.4825
2010-03-20401.4825
2010-03-19401.4825
2010-03-18403.1377
2010-03-17401.9943
2010-03-16401.2444
2010-03-15400.2662
2010-03-14394.9074
2010-03-13394.9074
2010-03-12394.9074
2010-03-11396.5485
2010-03-10397.0513
2010-03-09396.2429
2010-03-08395.5729
2010-03-07396.0506
2010-03-06396.0506
2010-03-05396.0506
2010-03-04392.9053
2010-03-03392.7879
2010-03-02396.1435
2010-03-01395.3159
2010-02-28392.8105
2010-02-27392.8105
2010-02-26392.8105
2010-02-25405.3309
2010-02-24401.5224
2010-02-23391.617
2010-02-22394.0132
2010-02-21392.4708
2010-02-20392.4708
2010-02-19392.4708
2010-02-18392.6731
2010-02-17388.1968
2010-02-16389.3647
2010-02-15388.767
2010-02-14386.1886
2010-02-13386.1886
2010-02-12386.1886
2010-02-11380.4107
2010-02-10384.4721
2010-02-09378.605
2010-02-08381.59
2010-02-07377.6594
2010-02-06377.6594
2010-02-05377.6594
2010-02-04383.0779
2010-02-03386.201
2010-02-02390.0765
2010-02-01385.4342
2010-01-31378.096
2010-01-30378.096
2010-01-29378.096
2010-01-28384.4248
2010-01-27386.1228
2010-01-26385.3031
2010-01-25385.2771
2010-01-24383.0825
2010-01-23383.0825
2010-01-22383.0825
2010-01-21391.3795
2010-01-20391.2478
2010-01-19391.1969
2010-01-18391.4991
2010-01-17390.1652
2010-01-16390.1652
2010-01-15390.1652
2010-01-14389.947
2010-01-13389.7489
2010-01-12389.2905
2010-01-11393.8481
2010-01-10387.9093
2010-01-09387.9093
2010-01-08387.9093
2010-01-07386.8771
2010-01-06388.602
2010-01-05386.7827
2010-01-04384.8203
2010-01-03380.4289
2010-01-02380.4289
2010-01-01380.4289
2009-12-31380.4289
2009-12-30380.3252
2009-12-29380.3252
2009-12-28388.9858
2009-12-27385.3437
2009-12-26385.3437
2009-12-25385.3437
2009-12-24385.3437
2009-12-23385.3437
2009-12-22385.3437
2009-12-21385.3437
2009-12-20385.3437
2009-12-19385.3437
2009-12-18385.3437
2009-12-17387.9034
2009-12-16391.4185
2009-12-15387.6879
2009-12-14385.29
2009-12-13385.7166
2009-12-12385.7166
2009-12-11385.7166
2009-12-10385.0572
2009-12-09384.7702
2009-12-08388.3565
2009-12-07390.0562
2009-12-06397.7305
2009-12-05397.7305
2009-12-04397.7305
2009-12-03395.1228
2009-12-02388.397
2009-12-01390.3621
2009-11-30387.9268
2009-11-29383.3507
2009-11-28383.3507
2009-11-27383.3507
2009-11-26385.2966
2009-11-25386.8926
2009-11-24388.4031
2009-11-23385.722
2009-11-22379.4517
2009-11-21379.4517
2009-11-20379.4517
2009-11-19380.5063
2009-11-18383.66
2009-11-17381.8249
2009-11-16383.0597
2009-11-15377.5732
2009-11-14377.5732
2009-11-13377.5732
2009-11-120.3554
2009-11-11378.6077
2009-11-10372.4369
2009-11-09371.492
2009-11-08377.1477
2009-11-07377.1477
2009-11-06377.1477
2009-11-05374.3094
2009-11-04379.6117
2009-11-03373.6806
2009-11-02376.8308
2009-11-01385.0642
2009-10-31385.0642
2009-10-30385.0642
2009-10-29377.2686
2009-10-28379.5683
2009-10-27382.0145
2009-10-26382.0145
2009-10-25376.0134
2009-10-24376.0134
2009-10-23376.0134
2009-10-22383.8534
2009-10-21381.289
2009-10-20387.6479
2009-10-19384.111
2009-10-18382.0441
2009-10-17382.0441
2009-10-16382.0441
2009-10-15382.9595
2009-10-14380.1908
2009-10-13380.9106
2009-10-12380.5735
2009-10-11375.0741
2009-10-10375.0741
2009-10-09375.0741
2009-10-08377.3818
2009-10-07371.4754
2009-10-06371.0101
2009-10-05369.0679
2009-10-04364.8782
2009-10-03364.8782
2009-10-02364.8782
2009-10-01370.3641
2009-09-30369.9517
2009-09-29369.9517
2009-09-28366.6734
2009-09-27368.9832
2009-09-26368.9832
2009-09-25368.9832
2009-09-24372.8485
2009-09-23371.6769
2009-09-22374.2952
2009-09-21378.9888
2009-09-20378.9888
2009-09-19378.9888
2009-09-18378.9888
2009-09-17375.9759
2009-09-16375.9759
2009-09-15374.1786
2009-09-14368.929
2009-09-13370.5214
2009-09-12370.5214
2009-09-11370.5214
2009-09-10368.4533
2009-09-09374.988
2009-09-08374.1735
2009-09-07370.1355
2009-09-06367.3655
2009-09-05367.3655
2009-09-04367.3655
2009-09-03365.5868
2009-09-02362.8152
2009-09-01357.2958
2009-08-31363.9425
2009-08-30366.358
2009-08-29366.358
2009-08-28366.358
2009-08-27375.1661
2009-08-26372.3442
2009-08-25375.873
2009-08-24374.9708
2009-08-23377.9467
2009-08-22377.9467
2009-08-21374.7719
2009-08-20374.7719
2009-08-19374.7719
2009-08-18374.7719
2009-08-17372.8964
2009-08-16377.7639
2009-08-15377.7639
2009-08-14377.7639
2009-08-13377.9748
2009-08-12367.2635
2009-08-11373.6493
2009-08-10376.0357
2009-08-09371.7398
2009-08-08371.7398
2009-08-07371.7398
2009-08-06372.739
2009-08-05365.7921
2009-08-04368.5987
2009-08-03369.5838
2009-08-02367.5821
2009-08-01367.5821
2009-07-31367.5821
2009-07-30365.429
2009-07-29365.6278
2009-07-28365.9157
2009-07-27364.8317
2009-07-26367.9966
2009-07-25367.9966
2009-07-24367.9966
2009-07-23345.9107
2009-07-22345.9107
2009-07-21345.9107
2009-07-20345.9107
2009-07-19345.9107
2009-07-18345.9107
2009-07-17345.9107
2009-07-16345.9107
2009-07-15343.131
2009-07-14343.3833
2009-07-13342.6661
2009-07-12359.8672
2009-07-11359.8672
2009-07-10359.8672
2009-07-09365.5315
2009-07-08354.9324
2009-07-07361.6445
2009-07-06357.7654
2009-07-05360.9796
2009-07-04360.9796
2009-07-03360.9796
2009-07-02375.1037
2009-07-01374.6874
2009-06-30375.1203
2009-06-29371.7517
2009-06-28374.1288
2009-06-27374.1288
2009-06-26374.1288
2009-06-25371.7752
2009-06-24357.3407
2009-06-23372.2
2009-06-22366.8848
2009-06-21369.333
2009-06-20369.333
2009-06-19369.333
2009-06-18366.7676
2009-06-17365.6141
2009-06-16366.562

forex