Historique Peso mexicain / Forint (MXN/HUF)

Peso mexicain<=>Forint. Historique des cours. Mis à jour quotidiennement.

dateMXN/HUF
2012-02-1817.2534
2012-02-1717.3115
2012-02-1617.4354
2012-02-1517.4131
2012-02-1417.3785
2012-02-1317.4039
2012-02-1217.2458
2012-02-1117.2458
2012-02-1017.2953
2012-02-0917.3066
2012-02-0817.261
2012-02-0717.6517
2012-02-0617.4814
2012-02-0517.4016
2012-02-0417.4016
2012-02-0317.3517
2012-02-0217.1278
2012-02-0117.3062
2012-01-3117.2488
2012-01-3017.2148
2012-01-2917.3076
2012-01-2817.3076
2012-01-2717.3161
2012-01-2617.3807
2012-01-2517.5196
2012-01-2417.5338
2012-01-2317.8643
2012-01-2217.8834
2012-01-2117.8834
2012-01-2017.706
2012-01-1918.0072
2012-01-1818.0072
2012-01-1718.1254
2012-01-1617.904
2012-01-1517.6894
2012-01-1417.6894
2012-01-1317.7615
2012-01-1217.9791
2012-01-1117.8221
2012-01-1018.0806
2012-01-0918.0384
2012-01-0818.2143
2012-01-0718.2143
2012-01-0618.1157
2012-01-0518.1256
2012-01-0417.6987
2012-01-0317.4542
2012-01-0217.4237
2012-01-0117.2724
2011-12-3117.2724
2011-12-3017.1128
2011-12-2917.1667
2011-12-2816.7137
2011-12-2716.9888
2011-12-2617.001
2011-12-2516.9857
2011-12-2416.9857
2011-12-2317.0288
2011-12-2217.0804
2011-12-2116.6707
2011-12-2016.763
2011-12-1916.8306
2011-12-1816.6544
2011-12-1716.6544
2011-12-1616.6789
2011-12-1516.8761
2011-12-1416.8558
2011-12-1316.7926
2011-12-1216.6231
2011-12-1116.8438
2011-12-1016.8438
2011-12-0916.7174
2011-12-0816.5917
2011-12-0716.5917
2011-12-0616.5665
2011-12-0516.6637
2011-12-0416.6569
2011-12-0316.6569
2011-12-0216.6358
2011-12-0116.5346
2011-11-3016.8065
2011-11-2916.5343
2011-11-2816.719
2011-11-2716.1667
2011-11-2616.1667
2011-11-2516.6245
2011-11-2416.3933
2011-11-2316.1657
2011-11-2216.1874
2011-11-2116.3421
2011-11-2016.8196
2011-11-1916.8196
2011-11-1816.6549
2011-11-1717.1393
2011-11-1617.1878
2011-11-1517.144
2011-11-1416.7755
2011-11-1317.0775
2011-11-1217.0775
2011-11-1116.9702
2011-11-1016.7642
2011-11-0916.6335
2011-11-0816.582
2011-11-0716.5072
2011-11-0616.2853
2011-11-0516.2853
2011-11-0416.4343
2011-11-0316.4325
2011-11-0216.5357
2011-11-0116.4062
2011-10-3116.4864
2011-10-3016.1845
2011-10-2916.1845
2011-10-2816.0316
2011-10-2716.1587
2011-10-2615.8373
2011-10-2515.874
2011-10-2415.7567
2011-10-2315.9406
2011-10-2215.9406
2011-10-2115.9328
2011-10-2016.0065
2011-10-1916.1466
2011-10-1815.9633
2011-10-1715.9106
2011-10-1615.906
2011-10-1515.906
2011-10-1415.7492
2011-10-1315.8722
2011-10-1216.1963
2011-10-1116.1738
2011-10-1016.4604
2011-10-0916.6528
2011-10-0816.6528
2011-10-0716.3
2011-10-0616.3387
2011-10-0516.0637
2011-10-0415.9917
2011-10-0315.8419
2011-10-0215.6274
2011-10-0115.6274
2011-09-3015.9079
2011-09-2915.8229
2011-09-2815.7231
2011-09-2715.7481
2011-09-2615.4789
2011-09-2515.4789
2011-09-2415.4789
2011-09-2315.5526
2011-09-2215.8816
2011-09-2115.9421
2011-09-2015.886
2011-09-1916.2852
2011-09-1816.0795
2011-09-1716.0795
2011-09-1615.8924
2011-09-1516.0161
2011-09-1416.2414
2011-09-1316.1409
2011-09-1216.3143
2011-09-1116.0141
2011-09-1016.0141
2011-09-0916.0982
2011-09-0815.786
2011-09-0715.6974
2011-09-0615.7173
2011-09-0515.8074
2011-09-0415.6084
2011-09-0315.6084
2011-09-0215.6421
2011-09-0115.4023
2011-08-3114.999
2011-08-3015.0581
2011-08-2915.0695
2011-08-2815.1089
2011-08-2715.1089
2011-08-2615.0729
2011-08-2515.1308
2011-08-2415.341
2011-08-2315.2961
2011-08-2215.4064
2011-08-2115.6252
2011-08-2015.6252
2011-08-1915.4431
2011-08-1815.5671
2011-08-1715.2504
2011-08-1615.2612
2011-08-1515.3059
2011-08-1415.5532
2011-08-1315.5532
2011-08-1215.6868
2011-08-1115.3779
2011-08-1015.662
2011-08-0916.041
2011-08-0815.8758
2011-08-0716.151
2011-08-0616.151
2011-08-0516.0402
2011-08-0416.1436
2011-08-0316.1601
2011-08-0216.1809
2011-08-0116.001
2011-07-3116.1184
2011-07-3016.1184
2011-07-2916.0297
2011-07-2816.0575
2011-07-2715.9245
2011-07-2615.9321
2011-07-2516.0124
2011-07-2416.0429
2011-07-2316.0429
2011-07-2216.0774
2011-07-2116.1282
2011-07-204448.4083
2011-07-1916.3712
2011-07-1816.4319
2011-07-1716.1676
2011-07-1616.2889
2011-07-1516.25
2011-07-1416.2807
2011-07-1316.1831
2011-07-1216.2985
2011-07-1116.1532
2011-07-1015.9613
2011-07-0915.9613
2011-07-0815.9446
2011-07-0715.7425
2011-07-0615.7457
2011-07-0515.7744
2011-07-0415.5707
2011-07-0315.6709
2011-07-0215.6709
2011-07-0115.562
2011-06-3015.6243
2011-06-2915.6301
2011-06-2815.7929
2011-06-2715.8886
2011-06-2615.9504
2011-06-2515.9504
2011-06-2415.9488
2011-06-2315.9105
2011-06-2215.7308
2011-06-2115.7459
2011-06-2015.7288
2011-06-1915.7556
2011-06-1815.7556
2011-06-1715.7546
2011-06-1615.909
2011-06-1515.6536
2011-06-1415.4899
2011-06-1315.5044
2011-06-1215.5251
2011-06-1115.5251
2011-06-1015.5094
2011-06-0915.2685
2011-06-0815.3601
2011-06-0715.4523
2011-06-0615.5622
2011-06-0515.5993
2011-06-0415.5993
2011-06-0315.661
2011-06-0215.789
2011-06-0115.9789
2011-05-3115.953
2011-05-3016.1492
2011-05-2916.1512
2011-05-2816.1512
2011-05-2716.1847
2011-05-2616.3121
2011-05-2516.4099
2011-05-2416.356
2011-05-2316.4535
2011-05-2216.2584
2011-05-2116.2584
2011-05-2016.1551
2011-05-1915.9847
2011-05-1816.0664
2011-05-1716.0732
2011-05-1616.1711
2011-05-1516.1545
2011-05-1416.1546
2011-05-1316.2238
2011-05-1216.0348
2011-05-1115.9468
2011-05-1015.8139
2011-05-0915.8197
2011-05-0815.7522
2011-05-0715.7522
2011-05-0615.4744
2011-05-0515.3797
2011-05-0415.51
2011-05-0315.5725
2011-05-0215.4748
2011-05-0115.4881
2011-04-3015.4881
2011-04-2915.3968
2011-04-2815.4412
2011-04-2715.5465
2011-04-2615.6602
2011-04-2515.694
2011-04-2415.6143
2011-04-2315.6132
2011-04-2215.655
2011-04-2115.6382
2011-04-2015.7365
2011-04-1915.8802
2011-04-1815.9553
2011-04-1715.8153
2011-04-1615.8153
2011-04-1515.7234
2011-04-1415.69
2011-04-1315.5553
2011-04-1215.7076
2011-04-1115.616
2011-04-1015.5797
2011-04-0915.5797
2011-04-0815.6011
2011-04-0715.6137
2011-04-0615.6534
2011-04-0515.6518
2011-04-0415.7166
2011-04-0315.7981
2011-04-0215.7981
2011-04-0115.7448
2011-03-3115.7437
2011-03-3015.8049
2011-03-2915.8769
2011-03-2815.8797
2011-03-2715.7846
2011-03-2615.7844
2011-03-2515.7334
2011-03-2415.7551
2011-03-2315.826
2011-03-2215.8443
2011-03-2115.897
2011-03-2016.0193
2011-03-1916.0193
2011-03-1816.0054
2011-03-1716.1386
2011-03-1616.3906
2011-03-1516.4608
2011-03-1416.3399
2011-03-1316.489
2011-03-1216.489
2011-03-1116.4481
2011-03-1016.4923
2011-03-0916.3069
2011-03-0816.16
2011-03-0716.1394
2011-03-0616.2373
2011-03-0516.2373
2011-03-0416.1999
2011-03-0316.2187
2011-03-0216.2663
2011-03-0116.3032
2011-02-2816.2444
2011-02-2716.3729
2011-02-2616.373
2011-02-2516.2549
2011-02-2416.289
2011-02-2316.5062
2011-02-2216.6024
2011-02-2116.4713
2011-02-2016.4733
2011-02-1916.4734
2011-02-1816.5091
2011-02-1716.3888
2011-02-1616.4318
2011-02-1516.6066
2011-02-1416.6686
2011-02-1316.614
2011-02-1216.614
2011-02-1116.5041
2011-02-1016.4595
2011-02-0916.5124
2011-02-0816.5238
2011-02-0716.4584
2011-02-0616.5352
2011-02-0516.4596
2011-02-0416.351
2011-02-0316.2186
2011-02-0216.173
2011-02-0116.2513
2011-01-3116.3867
2011-01-3016.4189
2011-01-2916.4189
2011-01-2816.5306
2011-01-2716.5199
2011-01-2616.6016
2011-01-2516.7193
2011-01-2416.7316
2011-01-2316.7669
2011-01-2216.767
2011-01-2116.8148
2011-01-2016.9479
2011-01-1916.81
2011-01-1817.0483
2011-01-1717.0779
2011-01-1617.0135
2011-01-1517.0135
2011-01-1417.1555
2011-01-1317.3276
2011-01-1217.434
2011-01-1117.543
2011-01-1017.6827
2011-01-0917.4683
2011-01-0817.3615
2011-01-0717.4438
2011-01-0617.211
2011-01-0516.9267
2011-01-0416.7933
2011-01-0316.9027
2011-01-0216.7987
2011-01-0116.7987
2010-12-3116.9032
2010-12-3017.0544
2010-12-2917.1322
2010-12-2817.0322
2010-12-2717.2023
2010-12-2617.1412
2010-12-2517.1412
2010-12-2417.216
2010-12-2317.1997
2010-12-2216.9601
2010-12-2116.9038
2010-12-2016.9282
2010-12-1916.6155
2010-12-1816.6156
2010-12-1716.5464
2010-12-1616.5884
2010-12-1516.6399
2010-12-1416.5461
2010-12-1316.8298
2010-12-1216.849
2010-12-1116.8489
2010-12-1016.7985
2010-12-0916.7531
2010-12-0816.8547
2010-12-0716.8543
2010-12-0616.9136
2010-12-0516.8988
2010-12-0416.8987
2010-12-0316.9492
2010-12-0217.0683
2010-12-0117.2316
2010-11-3017.1042
2010-11-2917.1874
2010-11-2816.932
2010-11-2716.932
2010-11-2616.9647
2010-11-2516.7751
2010-11-2416.5173
2010-11-2316.5143
2010-11-2216.2423
2010-11-2116.2752
2010-11-2016.2752
2010-11-1916.3085
2010-11-1816.325
2010-11-1716.4545
2010-11-1616.5656
2010-11-1516.3603
2010-11-1416.3222
2010-11-1316.2273
2010-11-1216.5569
2010-11-1116.3412
2010-11-1016.3735
2010-11-0916.0974
2010-11-0816.0882
2010-11-0715.9035
2010-11-0615.9035
2010-11-0515.7149
2010-11-0415.6668
2010-11-0315.7441
2010-11-0215.7487
2010-11-0115.6438
2010-10-3115.841
2010-10-3015.841
2010-10-2915.6904
2010-10-2815.8416
2010-10-2716.0018
2010-10-2615.9117
2010-10-2515.7837
2010-10-2415.9485
2010-10-2315.9485
2010-10-2215.9536
2010-10-2115.9024
2010-10-2016.1016
2010-10-1916.0765
2010-10-1815.9747
2010-10-1715.6382
2010-10-1615.6605
2010-10-1515.7333
2010-10-1415.7243
2010-10-1315.6664
2010-10-1215.8249
2010-10-1115.7492
2010-10-1015.8472
2010-10-0915.8472
2010-10-0815.7165
2010-10-0715.7887
2010-10-0615.6785
2010-10-0515.63
2010-10-0415.8597
2010-10-0315.9718
2010-10-0215.9718
2010-10-0115.9725
2010-09-3016.117
2010-09-2916.3894
2010-09-2816.3746
2010-09-2716.3971
2010-09-2616.6229
2010-09-2516.6229
2010-09-2416.3994
2010-09-2316.4839
2010-09-2216.5932
2010-09-2116.7442
2010-09-2016.7636
2010-09-1916.9179
2010-09-1816.9179
2010-09-1716.877
2010-09-1616.9812
2010-09-1516.9806
2010-09-1417.0208
2010-09-1317.1582
2010-09-1217.2375
2010-09-1117.2375
2010-09-1017.2295
2010-09-0917.1877
2010-09-0817.3098
2010-09-0714.9134
2010-09-0616.9968
2010-09-0516.9909
2010-09-0416.9909
2010-09-0316.9102
2010-09-0216.948
2010-09-0116.8794
2010-08-3117.0802
2010-08-3017.1264
2010-08-2917.1006
2010-08-2817.1006
2010-08-2717.0627
2010-08-2617.4812
2010-08-2517.512
2010-08-2417.406
2010-08-2317.4023
2010-08-2217.2278
2010-08-2117.2278
2010-08-2017.1396
2010-08-1917.1799
2010-08-1817.0891
2010-08-1717.0596
2010-08-1617.1657
2010-08-1517.2379
2010-08-1417.2379
2010-08-1317.2226
2010-08-1217.1184
2010-08-1117.0059
2010-08-1016.7115
2010-08-0916.5322
2010-08-0816.8009
2010-08-0716.8009
2010-08-0616.8015
2010-08-0516.9521
2010-08-0416.8559
2010-08-0316.8841
2010-08-0217.0624
2010-08-0117.233
2010-07-3117.233
2010-07-3017.1401
2010-07-2917.1545
2010-07-2817.1763
2010-07-2717.2011
2010-07-2617.3734
2010-07-2517.4735
2010-07-2417.4735
2010-07-2317.4997
2010-07-2217.1979
2010-07-2117.4625
2010-07-2017.2334
2010-07-1917.3649
2010-07-1816.8543
2010-07-1716.8543
2010-07-1616.9179
2010-07-1517.2208
2010-07-1417.2083
2010-07-1316.935
2010-07-1216.957
2010-07-1117.3698
2010-07-1017.3698
2010-07-0917.0749
2010-07-0817.0901
2010-07-0717.2715
2010-07-0617.3986
2010-07-0517.3522
2010-07-0417.4338
2010-07-0318.1745
2010-07-0218.2057
2010-07-0118.1478
2010-06-3018.1161
2010-06-2918.3802
2010-06-2818.2834
2010-06-2718.2478
2010-06-2618.2478
2010-06-2518.2088
2010-06-2418.1149
2010-06-2317.9867
2010-06-2217.9706
2010-06-2117.9925
2010-06-2018.015
2010-06-1918.015
2010-06-1817.997
2010-06-1718.0351
2010-06-1618.008
2010-06-1517.9822
2010-06-1418.1154
2010-06-1318.165
2010-06-1218.165
2010-06-1118.256
2010-06-1018.0156
2010-06-0918.2758
2010-06-0818.34
2010-06-0718.5552
2010-06-0618.675
2010-06-0518.675
2010-06-0418.6479
2010-06-0318.0742
2010-06-0217.4523
2010-06-0117.4891
2010-05-3117.3074
2010-05-3017.3149
2010-05-2917.3149
2010-05-2817.3395
2010-05-2717.2355
2010-05-2617.4604
2010-05-2517.216
2010-05-2417.2534
2010-05-2317.1766
2010-05-2217.1766
2010-05-2117.071
2010-05-2017.4166
2010-05-1917.7928
2010-05-1817.934
2010-05-1717.7009
2010-05-1617.7256
2010-05-1517.7256
2010-05-1417.7327
2010-05-1317.6058
2010-05-1217.2414
2010-05-1117.2607
2010-05-1016.8546
2010-05-0917.0989
2010-05-0817.0989
2010-05-0717.0248
2010-05-0617.3402
2010-05-0517.1117
2010-05-0417.1023
2010-05-0316.5643
2010-05-0216.4237
2010-05-0116.4237
2010-04-3016.4668
2010-04-2916.3442
2010-04-2816.4652
2010-04-2716.6354
2010-04-2616.2592
2010-04-2516.3024
2010-04-2416.3024
2010-04-2316.2537
2010-04-2216.2507
2010-04-2116.1434
2010-04-2016.0428
2010-04-1916.0022
2010-04-1815.974
2010-04-1715.974
2010-04-1615.9431
2010-04-1515.8528
2010-04-1415.8452
2010-04-1315.8892
2010-04-1215.9471
2010-04-1116.4054
2010-04-1016.4054
2010-04-0916.3686
2010-04-0816.3331
2010-04-0716.2825
2010-04-0616.1154
2010-04-0515.9084
2010-04-0415.9319
2010-04-0315.9319
2010-04-0215.9373
2010-04-0115.9271
2010-03-3115.9137
2010-03-3015.9198
2010-03-2915.7988
2010-03-2815.8277
2010-03-2715.8277
2010-03-2615.8408
2010-03-2515.7924
2010-03-2415.7807
2010-03-2315.6083
2010-03-2215.4274
2010-03-2115.4918
2010-03-2015.4918
2010-03-1915.5325
2010-03-1815.3918
2010-03-1715.198
2010-03-1615.3321
2010-03-1515.3912
2010-03-1415.4164
2010-03-1315.4164
2010-03-1215.4181
2010-03-1115.4796
2010-03-1015.4946
2010-03-0915.4894
2010-03-0815.4068
2010-03-0715.4968
2010-03-0615.4968
2010-03-0515.4451
2010-03-0415.3547
2010-03-0315.2972
2010-03-0215.4619
2010-03-0115.4936
2010-02-2815.5435
2010-02-2715.5435
2010-02-2615.5147
2010-02-2515.646
2010-02-2415.431
2010-02-2315.507
2010-02-2215.5059
2010-02-2115.5929
2010-02-2015.5929
2010-02-1915.5727
2010-02-1815.5499
2010-02-1715.3912
2010-02-1615.3855
2010-02-1515.4802
2010-02-1415.3184
2010-02-1315.3184
2010-02-1215.3665
2010-02-1115.0382
2010-02-1015.1088
2010-02-0914.994
2010-02-0815.1913
2010-02-0715.1968
2010-02-0615.1968
2010-02-0515.1497
2010-02-0415.2348
2010-02-0315.0582
2010-02-0215.0343
2010-02-0114.8458
2010-01-3114.906
2010-01-3014.906
2010-01-2914.9005
2010-01-2815.0017
2010-01-2715.0322
2010-01-2614.9069
2010-01-2514.9087
2010-01-2414.8171
2010-01-2314.8171
2010-01-2214.7893
2010-01-2115.1997
2010-01-2015.0842
2010-01-1914.7065
2010-01-1814.6536
2010-01-1714.596
2010-01-1614.596
2010-01-1514.6824
2010-01-1414.4173
2010-01-1314.3318
2010-01-1214.4609
2010-01-1114.5365
2010-01-1014.8033
2010-01-0914.8033
2010-01-0814.6648
2010-01-0714.717
2010-01-0614.6056
2010-01-0514.5521
2010-01-0414.375
2010-01-0314.2911
2010-01-0214.2911
2010-01-0114.2911
2009-12-3114.289
2009-12-3014.478
2009-12-2914.486
2009-12-2814.7376
2009-12-2714.9581
2009-12-2614.9581
2009-12-2514.7459
2009-12-2414.7459
2009-12-2314.7638
2009-12-2214.7832
2009-12-2114.8404
2009-12-2014.9581
2009-12-1914.9581
2009-12-1814.9349
2009-12-1715.1083
2009-12-1615.0053
2009-12-1514.9582
2009-12-1414.5276
2009-12-1314.3639
2009-12-1214.3639
2009-12-1114.3575
2009-12-1014.3412
2009-12-0914.4204
2009-12-0814.5274
2009-12-0714.3348
2009-12-0614.2115
2009-12-0514.2115
2009-12-0414.2094
2009-12-0314.0745
2009-12-0213.9843
2009-12-0113.9779
2009-11-3014.1507
2009-11-2914.0657
2009-11-2814.0657
2009-11-2714.0827
2009-11-2614.0191
2009-11-2513.7709
2009-11-2413.8383
2009-11-2313.7402
2009-11-2213.9062
2009-11-2113.9062
2009-11-2013.8825
2009-11-1913.7876
2009-11-1813.7331
2009-11-1713.6835
2009-11-1613.6073
2009-11-1513.7242
2009-11-1413.7242
2009-11-1313.7109
2009-11-1213.7659
2009-11-1113.6487
2009-11-1013.5906
2009-11-0913.5375
2009-11-0813.8877
2009-11-0713.8877
2009-11-0613.8295
2009-11-0513.9713
2009-11-0414.1037
2009-11-0314.1827
2009-11-0214.2695
2009-11-0114.1496
2009-10-3114.1496
2009-10-3014.2045
2009-10-2913.9063
2009-10-2814.0287
2009-10-2713.7624
2009-10-2613.7077
2009-10-2513.7264
2009-10-2413.7264
2009-10-2313.7316
2009-10-2213.6077
2009-10-2113.5751
2009-10-2013.762
2009-10-1913.5661
2009-10-1813.7093
2009-10-1713.7093
2009-10-1613.6565
2009-10-1513.6939
2009-10-1413.7191
2009-10-1313.7293
2009-10-1213.7386
2009-10-1113.8349
2009-10-1013.8349
2009-10-0913.8191
2009-10-0813.7187
2009-10-0713.5561
2009-10-0613.3649
2009-10-0513.4022
2009-10-0413.4232
2009-10-0313.4232
2009-10-0213.3408
2009-10-0113.7191
2009-09-3013.611
2009-09-2913.6616
2009-09-2813.5443
2009-09-2713.6393
2009-09-2613.6393
2009-09-2513.6065
2009-09-2413.7309
2009-09-2313.7029
2009-09-2213.7827
2009-09-2113.8948
2009-09-2013.9107
2009-09-1913.9107
2009-09-1813.9168
2009-09-1713.9532
2009-09-1613.8909
2009-09-1513.8783
2009-09-1413.972
2009-09-1313.9612
2009-09-1213.9612
2009-09-1113.929
2009-09-1013.8315
2009-09-0913.9824
2009-09-0814.035
2009-09-0714.1611
2009-09-0614.2097
2009-09-0514.2097
2009-09-0414.1035
2009-09-0314.114
2009-09-0214.2111
2009-09-0114.3763
2009-08-3114.3036
2009-08-3014.2361
2009-08-2914.2361
2009-08-2814.2629
2009-08-2714.3646
2009-08-2614.4426
2009-08-2514.4154
2009-08-2414.6
2009-08-2314.6009
2009-08-2214.6009
2009-08-2114.669
2009-08-2014.7983
2009-08-1914.8838
2009-08-1814.8591
2009-08-1714.9289
2009-08-1614.6668
2009-08-1514.6668
2009-08-1414.8008
2009-08-1314.6335
2009-08-1214.5351
2009-08-1114.7788
2009-08-1014.7323
2009-08-0914.5826
2009-08-0814.5826
2009-08-0714.3394
2009-08-0614.4172
2009-08-0514.1642
2009-08-0414.0185
2009-08-0314.1035
2009-08-0214.2775
2009-08-0114.2775
2009-07-3114.2218
2009-07-3014.3943
2009-07-2914.3872
2009-07-2814.2132
2009-07-2714.2039
2009-07-2614.214
2009-07-2514.214
2009-07-2414.1622
2009-07-2313.9875
2009-07-2214.1454
2009-07-2114.1876
2009-07-2014.1928
2009-07-1914.222
2009-07-1814.222
2009-07-1714.3294
2009-07-1614.2914
2009-07-1514.1571
2009-07-1414.3482
2009-07-1314.4167
2009-07-1214.582
2009-07-1114.582
2009-07-1014.5158
2009-07-0914.5847
2009-07-0814.8853
2009-07-0714.9071
2009-07-0614.7135
2009-07-0514.7055
2009-07-0414.7055
2009-07-0314.7001
2009-07-0214.6784
2009-07-0114.4989
2009-06-3014.6612
2009-06-2914.8418
2009-06-2814.8441
2009-06-2714.8441
2009-06-2614.9169
2009-06-2514.8906
2009-06-2414.8821
2009-06-2315.1717
2009-06-2215.0617
2009-06-2115.05
2009-06-2015.05
2009-06-1915.0043
2009-06-1815.0265
2009-06-1715.0782
2009-06-1615.0755
2009-06-1515.1362
2009-06-1414.7645
2009-06-1314.7645
2009-06-1214.785
2009-06-1114.6121
2009-06-1014.7321
2009-06-0914.6878
2009-06-0815.2836
2009-06-0715.5417
2009-06-0615.5417
2009-06-0515.5473
2009-06-0415.2624
2009-06-0315.1856
2009-06-0214.8606
2009-06-0114.8615
2009-05-3115.2621
2009-05-3015.2621
2009-05-2915.2481
2009-05-2815.4195
2009-05-2715.3608
2009-05-2615.1987
2009-05-2515.201
2009-05-2415.1621
2009-05-2315.1621
2009-05-2215.1669
2009-05-2115.1665
2009-05-2015.3881
2009-05-1915.6419
2009-05-1815.8852
2009-05-1716.0337
2009-05-1616.0337
2009-05-1516.0278
2009-05-1415.9991
2009-05-1315.7586
2009-05-1215.4709
2009-05-1115.7516
2009-05-1015.6381
2009-05-0915.6381
2009-05-0815.5175
2009-05-0715.7992
2009-05-0616.1564
2009-05-0515.9611
2009-05-0415.954
2009-05-0315.6683
2009-05-0215.6683
2009-05-0115.6326
2009-04-3015.6374
2009-04-2915.8617
2009-04-2816.0937
2009-04-2716.2224
2009-04-2616.6211
2009-04-2516.6211
2009-04-2416.6742
2009-04-2317.2173
2009-04-2217.3178
2009-04-2117.4483
2009-04-2017.2932
2009-04-1917.2871
2009-04-1817.2871
2009-04-1717.2714
2009-04-1616.9531
2009-04-1516.5657
2009-04-1416.5366
2009-04-1316.4541
2009-04-1216.7983
2009-04-1116.7991
2009-04-1016.8456
2009-04-0916.7187
2009-04-0816.3839
2009-04-0716.586
2009-04-0616.2061
2009-04-0516.1893
2009-04-0416.1893
2009-04-0316.221
2009-04-0215.9017
2009-04-0116.3541
2009-03-3116.3358
2009-03-3016.3768
2009-03-2916.0131
2009-03-2815.9791
2009-03-2716
2009-03-2615.7336
2009-03-2515.5303
2009-03-2415.4517
2009-03-2315.4386
2009-03-2215.6885
2009-03-2115.6885
2009-03-2015.6683
2009-03-1915.4791
2009-03-1815.9232
2009-03-1716.2547
2009-03-1616.055
2009-03-1515.9038
2009-03-1415.9038
2009-03-1315.8535
2009-03-1215.4871
2009-03-1115.5992
2009-03-1015.682
2009-03-0915.891
2009-03-0816.2566
2009-03-0716.2637
2009-03-0616.1911
2009-03-0516.3116
2009-03-0415.9897
2009-03-0315.9202
2009-03-0215.7639
2009-03-0115.4931
2009-02-2815.5477
2009-02-2715.5258
2009-02-2615.7786
2009-02-2515.9385
2009-02-2415.7389
2009-02-2315.7099
2009-02-2215.9934
2009-02-2115.9934
2009-02-2016.0165
2009-02-1916.2673
2009-02-1816.4623
2009-02-1716.5763
2009-02-1616.3334
2009-02-1516.0421
2009-02-1416.0421
2009-02-1316.0047
2009-02-1215.966
2009-02-1115.7827
2009-02-1015.6907
2009-02-0915.5086
2009-02-0815.657
2009-02-0715.657
2009-02-0615.6944
2009-02-0515.8982
2009-02-0415.9745
2009-02-0315.8598
2009-02-0215.9177
2009-02-0116.2191
2009-01-3116.2191
2009-01-3016.2138
2009-01-2915.814
2009-01-2815.4197
2009-01-2715.2143
2009-01-2615.4937
2009-01-2515.8078
2009-01-2415.8078
2009-01-2315.797
2009-01-2215.6179
2009-01-2115.7273
2009-01-2015.7848
2009-01-1915.427
2009-01-1815.1687
2009-01-1715.1687
2009-01-1615.1154
2009-01-1515.1454
2009-01-1414.8596
2009-01-1315.1775
2009-01-1215.2837
2009-01-1115.1987
2009-01-1015.1987
2009-01-0915.1681
2009-01-0814.6184
2009-01-0714.6166
2009-01-0614.6901
2009-01-0514.5361
2009-01-0413.9852
2009-01-0313.9852
2009-01-0213.9686
2009-01-0113.7882
2008-12-3113.7124
2008-12-3013.6746
2008-12-2914.1553
2008-12-2814.098
2008-12-2714.098
2008-12-2614.0683
2008-12-2514.2313
2008-12-2414.2328
2008-12-2314.2016
2008-12-2214.3474
2008-12-2114.592
2008-12-2014.592
2008-12-1914.6053
2008-12-1814.0556
2008-12-1714.1424
2008-12-1614.639
2008-12-1514.6451
2008-12-1414.7366
2008-12-1314.7366
2008-12-1214.7317
2008-12-1114.9145
2008-12-1015.0696
2008-12-0915.0194
2008-12-0815.1965
2008-12-0715.4684
2008-12-0615.4684
2008-12-0515.4751
2008-12-0415.0517
2008-12-0315.0586
2008-12-0215.1529
2008-12-0115.2268
2008-11-3015.1908
2008-11-2915.1908
2008-11-2815.1909
2008-11-2715.3001
2008-11-2615.3425
2008-11-2515.0493
2008-11-2414.9756
2008-11-2315.422
2008-11-2215.422
2008-11-2115.3629
2008-11-2015.6025
2008-11-1916.2731
2008-11-1816.3132
2008-11-1716.0369
2008-11-1616.0726
2008-11-1516.0726
2008-11-1416.1701
2008-11-1316.1975
2008-11-1216.4899
2008-11-1116.5011
2008-11-1016.3269
2008-11-0916.3162
2008-11-0816.3162
2008-11-0716.3812
2008-11-0615.7855
2008-11-0515.8234
2008-11-0415.879
2008-11-0316.1
2008-11-0215.739
2008-11-0115.739
2008-10-3115.6759
2008-10-3015.761
2008-10-2915.2957
2008-10-2815.7806
2008-10-2716.0803
2008-10-2616.1929
2008-10-2516.1929
2008-10-2416.2012
2008-10-2315.8606
2008-10-2215.8555
2008-10-2116.3315
2008-10-2015.6608
2008-10-1915.7524
2008-10-1815.7524
2008-10-1715.6685
2008-10-1615.2601
2008-10-1515.7936
2008-10-1414.9654
2008-10-1315
2008-10-1214.8765
2008-10-1114.8765
2008-10-1014.7002
2008-10-0915.3742
2008-10-0815.0865
2008-10-0715.0098
2008-10-0615.5435
2008-10-0515.9232
2008-10-0415.9232
2008-10-0315.8314
2008-10-0215.8738
2008-10-0115.6976
2008-09-3015.7331
2008-09-2915.2257
2008-09-2815.4428
2008-09-2715.4428
2008-09-2615.1754
2008-09-2515.2384
2008-09-2415.1676
2008-09-2315.229
2008-09-2215.3202
2008-09-2115.6635
2008-09-2015.6635
2008-09-1915.601
2008-09-1815.4854
2008-09-1715.6815
2008-09-1615.8615
2008-09-1515.863
2008-09-1415.7434
2008-09-1315.7434
2008-09-1215.7739
2008-09-1116.1288
2008-09-1016.0755
2008-09-0916.0477
2008-09-0816.2895
2008-09-0716.2303
2008-09-0616.2303
2008-09-0516.1896
2008-09-0416.0089
2008-09-0315.8596
2008-09-0215.7934
2008-09-0115.7836
2008-08-3115.957
2008-08-3015.957
2008-08-2915.7106
2008-08-2815.8383
2008-08-2715.8277
2008-08-2615.7918
2008-08-2515.6094
2008-08-2415.6508
2008-08-2315.6508
2008-08-2215.5954
2008-08-2115.5316
2008-08-2015.6128
2008-08-1915.6878
2008-08-1815.7718
2008-08-1716.0983
2008-08-1616.0983
2008-08-1515.9876
2008-08-1415.8228
2008-08-1315.6216
2008-08-1215.5406
2008-08-1115.6324
2008-08-1015.6476
2008-08-0915.6476
2008-08-0815.5197
2008-08-0715.3245
2008-08-0615.3247
2008-08-0515.2874
2008-08-0415.1672
2008-08-0315.2333
2008-08-0215.2333
2008-08-0114.9866
2008-07-3114.9381
2008-07-3014.6874
2008-07-2914.6555
2008-07-2814.5228
2008-07-2714.7761
2008-07-2614.7761
2008-07-2514.6077
2008-07-2414.7914
2008-07-2314.8917
2008-07-2214.4404
2008-07-2114.1591
2008-07-2014.2376
2008-07-1914.2376
2008-07-1814.1157
2008-07-1714.1838
2008-07-1614.1949
2008-07-1514.1717
2008-07-1414.032
2008-07-1314.2794
2008-07-1214.2794
2008-07-1114.1374
2008-07-1014.194
2008-07-0914.2781
2008-07-0814.2651
2008-07-0714.2145
2008-07-0614.6212
2008-07-0514.6212
2008-07-0414.3656
2008-07-0314.4425
2008-07-0214.3324
2008-07-0114.3924
2008-06-3014.465
2008-06-2914.6235
2008-06-2814.6235
2008-06-2714.589
2008-06-2614.6324
2008-06-2514.5845
2008-06-2414.866
2008-06-2314.9388
2008-06-2214.9539
2008-06-2114.9539
2008-06-2014.8646
2008-06-1915.0323
2008-06-1815.1871
2008-06-1715.3069
2008-06-1615.4561
2008-06-1515.5484
2008-06-1415.5484
2008-06-1315.4985
2008-06-1215.3855
2008-06-1115.2159
2008-06-1015.3986
2008-06-0915.1921
2008-06-0815.3016
2008-06-0715.3016
2008-06-0615.1754
2008-06-0515.1497
2008-06-0415.192
2008-06-0315.1486
2008-06-0214.9473
2008-06-0115.1422
2008-05-3115.1422
2008-05-3014.9673
2008-05-2915.0135
2008-05-2814.994
2008-05-2714.9683
2008-05-2614.9888
2008-05-2515.0625
2008-05-2415.0625
2008-05-2315.0183
2008-05-2215.0226
2008-05-2114.9344
2008-05-2015.0025
2008-05-1915.2765
2008-05-1815.254
2008-05-1715.254
2008-05-1615.206
2008-05-1515.4199
2008-05-1415.3675
2008-05-1315.3391
2008-05-1215.2959
2008-05-1115.4918
2008-05-1015.4918
2008-05-0915.3625
2008-05-0815.468
2008-05-0715.4567
2008-05-0615.4028
2008-05-0515.5098
2008-05-0415.6622
2008-05-0315.6622
2008-05-0215.6157
2008-05-0115.5287
2008-04-3015.3651
2008-04-2915.4299
2008-04-2815.3757
2008-04-2715.6557
2008-04-2615.6557
2008-04-2515.4899
2008-04-2415.3571
2008-04-2315.064
2008-04-2214.9496
2008-04-2115.0227
2008-04-2015.3871
2008-04-1915.3871
2008-04-1815.2462
2008-04-1715.1898
2008-04-1615.1313
2008-04-1515.2193
2008-04-1415.1374
2008-04-1315.3064
2008-04-1215.3064
2008-04-1115.128
2008-04-1015.1377
2008-04-0915.1531
2008-04-0815.2363
2008-04-0715.2625
2008-04-0615.7833
2008-04-0515.7833
2008-04-0415.4816
2008-04-0315.5227
2008-04-0215.5439
2008-04-0115.5899
2008-03-3115.4835
2008-03-3015.3295
2008-03-2915.3295
2008-03-2815.2715
2008-03-2715.1771
2008-03-2615.1351
2008-03-2515.3528
2008-03-2415.5503
2008-03-2315.7797
2008-03-2215.7797
2008-03-2115.5064
2008-03-2015.5161
2008-03-1915.3161
2008-03-1815.2712
2008-03-1715.3305
2008-03-1615.4666
2008-03-1515.4666
2008-03-1415.3582
2008-03-1315.3858
2008-03-1215.4751
2008-03-1115.7573
2008-03-1015.8636
2008-03-0916.193
2008-03-0816.193
2008-03-0715.9486
2008-03-0615.9229
2008-03-0516.0378
2008-03-0416.2096
2008-03-0316.1277
2008-03-0216.2507
2008-03-0116.2507
2008-02-2916.1936
2008-02-2815.9868
2008-02-2715.9121
2008-02-2616.024
2008-02-2516.3383
2008-02-2416.5983
2008-02-2316.5983
2008-02-2216.5477
2008-02-2116.5276
2008-02-2016.7255
2008-02-1916.6864
2008-02-1816.6464
2008-02-1716.6956
2008-02-1616.6956
2008-02-1516.6964
2008-02-1416.6813
2008-02-1316.7108
2008-02-1216.7382
2008-02-1116.8589
2008-02-1017.0825
2008-02-0917.0825
2008-02-0817.0638
2008-02-0716.8964
2008-02-0616.6576
2008-02-0516.32
2008-02-0416.0394
2008-02-0316.0791
2008-02-0216.0791
2008-02-0116.0828
2008-01-3116.0125
2008-01-3016.0043
2008-01-2916.0145
2008-01-2816.0499
2008-01-2716.1447
2008-01-2616.1447
2008-01-2516.1285
2008-01-2415.9592
2008-01-2316.1383
2008-01-2216.07
2008-01-2116.2426
2008-01-2016.1128
2008-01-1916.1128
2008-01-1816.0972
2008-01-1715.9266
2008-01-1615.9
2008-01-1515.6358
2008-01-1415.558
2008-01-1315.6449
2008-01-1215.6449
2008-01-1115.6601
2008-01-1015.6361
2008-01-0915.8159
2008-01-0815.8582
2008-01-0715.892
2008-01-0615.7757
2008-01-0515.7757
2008-01-0415.7627
2008-01-0315.762
2008-01-0215.7767
2008-01-0115.8434
2007-12-3115.8666
2007-12-3015.8376
2007-12-2915.8376
2007-12-2815.8219
2007-12-2715.916
2007-12-2616.1757
2007-12-2516.2898
2007-12-2416.2956
2007-12-2316.3297
2007-12-2216.3297
2007-12-2116.3084
2007-12-2016.3806
2007-12-1916.2651
2007-12-1816.235
2007-12-1716.273
2007-12-1616.2855
2007-12-1516.2855
2007-12-1416.2717
2007-12-1315.9062
2007-12-1215.7983
2007-12-1115.8543
2007-12-1015.8184
2007-12-0915.8665
2007-12-0815.8665
2007-12-0715.8416
2007-12-0615.8517
2007-12-0515.851
2007-12-0415.7424
2007-12-0315.8222
2007-12-0215.8688
2007-12-0115.8688
2007-11-3015.8416
2007-11-2915.7594
2007-11-2815.6245
2007-11-2715.7819
2007-11-2615.7288
2007-11-2515.8151
2007-11-2415.8151
2007-11-2315.7966
2007-11-2215.7281
2007-11-2115.7207
2007-11-2015.6475
2007-11-1915.8554
2007-11-1815.8748
2007-11-1715.8748
2007-11-1615.8748
2007-11-1515.928
2007-11-1415.901
2007-11-1315.9981
2007-11-1216.0046
2007-11-1115.9045
2007-11-1015.9045
2007-11-0915.9045
2007-11-0815.953
2007-11-0716.071
2007-11-0616.1949
2007-11-0516.2835
2007-11-0416.2999
2007-11-0316.2999
2007-11-0216.2999
2007-11-0116.3118
2007-10-3116.2034
2007-10-3016.2163
2007-10-2916.252
2007-10-2816.2416
2007-10-2716.2416
2007-10-2616.2416
2007-10-2516.2074
2007-10-2416.2923
2007-10-2316.3237
2007-10-2216.4474
2007-10-2116.2441
2007-10-2016.2441
2007-10-1916.2441
2007-10-1816.238
2007-10-1716.3576
2007-10-1616.3922
2007-10-1516.3174
2007-10-1416.3311
2007-10-1316.3311
2007-10-1216.3311
2007-10-1116.1955
2007-10-1016.3412
2007-10-0916.3455
2007-10-0816.4192
2007-10-0716.3242
2007-10-0616.3242
2007-10-0516.3242
2007-10-0416.4126
2007-10-0316.3631
2007-10-0216.3145
2007-10-0116.1848
2007-09-3016.0801
2007-09-2916.0801
2007-09-2816.0801
2007-09-2716.211
2007-09-2616.2526
2007-09-2516.2288
2007-09-2416.2019
2007-09-2316.1696
2007-09-2216.1696
2007-09-2116.1696
2007-09-2016.2505
2007-09-1916.3907
2007-09-1816.3745
2007-09-1716.5226
2007-09-1616.4728
2007-09-1516.4728
2007-09-1416.4728
2007-09-1316.4684
2007-09-1216.475
2007-09-1116.6135
2007-09-1016.7105
2007-09-0916.7573
2007-09-0816.7573
2007-09-0716.7573
2007-09-0616.8197
2007-09-0516.8947
2007-09-0416.9994
2007-09-0316.9596
2007-09-0216.9596
2007-09-0116.9596
2007-08-3116.9596
2007-08-3016.863
2007-08-2916.9613
2007-08-2817.0464
2007-08-2716.9963
2007-08-2617.0366
2007-08-2517.0366
2007-08-2417.0366
2007-08-2317.2081
2007-08-2217.2821
2007-08-2117.442
2007-08-2017.3119
2007-08-1917.262
2007-08-1817.262
2007-08-1717.262
2007-08-1617.278
2007-08-1517.201
2007-08-1417.1887
2007-08-1316.852
2007-08-1216.7642
2007-08-1116.7642
2007-08-1016.7642
2007-08-0916.6519
2007-08-0816.4916
2007-08-0716.6192
2007-08-0616.621
2007-08-0516.6233
2007-08-0416.6233
2007-08-0316.6233
2007-08-0216.7553
2007-08-0116.8373
2007-07-3116.7938
2007-07-3016.841
2007-07-2916.8425
2007-07-2816.8425
2007-07-2716.8425
2007-07-2616.6769
2007-07-2516.6136
2007-07-2416.4771
2007-07-2316.5788
2007-07-2216.4986
2007-07-2116.4986
2007-07-2016.4986
2007-07-1916.5599
2007-07-1816.5952
2007-07-1716.5825
2007-07-1616.5235
2007-07-1516.5869
2007-07-1416.5869
2007-07-1316.5869
2007-07-1216.5635
2007-07-1116.5535
2007-07-1016.5867
2007-07-0916.7571
2007-07-0816.825
2007-07-0716.825
2007-07-0616.825
2007-07-0516.8597
2007-07-0416.8525
2007-07-0316.8525
2007-07-0216.8087
2007-07-0116.9049
2007-06-3016.9049
2007-06-2916.9049
2007-06-2816.9613
2007-06-2716.9923
2007-06-2616.9111
2007-06-2516.9327
2007-06-2416.8876
2007-06-2316.8876
2007-06-2216.8876
2007-06-2117.185
2007-06-2017.1512
2007-06-1917.2757
2007-06-1817.3072
2007-06-1717.3273
2007-06-1617.3273
2007-06-1517.3273
2007-06-1417.373
2007-06-1317.3879
2007-06-1217.4015
2007-06-1117.3778
2007-06-1017.4038
2007-06-0917.4038
2007-06-0817.4038
2007-06-0717.355
2007-06-0617.2805
2007-06-0517.2651
2007-06-0417.2453
2007-06-0317.364
2007-06-0217.364
2007-06-0117.364
2007-05-3117.3259
2007-05-3017.3302
2007-05-2917.2405
2007-05-2817.2639
2007-05-2717.2638
2007-05-2617.2638
2007-05-2517.2638
2007-05-2417.219
2007-05-2317.1484
2007-05-2217.1127
2007-05-2117.1677
2007-05-2017.1818
2007-05-1917.1818
2007-05-1817.1818
2007-05-1717.1774
2007-05-1617.101
2007-05-1516.9282
2007-05-1416.9177
2007-05-1316.9811
2007-05-1216.9811
2007-05-1116.9811
2007-05-1017.1045
2007-05-0916.7899
2007-05-0816.7899
2007-05-0716.6774
2007-05-0616.6366
2007-05-0516.6366
2007-05-0416.6366
2007-05-0316.6514
2007-05-0216.6324
2007-05-0116.6711
2007-04-3016.5925
2007-04-2916.4937
2007-04-2816.4937
2007-04-2716.4937
2007-04-2616.5543
2007-04-2516.467
2007-04-2416.385
2007-04-2316.4613
2007-04-2216.4424
2007-04-2116.4424
2007-04-2016.4424
2007-04-1916.4531
2007-04-1816.562
2007-04-1716.4877
2007-04-1616.4782
2007-04-1516.5078
2007-04-1416.5078
2007-04-1316.5078
2007-04-1216.5539
2007-04-1116.5877
2007-04-1016.6029
2007-04-0916.7533
2007-04-0816.6585
2007-04-0716.6585
2007-04-0616.6585
2007-04-0516.6585
2007-04-0416.6834
2007-04-0316.7792
2007-04-0216.801
2007-04-0116.8414
2007-03-3116.8414
2007-03-3016.8414
2007-03-2916.9081
2007-03-2816.908
2007-03-2716.8184
2007-03-2616.8579
2007-03-2516.8589
2007-03-2416.8589
2007-03-2316.8589
2007-03-2216.7728
2007-03-2116.6814
2007-03-2016.6727
2007-03-1916.5907
2007-03-1816.7295
2007-03-1716.7295
2007-03-1616.7295
2007-03-1516.9099
2007-03-1416.95
2007-03-1317.0364
2007-03-1216.9838
2007-03-1117.0854
2007-03-1017.0854
2007-03-0917.0854
2007-03-0817.1061
2007-03-0717.1472
2007-03-0617.3159
2007-03-0517.3295
2007-03-0417.1725
2007-03-0317.1725
2007-03-0217.1725
2007-03-0117.3169
2007-02-2817.3006
2007-02-2717.3743
2007-02-2617.2777
2007-02-2517.3671
2007-02-2417.3671
2007-02-2317.3671
2007-02-2217.4589
2007-02-2117.4243
2007-02-2017.4689
2007-02-1917.4365
2007-02-1817.4364
2007-02-1717.4364
2007-02-1617.4364
2007-02-1517.5526
2007-02-1417.5633
2007-02-1317.7526
2007-02-1217.8474
2007-02-1117.7352
2007-02-1017.7352
2007-02-0917.7352
2007-02-0817.7501
2007-02-0717.7663
2007-02-0617.8524
2007-02-0517.9567
2007-02-0418.0202
2007-02-0318.0202
2007-02-0218.0202
2007-02-0117.8605
2007-01-3117.805
2007-01-3018.0092
2007-01-2917.9837
2007-01-2818.0388
2007-01-2718.0388
2007-01-2618.0388
2007-01-2518.0388
2007-01-2417.8974
2007-01-2317.8523
2007-01-2217.862
2007-01-2117.8577
2007-01-2017.8577
2007-01-1917.8577
2007-01-1817.7582
2007-01-1717.8847
2007-01-1617.9092
2007-01-1517.8564
2007-01-1417.8564
2007-01-1317.8564
2007-01-1217.8564
2007-01-1117.9222
2007-01-1018.0077
2007-01-0917.8119
2007-01-0817.7645
2007-01-0717.8936
2007-01-0617.8936
2007-01-0517.8936
2007-01-0417.8267
2007-01-0317.6931
2007-01-0217.8339
2007-01-0117.8339
2006-12-3117.8339
2006-12-3017.8339
2006-12-2917.8339
2006-12-2817.8339
2006-12-2717.8339
2006-12-2617.8339
2006-12-2517.8339
2006-12-2417.8339
2006-12-2317.8339
2006-12-2217.8339
2006-12-2117.6206
2006-12-2017.6952
2006-12-1917.7474
2006-12-1817.8526
2006-12-1717.9652
2006-12-1617.9652
2006-12-1517.9652
2006-12-1417.822
2006-12-1317.6396
2006-12-1217.6171
2006-12-1117.7848
2006-12-1017.9266
2006-12-0917.9266
2006-12-0817.9266
2006-12-0717.7192
2006-12-0617.7682
2006-12-0517.6296
2006-12-0417.5254
2006-12-0317.3972
2006-12-0217.3972
2006-12-0117.3972
2006-11-3017.6433
2006-11-2917.7418
2006-11-2817.7498
2006-11-2717.7554
2006-11-2617.9675
2006-11-2517.9675
2006-11-2417.9675
2006-11-2318.2204
2006-11-2218.2203
2006-11-2118.2312
2006-11-2018.2802
2006-11-1918.4067
2006-11-1818.4067
2006-11-1718.4067
2006-11-1618.4583
2006-11-1518.4957
2006-11-1418.57
2006-11-1318.6183
2006-11-1218.5672
2006-11-1118.5672
2006-11-1018.5672
2006-11-0918.598
2006-11-0818.8446
2006-11-0718.8358
2006-11-0618.8456
2006-11-0518.9317
2006-11-0418.9317
2006-11-0318.9317
2006-11-0218.721
2006-11-0118.8268
2006-10-3118.9508
2006-10-3019.0954
2006-10-2919.0761
2006-10-2819.0761
2006-10-2719.0761
2006-10-2619.1156
2006-10-2519.2622
2006-10-2419.3386
2006-10-2319.357
2006-10-2219.2229
2006-10-2119.2229
2006-10-2019.2229
2006-10-1919.2634
2006-10-1819.5462
2006-10-1719.582
2006-10-1619.5579
2006-10-1519.4821
2006-10-1419.4821
2006-10-1319.4821
2006-10-1219.3708
2006-10-1119.3127
2006-10-1019.4498
2006-10-0919.4498
2006-10-0819.5093
2006-10-0719.5093
2006-10-0619.5093
2006-10-0519.6003
2006-10-0419.579
2006-10-0319.6079
2006-10-0219.6486
2006-10-0119.5704
2006-09-3019.5704
2006-09-2919.5704
2006-09-2819.5378
2006-09-2719.4645
2006-09-2619.4551
2006-09-2519.4303
2006-09-2419.6022
2006-09-2319.6022
2006-09-2219.6022
2006-09-2119.5366
2006-09-2019.7551
2006-09-1919.6868
2006-09-1819.5549
2006-09-1719.5364
2006-09-1619.5364
2006-09-1519.5364
2006-09-1419.5821
2006-09-1319.5737
2006-09-1219.551
2006-09-1119.5762
2006-09-1019.6942
2006-09-0919.6942
2006-09-0819.6942
2006-09-0719.6444
2006-09-0619.6792
2006-09-0519.8331
2006-09-0419.929
2006-09-0319.9289
2006-09-0219.9289
2006-09-0119.9289
2006-08-3119.8013
2006-08-3019.6774
2006-08-2919.8165
2006-08-2819.8801
2006-08-2719.8529
2006-08-2619.8529
2006-08-2519.8529
2006-08-2420.0192
2006-08-2319.912
2006-08-2219.8695
2006-08-2119.9711
2006-08-2020.0273
2006-08-1920.0273
2006-08-1820.0273
2006-08-1719.8264
2006-08-1619.7985
2006-08-1519.8854
2006-08-1419.8255
2006-08-1319.6673
2006-08-1219.6673
2006-08-1119.6673
2006-08-1019.4418
2006-08-0919.285
2006-08-0819.2444
2006-08-0719.2861
2006-08-0619.2309
2006-08-0519.2309
2006-08-0419.2309
2006-08-0319.3977
2006-08-0219.3992
2006-08-0119.4155
2006-07-3119.4418
2006-07-3019.6773
2006-07-2919.6773
2006-07-2819.6773
2006-07-2719.5394
2006-07-2619.6417
2006-07-2519.8996
2006-07-2419.878
2006-07-2319.9221
2006-07-2219.9221
2006-07-2119.9221
2006-07-2019.9807
2006-07-1920.1646
2006-07-1820.3712
2006-07-1720.3793
2006-07-1620.242
2006-07-1520.242
2006-07-1420.242
2006-07-1320.1223
2006-07-1219.7817
2006-07-1119.6929
2006-07-1019.9546
2006-07-0919.8347
2006-07-0819.8347
2006-07-0719.8347
2006-07-0619.9253
2006-07-0519.7772
2006-07-0419.7436
2006-07-0319.7437
2006-07-0219.6448
2006-07-0119.6448
2006-06-3019.6448
2006-06-2919.9241
2006-06-2819.5958
2006-06-2719.3963
2006-06-2619.4547
2006-06-2519.685
2006-06-2419.685
2006-06-2319.685
2006-06-2219.3622
2006-06-2119.1727
2006-06-2019.0905
2006-06-1919.2
2006-06-1818.9206
2006-06-1718.9206
2006-06-1618.9206
2006-06-1518.9802
2006-06-1418.6729
2006-06-1318.7418
2006-06-1218.6792
2006-06-1118.3849
2006-06-1018.3849
2006-06-0918.3849
2006-06-0818.3301
2006-06-0718.0461
2006-06-0618.0635
2006-06-0518.0094
2006-06-0417.9721
2006-06-0317.9721
2006-06-0217.9721
2006-06-0118.2034
2006-05-3118.0423
2006-05-3017.9272
2006-05-2918.4018
2006-05-2818.4018
2006-05-2718.4018
2006-05-2618.4018
2006-05-2518.3557
2006-05-2418.2508
2006-05-2318.1827
2006-05-2218.1851
2006-05-2118.4626
2006-05-2018.4626
2006-05-1918.4626
2006-05-1818.4958
2006-05-1718.7017
2006-05-1618.5449
2006-05-1518.6615
2006-05-1418.6323
2006-05-1318.6323
2006-05-1218.6323
2006-05-1118.7175
2006-05-1018.79
2006-05-0918.7018
2006-05-0818.604
2006-05-0718.6198
2006-05-0618.6198
2006-05-0518.6198
2006-05-0418.8808
2006-05-0318.7839
2006-05-0218.944
2006-05-0118.8446
2006-04-3018.8446
2006-04-2918.8446
2006-04-2818.8446
2006-04-2718.9303
2006-04-2619.1107
2006-04-2519.1415
2006-04-2419.0804
2006-04-2319.3178
2006-04-2219.3178
2006-04-2119.3178
2006-04-2019.5529
2006-04-1919.5253
2006-04-1819.7951
2006-04-1719.7
2006-04-1619.8524
2006-04-1519.8524
2006-04-1419.8524
2006-04-1319.8524
2006-04-1219.8705
2006-04-1119.6901
2006-04-1019.7599
2006-04-0919.8366
2006-04-0819.8366
2006-04-0719.8366
2006-04-0619.8031
2006-04-0519.8232
2006-04-0419.7936
2006-04-0319.9085
2006-04-0219.9724
2006-04-0119.9724
2006-03-3119.9724
2006-03-3019.9803
2006-03-2920.154
2006-03-2820.0978
2006-03-2720.2383
2006-03-2620.1556
2006-03-2520.1556
2006-03-2420.1556
2006-03-2320.2162
2006-03-2220.2122
2006-03-2120.2053
2006-03-2020.0289
2006-03-1919.9995
2006-03-1819.9995
2006-03-1719.9995
2006-03-1620.0978
2006-03-1520.3233
2006-03-1420.3623
2006-03-1320.5564
2006-03-1220.344
2006-03-1120.344
2006-03-1020.344
2006-03-0920.1338
2006-03-0820.1626
2006-03-0720.012
2006-03-0619.8369
2006-03-0520.0221
2006-03-0420.0221
2006-03-0320.0221
2006-03-0220.0258
2006-03-0120.3061
2006-02-2820.2755
2006-02-2720.321
2006-02-2620.3093
2006-02-2520.3093
2006-02-2420.3093
2006-02-2320.2685
2006-02-2220.3789
2006-02-2120.2104
2006-02-2020.233
2006-02-1920.2332
2006-02-1820.2332
2006-02-1720.2332
2006-02-1620.1442
2006-02-1520.0811
2006-02-1420.1292
2006-02-1320.1315
2006-02-1220.0557
2006-02-1120.0557
2006-02-1020.0557
2006-02-0920.0222
2006-02-0820.0126
2006-02-0719.9145
2006-02-0620.0418
2006-02-0519.9014
2006-02-0419.9014
2006-02-0319.9014
2006-02-0219.7954
2006-02-0119.9545
2006-01-3119.7855
2006-01-3019.9793
2006-01-2919.8611
2006-01-2819.8611
2006-01-2719.8611
2006-01-2619.5931
2006-01-2519.3095
2006-01-2419.3515
2006-01-2319.3163
2006-01-2219.5949
2006-01-2119.5949
2006-01-2019.5949
2006-01-1919.7549
2006-01-1819.7429
2006-01-1719.5952
2006-01-1619.5321
2006-01-1519.5319
2006-01-1419.5319
2006-01-1319.5319
2006-01-1219.691
2006-01-1119.437
2006-01-1019.5615
2006-01-0919.5949
2006-01-0819.5171
2006-01-0719.5171
2006-01-0619.5171
2006-01-0519.4638
2006-01-0419.6504
2006-01-0319.756
2006-01-0220.1189
2006-01-0120.1189
2005-12-3120.1189
2005-12-3020.1189
2005-12-2920.015
2005-12-2819.7896
2005-12-2719.7066
2005-12-2619.8155
2005-12-2519.8155
2005-12-2419.8155
2005-12-2319.8155
2005-12-2219.8677
2005-12-2119.9453
2005-12-2019.7298
2005-12-1919.5956
2005-12-1819.6172
2005-12-1719.6172
2005-12-1619.6172
2005-12-1519.7018
2005-12-1419.6015
2005-12-1319.921
2005-12-1219.92
2005-12-1120.3724
2005-12-1020.3724
2005-12-0920.3724
2005-12-0820.5849
2005-12-0720.7372
2005-12-0620.6332
2005-12-0520.3417
2005-12-0420.5532
2005-12-0320.5532
2005-12-0220.5532
2005-12-0120.4701
2005-11-3020.3605
2005-11-2920.23
2005-11-2820.0303
2005-11-2720.2991
2005-11-2620.2991
2005-11-2520.2991
2005-11-2420.1671
2005-11-2320.1671
2005-11-2220.2877
2005-11-2120.2864
2005-11-2020.2174
2005-11-1920.2174
2005-11-1820.2174
2005-11-1720.1676
2005-11-1620.1766
2005-11-1520.1166
2005-11-1420.0123
2005-11-1320.1221
2005-11-1220.1221
2005-11-1120.1221
2005-11-1020.0286
2005-11-0919.87
2005-11-0819.6516
2005-11-0719.7805
2005-11-0619.6488
2005-11-0519.6488
2005-11-0419.6488
2005-11-0319.2558
2005-11-0219.321
2005-11-0119.3838
2005-10-3119.412
2005-10-3019.1905
2005-10-2919.1905
2005-10-2819.1905
2005-10-2718.9139
2005-10-2619.135
2005-10-2519.1768
2005-10-2419.5107
2005-10-2319.5413
2005-10-2219.5413
2005-10-2119.5413
2005-10-2019.468
2005-10-1919.4638
2005-10-1819.5376
2005-10-1719.2984
2005-10-1619.1746
2005-10-1519.1746
2005-10-1419.1746
2005-10-1319.2687
2005-10-1219.0611
2005-10-1119.2673
2005-10-1019.2208
2005-10-0919.1804
2005-10-0819.1804
2005-10-0719.1804
2005-10-0619.0925
2005-10-0519.4807
2005-10-0419.6124
2005-10-0319.6414
2005-10-0219.2917
2005-10-0119.2917
2005-09-3019.2917
2005-09-2919.1206
2005-09-2819.0381
2005-09-2718.8942
2005-09-2618.9003
2005-09-2518.9568
2005-09-2418.9568
2005-09-2318.9568
2005-09-2218.8217
2005-09-2118.671
2005-09-2018.6992
2005-09-1918.7261
2005-09-1818.5243
2005-09-1718.5243
2005-09-1618.5243
2005-09-1518.545
2005-09-1418.4633
2005-09-1318.5674
2005-09-1218.6135
2005-09-1118.4218
2005-09-1018.4218
2005-09-0918.4218
2005-09-0818.3911
2005-09-0718.2749
2005-09-0618.2996
2005-09-0518.1825
2005-09-0418.1824
2005-09-0318.1824
2005-09-0218.1824
2005-09-0118.2102
2005-08-3118.377
2005-08-3018.514
2005-08-2918.492
2005-08-2818.4082
2005-08-2718.4082
2005-08-2618.4082
2005-08-2518.5056
2005-08-2418.416
2005-08-2318.5599
2005-08-2218.6388
2005-08-2118.6276
2005-08-2018.6276
2005-08-1918.6276
2005-08-1818.7193
2005-08-1718.6927
2005-08-1618.6474
2005-08-1518.6263
2005-08-1418.3928
2005-08-1318.3928
2005-08-1218.3928
2005-08-1118.496
2005-08-1018.5769
2005-08-0918.5563
2005-08-0818.5259
2005-08-0718.6456
2005-08-0618.6456
2005-08-0518.6456
2005-08-0418.6372
2005-08-0318.7113
2005-08-0218.8869
2005-08-0118.9604
2005-07-3119.0594
2005-07-3019.0594
2005-07-2919.0594
2005-07-2819.0287
2005-07-2719.0883
2005-07-2619.0836
2005-07-2519.0047
2005-07-2419.178
2005-07-2319.178
2005-07-2219.178
2005-07-2119.0718
2005-07-2019.1375
2005-07-1919.29
2005-07-1819.2449
2005-07-1719.2599
2005-07-1619.2599
2005-07-1519.2599
2005-07-1419.1491
2005-07-1319.1117
2005-07-1218.8096
2005-07-1119.1456
2005-07-1019.2383
2005-07-0919.2383
2005-07-0819.2383
2005-07-0719.229
2005-07-0619.2497
2005-07-0519.2452
2005-07-0419.2292
2005-07-0319.2292
2005-07-0219.2292
2005-07-0119.2292
2005-06-3018.9949
2005-06-2919.107
2005-06-2818.8429
2005-06-2718.8797
2005-06-2619.0398
2005-06-2519.0398
2005-06-2419.0398
2005-06-2318.9326
2005-06-2218.9285
2005-06-2118.9266
2005-06-2018.6336
2005-06-1918.9339
2005-06-1818.9339
2005-06-1718.9339
2005-06-1619.0464
2005-06-1519.1416
2005-06-1419.0364
2005-06-1318.9752
2005-06-1218.8278
2005-06-1118.8278
2005-06-1018.8278
2005-06-0918.7917
2005-06-0818.7025
2005-06-0718.6895
2005-06-0618.7856
2005-06-0518.8788
2005-06-0418.8788
2005-06-0318.8788
2005-06-0219.2349
2005-06-0119.0786
2005-05-3118.7312
2005-05-3018.6491
2005-05-2918.6491
2005-05-2818.6491
2005-05-2718.6491
2005-05-2618.4323
2005-05-2518.4768
2005-05-2418.2705
2005-05-2318.3212
2005-05-2218.1451
2005-05-2118.1451
2005-05-2018.1451
2005-05-1918.4059
2005-05-1818.3534
2005-05-1718.1597
2005-05-1618.0896
2005-05-1517.8524
2005-05-1417.8524
2005-05-1317.8524
2005-05-1217.7251
2005-05-1117.7226
2005-05-1017.653
2005-05-0917.747
2005-05-0817.6731
2005-05-0717.6731
2005-05-0617.6731
2005-05-0517.6924
2005-05-0417.8145
2005-05-0317.8078
2005-05-0217.7996
2005-05-0117.7182
2005-04-3017.7182
2005-04-2917.7182
2005-04-2817.3598
2005-04-2717.3071
2005-04-2617.3263
2005-04-2517.2926
2005-04-2417.2786
2005-04-2317.2786
2005-04-2217.2786
2005-04-2117.1343
2005-04-2017.25
2005-04-1917.2347
2005-04-1817.2375
2005-04-1717.1544
2005-04-1617.1544
2005-04-1517.1544
2005-04-1417.1544
2005-04-1317.2133
2005-04-1217.0912
2005-04-1117.1809
2005-04-1017.2203
2005-04-0917.2203
2005-04-0817.2203
2005-04-0717.1661
2005-04-0617.1065
2005-04-0517.1145
2005-04-0417.1575
2005-04-0317.1405
2005-04-0217.1405
2005-04-0117.1405
2005-03-3117.0489
2005-03-3016.9932
2005-03-2917.038
2005-03-2816.9829
2005-03-2716.9461
2005-03-2616.9461
2005-03-2516.9461
2005-03-2416.9461
2005-03-2316.877
2005-03-2216.5766
2005-03-2116.6344
2005-03-2016.4584
2005-03-1916.4584
2005-03-1816.4584
2005-03-1716.3945
2005-03-1616.3731
2005-03-1516.4409
2005-03-1416.3803
2005-03-1316.2956
2005-03-1216.2956
2005-03-1116.2956
2005-03-1016.433
2005-03-0916.4079
2005-03-0816.4702
2005-03-0716.5869
2005-03-0616.5511
2005-03-0516.5511
2005-03-0416.5511
2005-03-0316.6163
2005-03-0216.6494
2005-03-0116.4835
2005-02-2816.4062
2005-02-2716.5808
2005-02-2616.5808
2005-02-2516.5808
2005-02-2416.4615
2005-02-2316.5009
2005-02-2216.8417
2005-02-2116.7993
2005-02-2016.7993
2005-02-1916.7993
2005-02-1816.7993
2005-02-1716.8858
2005-02-1616.8255
2005-02-1516.8551
2005-02-1417.0247
2005-02-1316.9924
2005-02-1216.9924
2005-02-1116.9924
2005-02-1017.1089
2005-02-0917.1339
2005-02-0817.0746
2005-02-0716.9565
2005-02-0616.902
2005-02-0516.902
2005-02-0416.902
2005-02-0316.8459
2005-02-0216.8628
2005-02-0116.8625
2005-01-3116.8177
2005-01-3016.7162
2005-01-2916.7162
2005-01-2816.7162
2005-01-2716.5929
2005-01-2616.8538
2005-01-2516.6793
2005-01-2416.828
2005-01-2316.9088
2005-01-2216.9088
2005-01-2116.9088
2005-01-2016.8008
2005-01-1916.9108
2005-01-1816.7476
2005-01-1716.6711
2005-01-1616.671
2005-01-1516.671
2005-01-1416.671
2005-01-1316.6182
2005-01-1216.8681
2005-01-1116.8883
2005-01-1016.9144
2005-01-0916.717
2005-01-0816.717
2005-01-0716.717
2005-01-0616.3365
2005-01-0516.3019
2005-01-0416.0219
2005-01-0316.0995
2005-01-0216.1711
2005-01-0116.1711
2004-12-3116.1711
2004-12-3016.1607
2004-12-2916.0542
2004-12-2816.1268
2004-12-2716.3
2004-12-2616.4587
2004-12-2516.4587
2004-12-2416.4587
2004-12-2316.4587
2004-12-2216.4084
2004-12-2116.3492
2004-12-2016.5406
2004-12-1916.5744
2004-12-1816.5744
2004-12-1716.5744
2004-12-1616.2838
2004-12-1516.5453
2004-12-1416.5597
2004-12-1316.6586
2004-12-1216.5498
2004-12-1116.5498
2004-12-1016.5498
2004-12-0916.3296
2004-12-0816.2651
2004-12-0716.378
2004-12-0616.3606
2004-12-0516.5875
2004-12-0416.5875
2004-12-0316.5875
2004-12-0216.444
2004-12-0116.5516
2004-11-3016.5427
2004-11-2916.3819
2004-11-2816.6385
2004-11-2716.6385
2004-11-2616.6385
2004-11-2516.6067
2004-11-2416.6067
2004-11-2316.6139
2004-11-2216.6964
2004-11-2116.7014
2004-11-2016.7014
2004-11-1916.7014
2004-11-1816.5459
2004-11-1716.6982
2004-11-1616.5724
2004-11-1516.5781
2004-11-1418.315
2004-11-1318.315
2004-11-1218.315
2004-11-1116.6186
2004-11-1016.6616
2004-11-0916.5711
2004-11-0816.5815
2004-11-0716.7634
2004-11-0616.7634
2004-11-0516.7634
2004-11-0416.7816
2004-11-0316.8861
2004-11-0216.8344
2004-11-0116.6622
2004-10-3116.7679
2004-10-3016.7679
2004-10-2916.7679
2004-10-2816.8563
2004-10-2716.8061
2004-10-2616.8298
2004-10-2516.922
2004-10-2417.0058
2004-10-2317.0058
2004-10-2217.0058
2004-10-2117.1313
2004-10-2017.1417
2004-10-1917.3267
2004-10-1817.3658
2004-10-1717.46
2004-10-1617.46
2004-10-1517.46
2004-10-1417.586
2004-10-1317.744
2004-10-1217.5446
2004-10-1117.6218
2004-10-1017.7881
2004-10-0917.7881
2004-10-0817.7881
2004-10-0717.756
2004-10-0617.6514
2004-10-0517.6706
2004-10-0417.5317
2004-10-0317.4289
2004-10-0217.4289
2004-10-0117.4289
2004-09-3017.6092
2004-09-2917.5631
2004-09-2817.514
2004-09-2717.549
2004-09-2617.514
2004-09-2517.514
2004-09-2417.514
2004-09-2317.6044
2004-09-2217.523
2004-09-2117.7667
2004-09-2017.7358
2004-09-1917.7059
2004-09-1817.7059
2004-09-1717.7059
2004-09-1617.7128
2004-09-1517.5333
2004-09-1417.5396
2004-09-1317.6069
2004-09-1217.6311
2004-09-1117.6311
2004-09-1017.6311
2004-09-0917.6102
2004-09-0817.7208
2004-09-0717.7613
2004-09-0617.6986
2004-09-0517.6986
2004-09-0417.6986
2004-09-0317.6986
2004-09-0217.7353
2004-09-0117.8674
2004-08-3118.1633
2004-08-3018.1573
2004-08-2918.1176
2004-08-2818.1176
2004-08-2718.1176
2004-08-2618.0863
2004-08-2518.1922
2004-08-2418.0988
2004-08-2317.9368
2004-08-2217.9634
2004-08-2117.9634
2004-08-2017.9634
2004-08-1917.6533
2004-08-1817.6827
2004-08-1717.7128
2004-08-1617.6272
2004-08-1517.8236
2004-08-1417.8236
2004-08-1317.8236
2004-08-1217.7146
2004-08-1117.6768
2004-08-1017.5864
2004-08-0917.6519
2004-08-0817.6145
2004-08-0717.6145
2004-08-0617.6145
2004-08-0518.1618
2004-08-0418.1641
2004-08-0318.1742
2004-08-0218.124
2004-08-0118.0309
2004-07-3118.0309
2004-07-3018.0309
2004-07-2917.9446
2004-07-2817.9979
2004-07-2717.8017
2004-07-2617.9177
2004-07-2517.7723
2004-07-2417.7723
2004-07-2317.7723
2004-07-2217.8673
2004-07-2117.6856
2004-07-2017.5632
2004-07-1917.6646
2004-07-1817.811
2004-07-1717.811
2004-07-1617.811
2004-07-1517.5312
2004-07-1417.7302
2004-07-1317.6539
2004-07-1217.6992
2004-07-1117.6215
2004-07-1017.6215
2004-07-0917.6215
2004-07-0817.6044
2004-07-0717.7332
2004-07-0617.7494
2004-07-0518.0083
2004-07-0418.0083
2004-07-0318.0083
2004-07-0218.0083
2004-07-0117.8457
2004-06-3018.1862
2004-06-2918.0604
2004-06-2818.1795
2004-06-2718.341
2004-06-2618.341
2004-06-2518.341
2004-06-2418.5095
2004-06-2318.5558
2004-06-2218.6266
2004-06-2118.5451
2004-06-2018.6224
2004-06-1918.6224
2004-06-1818.6224
2004-06-1718.6364
2004-06-1618.278
2004-06-1518.4517
2004-06-1418.4262
2004-06-1318.3799
2004-06-1218.3799
2004-06-1118.3799
2004-06-1018.3799
2004-06-0918.0411
2004-06-0817.9735
2004-06-0718.078
2004-06-0618.0392
2004-06-0518.0392
2004-06-0418.0392
2004-06-0317.9897
2004-06-0217.9158
2004-06-0117.8504
2004-05-3117.9754
2004-05-3017.9754
2004-05-2917.9754
2004-05-2817.9754
2004-05-2718.1514
2004-05-2618.0746
2004-05-2518.2767
2004-05-2418.3305
2004-05-2318.1938
2004-05-2218.1938
2004-05-2118.1938
2004-05-2018.1513
2004-05-1918.3531
2004-05-1818.3319
2004-05-1718.6146
2004-05-1618.7896
2004-05-1518.7896
2004-05-1418.7896
2004-05-1318.4112
2004-05-1218.4592
2004-05-1118.6034
2004-05-1018.2537
2004-05-0918.0795
2004-05-0818.0795
2004-05-0718.0795
2004-05-0617.9835
2004-05-0518.2494
2004-05-0418.4979
2004-05-0318.4515
2004-05-0218.4853
2004-05-0118.4853
2004-04-3018.4853
2004-04-2918.6631
2004-04-2818.5798
2004-04-2718.6407
2004-04-2618.8744
2004-04-2518.751
2004-04-2418.751
2004-04-2318.751
2004-04-2218.7404
2004-04-2118.4499
2004-04-2018.4146
2004-04-1918.5188
2004-04-1818.4979
2004-04-1718.4979
2004-04-1618.4979
2004-04-1518.9043
2004-04-1418.4418
2004-04-1318.1592
2004-04-1218.1817
2004-04-1118.2347
2004-04-1018.2347
2004-04-0918.2347
2004-04-0818.2347
2004-04-0718.1592
2004-04-0618.6604
2004-04-0518.3122
2004-04-0417.894
2004-04-0317.894
2004-04-0217.894
2004-04-0118.247
2004-03-3118.3511
2004-03-3018.2387
2004-03-2918.5604
2004-03-2818.7646
2004-03-2718.7646
2004-03-2618.7646
2004-03-2518.8999
2004-03-2418.5021
2004-03-2318.6082
2004-03-2218.9791
2004-03-2118.6122
2004-03-2018.6122
2004-03-1918.6122
2004-03-1818.9687
2004-03-1718.998
2004-03-1618.4857
2004-03-1518.9188
2004-03-1418.6183
2004-03-1318.6183
2004-03-1218.6183
2004-03-1119.025
2004-03-1018.6021
2004-03-0919.0146
2004-03-0818.9958
2004-03-0719.0687
2004-03-0619.0687
2004-03-0519.0687
2004-03-0419.0166
2004-03-0318.8291
2004-03-0218.6184
2004-03-0118.6164
2004-02-2918.8354
2004-02-2818.8354
2004-02-2718.8354
2004-02-2618.8563
2004-02-2518.4346
2004-02-2418.8105
2004-02-2318.8334
2004-02-2218.6572
2004-02-2118.6572
2004-02-2018.6572
2004-02-1919.025
2004-02-1818.5878
2004-02-1719.0792
2004-02-1618.8107
2004-02-1518.6571
2004-02-1418.6571
2004-02-1318.6571
2004-02-1218.6204
2004-02-1118.9437
2004-02-1018.7313
2004-02-0918.7417
2004-02-0819.1489
2004-02-0719.1489
2004-02-0619.1489
2004-02-0519.0531
2004-02-0419.0681
2004-02-0319.2
2004-02-0219.315
2004-02-0119.2637
2004-01-3119.2637
2004-01-3019.2637
2004-01-2918.7354
2004-01-2819.0521
2004-01-2719.4936
2004-01-2619.1125
2004-01-2519.1396
2004-01-2419.1396
2004-01-2319.1396
2004-01-2218.8292
2004-01-2118.975
2004-01-2019.5788
2004-01-1919.695
2004-01-1819.6531
2004-01-1719.6531
2004-01-1619.6531
2004-01-1519.1957
2004-01-1419.2291
2004-01-1319.568
2004-01-1219.2792
2004-01-1119.2499
2004-01-1019.2499
2004-01-0919.2499
2004-01-0819.1499
2004-01-0718.7225
2004-01-0618.6796
2004-01-0518.9292
2004-01-0418.8166
2004-01-0318.8166
2004-01-0218.8166
2004-01-0118.5562
2003-12-3118.5562
2003-12-3018.5646
2003-12-2918.5687
2003-12-2818.5625
2003-12-2718.5625
2003-12-2618.5625
2003-12-2518.7173
2003-12-2418.8766
2003-12-2318.8702
2003-12-2218.8256
2003-12-2118.949
2003-12-2018.949
2003-12-1918.949
2003-12-1818.932
2003-12-1718.9213
2003-12-1618.9043
2003-12-1518.8043
2003-12-1418.8639
2003-12-1318.8639
2003-12-1218.8639
2003-12-1119.5413
2003-12-1019.3696
2003-12-0919.4587
2003-12-0819.7779
2003-12-0719.8332
2003-12-0619.8332
2003-12-0519.8332
2003-12-0420.2591
2003-12-0320.1864
2003-12-0220.0773
2003-12-0119.0891
2003-11-3019.5312
2003-11-2919.5312
2003-11-2819.5312
2003-11-2719.5454
2003-11-2619.5888
2003-11-2519.6445
2003-11-2419.2522
2003-11-2319.3673
2003-11-2219.3673
2003-11-2119.3673
2003-11-2019.4195
2003-11-1919.4261
2003-11-1819.3783
2003-11-1719.9356
2003-11-1619.9222
2003-11-1519.9222
2003-11-1419.9222
2003-11-1319.9266
2003-11-1219.9978
2003-11-1120.2556
2003-11-1020.2956
2003-11-0920.6659
2003-11-0820.6659
2003-11-0720.6659
2003-11-0620.7295
2003-11-0520.7091
2003-11-0420.6841
2003-11-0320.7022
2003-11-0220.1666
2003-11-0120.1666
2003-10-3120.1666
2003-10-3019.6478
2003-10-2920.0555
2003-10-2819.6478
2003-10-2719.5934
2003-10-2619.5001
2003-10-2519.5001
2003-10-2419.5001
2003-10-2319.437
2003-10-2219.7512
2003-10-2120.0066
2003-10-2019.9421
2003-10-1919.8066
2003-10-1819.8066
2003-10-1719.8066
2003-10-1619.6978
2003-10-1519.4282
2003-10-1419.4044
2003-10-1319.424
2003-10-1219.4631
2003-10-1119.4631
2003-10-1019.4631
2003-10-0918.9341
2003-10-0819.2434
2003-10-0719.3347
2003-10-0619.2674
2003-10-0519.35
2003-10-0419.35
2003-10-0319.35
2003-10-0219.4543
2003-10-0119.737
2003-09-3019.8
2003-09-2920.2579
2003-09-2820.1934
2003-09-2720.1934
2003-09-2620.1934
2003-09-2520.4444
2003-09-2420.6423
2003-09-2320.5667
2003-09-2220.6488
2003-09-2120.9137
2003-09-2020.9137
2003-09-1920.9137
2003-09-1820.8272
2003-09-1720.8204
2003-09-1620.9045
2003-09-1520.75
2003-09-1420.7067
2003-09-1320.7067
2003-09-1220.7067
2003-09-1120.6863
2003-09-1020.7863
2003-09-0921.0929
2003-09-0821.0744
2003-09-0721.3652
2003-09-0621.3652
2003-09-0521.3652
2003-09-0421.9666
2003-09-0321.831
2003-09-0221.1047
2003-09-0121.4089
2003-08-3121.5619
2003-08-3021.5619
2003-08-2921.5619
2003-08-2821.581
2003-08-2721.8024
2003-08-2621.7596
2003-08-2521.8977
2003-08-2421.962
2003-08-2321.962
2003-08-2221.962
2003-08-2121.3954
2003-08-2021.4908
2003-08-1921.414
2003-08-1821.528
2003-08-1721.1568
2003-08-1621.1568
2003-08-1521.1568
2003-08-1421.2477
2003-08-1321.2069
2003-08-1221.1795
2003-08-1121.116
2003-08-1021.3068
2003-08-0921.3068
2003-08-0821.3068
2003-08-0721.7907
2003-08-0621.2409
2003-08-0521.6745
2003-08-0421.7256
2003-08-0321.9791
2003-08-0221.9791
2003-08-0121.9791
2003-07-3121.9976
2003-07-3021.7205
2003-07-2921.6158
2003-07-2822.2396
2003-07-2722.1558
2003-07-2622.1558
2003-07-2522.1558
2003-07-2422.0861
2003-07-2322.5262
2003-07-2222.3465
2003-07-2122.8381
2003-07-2022.9833
2003-07-1922.9833
2003-07-1822.9833
2003-07-1722.4162
2003-07-1622.3822
2003-07-1522.3022
2003-07-1422.3535
2003-07-1322.3605
2003-07-1222.3605
2003-07-1122.3605
2003-07-1022.2908
2003-07-0922.1419
2003-07-0822.1488
2003-07-0721.5319
2003-07-0621.9223
2003-07-0521.9223
2003-07-0421.9223
2003-07-0321.8227
2003-07-0221.6545
2003-07-0122.2813
2003-06-3022.2697
2003-06-2922.3117
2003-06-2822.3117
2003-06-2722.3117
2003-06-2621.7432
2003-06-2521.7068
2003-06-2421.6523
2003-06-2321.7227
2003-06-2221.6977
2003-06-2121.6977
2003-06-2021.6977
2003-06-1921.6865
2003-06-1820.9557
2003-06-1721.2157
2003-06-1620.7739
2003-06-1521.1132
2003-06-1421.1132
2003-06-1321.1132
2003-06-1220.4326
2003-06-1121
2003-06-1020.8467
2003-06-0920.8601
2003-06-0820.7289
2003-06-0720.7289
2003-06-0620.7289
2003-06-0522.0674
2003-06-0420.5631
2003-06-0321.137
2003-06-0220.7659
2003-06-0120.2251
2003-05-3120.2251
2003-05-3020.2251
2003-05-2920.2063
2003-05-2820.0812
2003-05-2719.9896
2003-05-2620.5473
2003-05-2520.3332
2003-05-2420.3332
2003-05-2320.3332
2003-05-2220.7809
2003-05-2120.3541
2003-05-2020.3375
2003-05-1920.5532
2003-05-1820.6808
2003-05-1720.6808
2003-05-1620.6808
2003-05-1520.4745
2003-05-1420.8022
2003-05-1321.0383
2003-05-1220.8894
2003-05-1120.9574
2003-05-1020.9574
2003-05-0920.9574
2003-05-0821.3913
2003-05-0720.8297
2003-05-0621.1782
2003-05-0521.35
2003-05-0421.2934
2003-05-0321.2934
2003-05-0221.2934
2003-05-0121.6933
2003-04-3021.6644
2003-04-2921.5934
2003-04-2821.4244
2003-04-2721.3643
2003-04-2621.3643
2003-04-2521.3643
2003-04-2421.3311
2003-04-2321.2401
2003-04-2221.5204
2003-04-2121.6023
2003-04-2021.3258
2003-04-1921.3258
2003-04-1821.3258
2003-04-1721.5681
2003-04-1621.3999
2003-04-1521.4114
2003-04-1421.3569
2003-04-1321.3954
2003-04-1221.3954
2003-04-1121.3954
2003-04-1021.1864
2003-04-0921.0864
2003-04-0821.0794
2003-04-0721.2522
2003-04-0621.1773
2003-04-0521.1773
2003-04-0421.1773
2003-04-0321.2955
2003-04-0221.3614
2003-04-0121.2023
2003-03-3121.1523
2003-03-3021.1818
2003-03-2921.1818
2003-03-2821.1818
2003-03-2721.6837
2003-03-2621.7
2003-03-2521.7349
2003-03-2421.5908
2003-03-2321.7001
2003-03-2221.7001
2003-03-2121.7001
2003-03-2021.4814
2003-03-1921.4349
2003-03-1821.3442
2003-03-1721.0841
2003-03-1620.8363
2003-03-1520.8363
2003-03-1420.8363
2003-03-1320.4666
2003-03-1220.5044
2003-03-1120.4022
2003-03-1020.1089
2003-03-0920.0378
2003-03-0820.0378
2003-03-0720.0378
2003-03-0619.8957
2003-03-0520.2455
2003-03-0420.4364
2003-03-0320.4659
2003-03-0220.6295
2003-03-0120.6295
2003-02-2820.6295
2003-02-2720.6136
2003-02-2620.6067
2003-02-2520.5546
2003-02-2420.6886
2003-02-2320.7773
2003-02-2220.7773
2003-02-2120.7773
2003-02-2020.7318
2003-02-1920.9659
2003-02-1821.0114
2003-02-1720.9864
2003-02-1620.9864
2003-02-1520.9864
2003-02-1420.9864
2003-02-1320.7637
2003-02-1220.7318
2003-02-1120.6931
2003-02-1020.7159
2003-02-0920.6341
2003-02-0820.6341
2003-02-0720.6341
2003-02-0620.866
2003-02-0520.4222
2003-02-0420.784
2003-02-0320.8591
2003-02-0220.8137
2003-02-0120.8137
2003-01-3120.8137
2003-01-3020.7818
2003-01-2920.2956
2003-01-2820.7727
2003-01-2720.8455
2003-01-2620.8977
2003-01-2520.8977
2003-01-2420.8977
2003-01-2321.686
2003-01-2221.5395
2003-01-2121.4884
2003-01-2022.1765
2003-01-1922.4405
2003-01-1822.4405
2003-01-1722.4405
2003-01-1621.0912
2003-01-1521.1556
2003-01-1421.2445
2003-01-1321.1312
2003-01-1221.0467
2003-01-1121.0467
2003-01-1021.0467
2003-01-0921.2778
2003-01-0821.7295
2003-01-0721.9522
2003-01-0621.8387
2003-01-0521.8568
2003-01-0421.8568
2003-01-0321.8568
2003-01-0221.4021
2003-01-0121.6825
2002-12-3121.8797
2002-12-3021.7136
2002-12-2922.0363
2002-12-2822.0363
2002-12-2722.0363
2002-12-2622.1272
2002-12-2522.4082
2002-12-2422.2046
2002-12-2322.8303
2002-12-2222.2727
2002-12-2122.2727
2002-12-2022.2727
2002-12-1922.3135
2002-12-1822.3499
2002-12-1722.6885
2002-12-1622.7954
2002-12-1522.8557
2002-12-1422.8557
2002-12-1322.8557
2002-12-1222.7697
2002-12-1122.8255
2002-12-1022.8512
2002-12-0922.7838
2002-12-0822.765
2002-12-0722.765
2002-12-0622.765
2002-12-0523.1549
2002-12-0423.1666
2002-12-0323.3953
2002-12-0223.5285
2002-12-0123.4643
2002-11-3023.4643
2002-11-2923.4643
2002-11-2823.4929
2002-11-2723.4929
2002-11-2623.3927
2002-11-2523.5809
2002-11-2423.5
2002-11-2323.5
2002-11-2223.5
2002-11-2123.5215
2002-11-2023.5501
2002-11-1922.8628
2002-11-1822.9093
2002-11-1723.2547
2002-11-1623.2547
2002-11-1523.2547
2002-11-1423.2882
2002-11-1323.262
2002-11-1223.1142
2002-11-1122.4977
2002-11-1022.5139
2002-11-0922.5139
2002-11-0822.5139
2002-11-0723.2144
2002-11-0623.3358
2002-11-0523.922
2002-11-0423.956
2002-11-0323.9293
2002-11-0223.9293
2002-11-0123.9293
2002-10-3123.9341
2002-10-3023.9341
2002-10-2923.9048
2002-10-2824.8424
2002-10-2725.0575
2002-10-2625.0575
2002-10-2525.0575
2002-10-2425.115
2002-10-2325.1601
2002-10-2225.0727
2002-10-2125.06
2002-10-2025.06
2002-10-1925.06
2002-10-1825.06
2002-10-1724.9824
2002-10-1624.8826
2002-10-1524.7676
2002-10-1424.7399
2002-10-1324.7125
2002-10-1224.7125
2002-10-1124.7125
2002-10-1024.5398
2002-10-0924.4551
2002-10-0824.6674
2002-10-0724.52
2002-10-0623.9365
2002-10-0523.9365
2002-10-0423.9365
2002-10-0324.0243
2002-10-0224.7549
2002-10-0124.1074
2002-09-3024.5024
2002-09-2924.5225
2002-09-2824.5225
2002-09-2724.5225
2002-09-2624.6699
2002-09-2524.4324
2002-09-2424.335
2002-09-2324.3499
2002-09-2223.6658
2002-09-2123.6658
2002-09-2023.6658
2002-09-1924.57
2002-09-1824.9626
2002-09-1725.1024
2002-09-1625.0575
2002-09-1525.1049
2002-09-1425.1049
2002-09-1325.1049
2002-09-1225.0951
2002-09-1125.0325
2002-09-1025.0252
2002-09-0925.1749
2002-09-0824.4511
2002-09-0724.4511
2002-09-0624.4511
2002-09-0525.0124
2002-09-0424.4219
2002-09-0324.9525
2002-09-0225.0998
2002-09-0125.1625
2002-08-3125.1625
2002-08-3025.1625
2002-08-2925.2
2002-08-2825.2525
2002-08-2725.29
2002-08-2625.4177
2002-08-2525.4073
2002-08-2425.4073
2002-08-2325.4073
2002-08-2225.4026
2002-08-2125.4975
2002-08-2025.5475
2002-08-1925.66
2002-08-1825.4899
2002-08-1725.4899
2002-08-1625.4899
2002-08-1525.15
2002-08-1425.0602
2002-08-1325.1476
2002-08-1225.2526
2002-08-1125.765
2002-08-1025.765
2002-08-0925.765
2002-08-0825.615
2002-08-0725.6701
2002-08-0625.69
2002-08-0525.535
2002-08-0425.45
2002-08-0325.45
2002-08-0225.45
2002-08-0125.44
2002-07-3125.3549
2002-07-3025.6549
2002-07-2925.7926
2002-07-2825.7401
2002-07-2725.7401
2002-07-2625.7401
2002-07-2524.9001
2002-07-2425.8226
2002-07-2325.2756
2002-07-2225.2878
2002-07-2125.2781
2002-07-2025.2781
2002-07-1925.2781
2002-07-1825.2194
2002-07-1725.1586
2002-07-1625.205
2002-07-1525.6276
2002-07-1425.7076
2002-07-1325.7076
2002-07-1225.7076
2002-07-1126.2794
2002-07-1026.1179
2002-07-0926.0589
2002-07-0825.836
2002-07-0725.9
2002-07-0625.9
2002-07-0525.9
2002-07-0424.9255
2002-07-0325.1124
2002-07-0224.4707
2002-07-0124.5074
2002-06-3025.1274
2002-06-2925.1274
2002-06-2825.1274
2002-06-2725.12
2002-06-2625.05
2002-06-2525.2924
2002-06-2425.3775
2002-06-2325.1899
2002-06-2225.1899
2002-06-2125.1899
2002-06-2025.9102
2002-06-1926.3588
2002-06-1826.4718
2002-06-1726.682
2002-06-1626.5565
2002-06-1526.5565
2002-06-1426.5565
2002-06-1326.6258
2002-06-1226.4847
2002-06-1126.4386
2002-06-1026.4589
2002-06-0926.323
2002-06-0826.323
2002-06-0726.323
2002-06-0626.3
2002-06-0526.3332
2002-06-0426.318
2002-06-0328.0577
2002-06-0226.6615
2002-06-0126.6615
2002-05-3126.6615
2002-05-3027.1131
2002-05-2927.1736
2002-05-2827.5052
2002-05-2727.542
2002-05-2627.542
2002-05-2527.542
2002-05-2427.542
2002-05-2327.5738
2002-05-2227.5843
2002-05-2128.465
2002-05-2028.4785
2002-05-1927.8054
2002-05-1827.8054
2002-05-1727.8054
2002-05-1628.5324
2002-05-1528.6054
2002-05-1428.535
2002-05-1328.3811
2002-05-1228.4137
2002-05-1128.4137
2002-05-1028.4137
2002-05-0928.5865
2002-05-0827.958
2002-05-0727.75
2002-05-0628.4973
2002-05-0528.6056
2002-05-0428.6056
2002-05-0328.6056
2002-05-0228.554
2002-05-0128.7241
2002-04-3028.7648
2002-04-2928.8593
2002-04-2828.9674
2002-04-2728.9674
2002-04-2628.9674
2002-04-2528.9757
2002-04-2429.1162
2002-04-2329.1701
2002-04-2229.1973
2002-04-2129.1539
2002-04-2029.1539
2002-04-1929.1539
2002-04-1829.2893
2002-04-1730.1001
2002-04-1630.3446
2002-04-1530.3333
2002-04-1429.6055
2002-04-1329.6055
2002-04-1229.6055
2002-04-1130.5527
2002-04-1030.7167
2002-04-0930.7611
2002-04-0830.7641
2002-04-0730.8473
2002-04-0630.8473
2002-04-0530.8473
2002-04-0430.761
2002-04-0330.7638
2002-04-0230.7778
2002-04-0130.8306
2002-03-3130.9163
2002-03-3030.9163
2002-03-2930.9163
2002-03-2830.7445
2002-03-2730.8445
2002-03-2630.7777
2002-03-2530.8111
2002-03-2430.7165
2002-03-2330.7165
2002-03-2230.7165
2002-03-2130.7083
2002-03-2030.622
2002-03-1930.6221
2002-03-1830.6166
2002-03-1730.6056
2002-03-1630.6056
2002-03-1530.6056
2002-03-1430.4639
2002-03-1330.5112
2002-03-1230.5444
2002-03-1130.6195
2002-03-1030.6111
2002-03-0930.6111
2002-03-0830.6111
2002-03-0730.5999
2002-03-0630.589
2002-03-0530.6139
2002-03-0431.4459
2002-03-0331.4457
2002-03-0231.4457
2002-03-0131.4457
2002-02-2831.3314
2002-02-2731.3828
2002-02-2630.5168
2002-02-2530.6277
2002-02-2430.5085
2002-02-2330.5085
2002-02-2230.5085
2002-02-2130.575
2002-02-2030.5721
2002-02-1930.5471
2002-02-1830.4077
2002-02-1730.6611
2002-02-1630.6611
2002-02-1530.6611
2002-02-1430.5584
2002-02-1325.091
2002-02-1225.0386
2002-02-1130.5139
2002-02-1030.5139
2002-02-0930.5139
2002-02-0830.5139
2002-02-0730.3415
2002-02-0630.5027
2002-02-0530.4472
2002-02-0431.1686
2002-02-0331.1944
2002-02-0231.1944
2002-02-0131.1944
2002-01-3131.1858
2002-01-3030.2999
2002-01-2931.1058
2002-01-2831.2115
2002-01-2730.3751
2002-01-2630.3751
2002-01-2530.3751
2002-01-2430.4222
2002-01-2330.4027
2002-01-2230.364
2002-01-2130.2819
2002-01-2030.4501
2002-01-1930.4501
2002-01-1830.4501
2002-01-1730.4807
2002-01-1630.1861
2002-01-1529.3893
2002-01-1430.1249
2002-01-1329.3649
2002-01-1229.3649
2002-01-1129.3649
2002-01-1029.1431
2002-01-0929.3648
2002-01-0829.4245
2002-01-0729.4999
2002-01-0629.4891
2002-01-0529.4891
2002-01-0429.4891
2002-01-0329.6675
2002-01-0230.514
2002-01-0130.2495
2001-12-3130.3335
2001-12-3030.2556
2001-12-2930.2556
2001-12-2830.2556
2001-12-2730.3473
2001-12-2630.4275
2001-12-2530.6758
2001-12-2430.5054
2001-12-2330.4279
2001-12-2230.4279
2001-12-2130.4279
2001-12-2029.4651
2001-12-1929.6839
2001-12-1829.6649
2001-12-1729.7161
2001-12-1630.461
2001-12-1530.461
2001-12-1430.461
2001-12-1330.4722
2001-12-1230.3917
2001-12-1130.8638
2001-12-1030.236
2001-12-0930.2139
2001-12-0830.2139
2001-12-0730.2139
2001-12-0630.0778
2001-12-0530.0778
2001-12-0430.1693
2001-12-0330.1307
2001-12-0230.9799
2001-12-0130.9799
2001-11-3030.9799
2001-11-2929.9057
2001-11-2830.8172
2001-11-2730.9059
2001-11-2631.1143
2001-11-2531.2002
2001-11-2431.2002
2001-11-2331.2002
2001-11-2230.9405
2001-11-2131.2058
2001-11-2031.1658
2001-11-1931.2342
2001-11-1831.0484
2001-11-1731.0484
2001-11-1631.0484
2001-11-1530.9887
2001-11-1431.0626
2001-11-1330.0305
2001-11-1229.8998

forex