Peso mexicain<=>Dinar de Serbie. Historique des cours. Mis à jour quotidiennement.
| date | MXN/RSD |
|---|---|
| 2012-02-18 | 6.4431 |
| 2012-02-17 | 6.4533 |
| 2012-02-16 | 6.4492 |
| 2012-02-15 | 6.4744 |
| 2012-02-14 | 6.4753 |
| 2012-02-13 | 6.4611 |
| 2012-02-12 | 6.3509 |
| 2012-02-11 | 6.3509 |
| 2012-02-10 | 6.4527 |
| 2012-02-09 | 6.4418 |
| 2012-02-08 | 6.3911 |
| 2012-02-07 | 6.457 |
| 2012-02-06 | 6.3758 |
| 2012-02-05 | 6.3744 |
| 2012-02-04 | 6.3744 |
| 2012-02-03 | 6.2683 |
| 2012-02-02 | 6.2191 |
| 2012-02-01 | 6.1969 |
| 2012-01-31 | 6.2263 |
| 2012-01-30 | 6.2322 |
| 2012-01-29 | 6.1663 |
| 2012-01-28 | 6.1663 |
| 2012-01-27 | 6.1907 |
| 2012-01-26 | 6.1943 |
| 2012-01-25 | 6.1776 |
| 2012-01-24 | 6.1447 |
| 2012-01-23 | 6.2 |
| 2012-01-22 | 6.1505 |
| 2012-01-21 | 6.1505 |
| 2012-01-20 | 6.1444 |
| 2012-01-19 | 6.1218 |
| 2012-01-18 | 6.1218 |
| 2012-01-17 | 6.0819 |
| 2012-01-16 | 6.0663 |
| 2012-01-15 | 6.0523 |
| 2012-01-14 | 6.0592 |
| 2012-01-13 | 6.024 |
| 2012-01-12 | 6.0149 |
| 2012-01-11 | 5.9607 |
| 2012-01-10 | 5.9479 |
| 2012-01-09 | 6.0061 |
| 2012-01-08 | 6.036 |
| 2012-01-07 | 6.036 |
| 2012-01-06 | 5.9554 |
| 2012-01-05 | 5.9874 |
| 2012-01-04 | 6.0022 |
| 2012-01-03 | 5.8922 |
| 2012-01-02 | 5.9308 |
| 2012-01-01 | 5.6591 |
| 2011-12-31 | 5.6591 |
| 2011-12-30 | 5.7886 |
| 2011-12-29 | 5.7671 |
| 2011-12-28 | 5.6056 |
| 2011-12-27 | 5.6807 |
| 2011-12-26 | 5.7108 |
| 2011-12-25 | 5.7111 |
| 2011-12-24 | 5.7111 |
| 2011-12-23 | 5.7286 |
| 2011-12-22 | 5.7214 |
| 2011-12-21 | 5.731 |
| 2011-12-20 | 5.677 |
| 2011-12-19 | 5.6377 |
| 2011-12-18 | 5.5991 |
| 2011-12-17 | 5.5991 |
| 2011-12-16 | 5.6138 |
| 2011-12-15 | 5.5983 |
| 2011-12-14 | 5.6729 |
| 2011-12-13 | 5.631 |
| 2011-12-12 | 5.6686 |
| 2011-12-11 | 5.6821 |
| 2011-12-10 | 5.6821 |
| 2011-12-09 | 5.6557 |
| 2011-12-08 | 5.6989 |
| 2011-12-07 | 5.6989 |
| 2011-12-06 | 5.698 |
| 2011-12-05 | 5.6935 |
| 2011-12-04 | 5.7004 |
| 2011-12-03 | 5.7503 |
| 2011-12-02 | 5.6615 |
| 2011-12-01 | 5.6476 |
| 2011-11-30 | 5.6237 |
| 2011-11-29 | 5.5364 |
| 2011-11-28 | 5.5203 |
| 2011-11-27 | 5.4657 |
| 2011-11-26 | 5.4657 |
| 2011-11-25 | 5.4615 |
| 2011-11-24 | 5.4716 |
| 2011-11-23 | 5.5039 |
| 2011-11-22 | 5.4975 |
| 2011-11-21 | 5.568 |
| 2011-11-20 | 5.5585 |
| 2011-11-19 | 5.5585 |
| 2011-11-18 | 5.5639 |
| 2011-11-17 | 5.6139 |
| 2011-11-16 | 5.5739 |
| 2011-11-15 | 5.5533 |
| 2011-11-14 | 5.5069 |
| 2011-11-13 | 5.5135 |
| 2011-11-12 | 5.5135 |
| 2011-11-11 | 5.5429 |
| 2011-11-10 | 5.5235 |
| 2011-11-09 | 5.5219 |
| 2011-11-08 | 5.5117 |
| 2011-11-07 | 5.5471 |
| 2011-11-06 | 5.4775 |
| 2011-11-05 | 5.4775 |
| 2011-11-04 | 5.5215 |
| 2011-11-03 | 5.4157 |
| 2011-11-02 | 5.4235 |
| 2011-11-01 | 5.449 |
| 2011-10-31 | 5.4708 |
| 2011-10-30 | 5.4338 |
| 2011-10-29 | 5.3708 |
| 2011-10-28 | 5.3692 |
| 2011-10-27 | 5.347 |
| 2011-10-26 | 5.2994 |
| 2011-10-25 | 5.367 |
| 2011-10-24 | 5.259 |
| 2011-10-23 | 5.2956 |
| 2011-10-22 | 5.2956 |
| 2011-10-21 | 5.2792 |
| 2011-10-20 | 5.3894 |
| 2011-10-19 | 5.439 |
| 2011-10-18 | 5.3713 |
| 2011-10-17 | 5.453 |
| 2011-10-16 | 5.5489 |
| 2011-10-15 | 5.5489 |
| 2011-10-14 | 5.391 |
| 2011-10-13 | 5.5449 |
| 2011-10-12 | 5.5845 |
| 2011-10-11 | 5.6086 |
| 2011-10-10 | 5.6461 |
| 2011-10-09 | 5.7005 |
| 2011-10-08 | 5.7005 |
| 2011-10-07 | 5.6113 |
| 2011-10-06 | 5.5757 |
| 2011-10-05 | 5.4985 |
| 2011-10-04 | 5.5332 |
| 2011-10-03 | 5.5221 |
| 2011-10-02 | 5.4671 |
| 2011-10-01 | 5.4781 |
| 2011-09-30 | 5.5501 |
| 2011-09-29 | 5.5887 |
| 2011-09-28 | 5.6185 |
| 2011-09-27 | 5.5324 |
| 2011-09-26 | 5.4949 |
| 2011-09-25 | 5.4042 |
| 2011-09-24 | 5.4042 |
| 2011-09-23 | 5.4304 |
| 2011-09-22 | 5.507 |
| 2011-09-21 | 5.6217 |
| 2011-09-20 | 5.604 |
| 2011-09-19 | 5.6242 |
| 2011-09-18 | 5.6557 |
| 2011-09-17 | 5.6557 |
| 2011-09-16 | 5.6209 |
| 2011-09-15 | 5.6666 |
| 2011-09-14 | 5.6998 |
| 2011-09-13 | 5.7131 |
| 2011-09-12 | 5.8638 |
| 2011-09-11 | 5.829 |
| 2011-09-10 | 5.829 |
| 2011-09-09 | 5.8193 |
| 2011-09-08 | 5.7602 |
| 2011-09-07 | 5.8029 |
| 2011-09-06 | 5.7482 |
| 2011-09-05 | 5.7338 |
| 2011-09-04 | 5.7386 |
| 2011-09-03 | 5.7386 |
| 2011-09-02 | 5.7127 |
| 2011-09-01 | 5.7209 |
| 2011-08-31 | 5.6119 |
| 2011-08-30 | 5.634 |
| 2011-08-29 | 5.6413 |
| 2011-08-28 | 5.6558 |
| 2011-08-27 | 5.6558 |
| 2011-08-26 | 5.6735 |
| 2011-08-25 | 5.7071 |
| 2011-08-24 | 5.7496 |
| 2011-08-23 | 5.721 |
| 2011-08-22 | 5.7922 |
| 2011-08-21 | 5.8243 |
| 2011-08-20 | 5.8183 |
| 2011-08-19 | 5.8203 |
| 2011-08-18 | 5.848 |
| 2011-08-17 | 5.784 |
| 2011-08-16 | 5.784 |
| 2011-08-15 | 5.7945 |
| 2011-08-14 | 5.718 |
| 2011-08-13 | 5.718 |
| 2011-08-12 | 5.749 |
| 2011-08-11 | 5.7566 |
| 2011-08-10 | 5.7139 |
| 2011-08-09 | 5.9303 |
| 2011-08-08 | 5.8733 |
| 2011-08-07 | 6.0321 |
| 2011-08-06 | 6.0321 |
| 2011-08-05 | 6.0465 |
| 2011-08-04 | 6.0579 |
| 2011-08-03 | 6.0453 |
| 2011-08-02 | 6.0919 |
| 2011-08-01 | 6.109 |
| 2011-07-31 | 6.1028 |
| 2011-07-30 | 6.1028 |
| 2011-07-29 | 6.0802 |
| 2011-07-28 | 6.1174 |
| 2011-07-27 | 6.1648 |
| 2011-07-26 | 6.1872 |
| 2011-07-25 | 6.2398 |
| 2011-07-24 | 6.3059 |
| 2011-07-23 | 6.3059 |
| 2011-07-22 | 6.2805 |
| 2011-07-21 | 6.2834 |
| 2011-07-20 | 0.1604 |
| 2011-07-19 | 6.2554 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 6.1884 |
| 2011-07-15 | 6.1944 |
| 2011-07-14 | 6.2557 |
| 2011-07-13 | 6.2042 |
| 2011-07-12 | 6.1198 |
| 2011-07-11 | 6.1176 |
| 2011-07-10 | 6.1283 |
| 2011-07-09 | 6.1283 |
| 2011-07-08 | 6.1209 |
| 2011-07-07 | 6.0656 |
| 2011-07-06 | 6.0172 |
| 2011-07-05 | 5.9684 |
| 2011-07-04 | 5.9392 |
| 2011-07-03 | 5.9425 |
| 2011-07-02 | 5.9425 |
| 2011-07-01 | 5.9141 |
| 2011-06-30 | 6.0383 |
| 2011-06-29 | 6.0275 |
| 2011-06-28 | 5.9883 |
| 2011-06-27 | 5.9799 |
| 2011-06-26 | 5.9964 |
| 2011-06-25 | 5.9964 |
| 2011-06-24 | 5.9646 |
| 2011-06-23 | 5.9608 |
| 2011-06-22 | 5.9172 |
| 2011-06-21 | 5.9003 |
| 2011-06-20 | 5.9382 |
| 2011-06-19 | 5.9455 |
| 2011-06-18 | 5.9455 |
| 2011-06-17 | 5.9745 |
| 2011-06-16 | 5.9879 |
| 2011-06-15 | 5.9025 |
| 2011-06-14 | 5.8732 |
| 2011-06-13 | 5.7407 |
| 2011-06-12 | 5.7398 |
| 2011-06-11 | 5.7398 |
| 2011-06-10 | 5.7254 |
| 2011-06-09 | 5.7361 |
| 2011-06-08 | 5.777 |
| 2011-06-07 | 5.7766 |
| 2011-06-06 | 5.7667 |
| 2011-06-05 | 5.7889 |
| 2011-06-04 | 5.7889 |
| 2011-06-03 | 5.764 |
| 2011-06-02 | 5.7818 |
| 2011-06-01 | 5.7985 |
| 2011-05-31 | 5.8219 |
| 2011-05-30 | 5.8676 |
| 2011-05-29 | 5.8684 |
| 2011-05-28 | 5.8684 |
| 2011-05-27 | 5.9018 |
| 2011-05-26 | 5.9035 |
| 2011-05-25 | 5.8778 |
| 2011-05-24 | 5.8849 |
| 2011-05-23 | 5.8577 |
| 2011-05-22 | 5.8539 |
| 2011-05-21 | 5.8539 |
| 2011-05-20 | 5.851 |
| 2011-05-19 | 5.8512 |
| 2011-05-18 | 5.8704 |
| 2011-05-17 | 5.9694 |
| 2011-05-16 | 6.0268 |
| 2011-05-15 | 6.0104 |
| 2011-05-14 | 6.0114 |
| 2011-05-13 | 6.0143 |
| 2011-05-12 | 5.9792 |
| 2011-05-11 | 5.9684 |
| 2011-05-10 | 5.9602 |
| 2011-05-09 | 5.9545 |
| 2011-05-08 | 5.9375 |
| 2011-05-07 | 5.9375 |
| 2011-05-06 | 5.8506 |
| 2011-05-05 | 5.739 |
| 2011-05-04 | 5.8196 |
| 2011-05-03 | 5.8418 |
| 2011-05-02 | 5.8227 |
| 2011-05-01 | 5.7984 |
| 2011-04-30 | 5.7984 |
| 2011-04-29 | 5.7956 |
| 2011-04-28 | 5.8952 |
| 2011-04-27 | 5.9264 |
| 2011-04-26 | 5.9628 |
| 2011-04-25 | 5.9612 |
| 2011-04-24 | 5.9505 |
| 2011-04-23 | 5.9495 |
| 2011-04-22 | 5.9504 |
| 2011-04-21 | 5.9968 |
| 2011-04-20 | 6.0297 |
| 2011-04-19 | 6.0555 |
| 2011-04-18 | 6.0399 |
| 2011-04-17 | 6.0046 |
| 2011-04-16 | 6.0046 |
| 2011-04-15 | 5.9711 |
| 2011-04-14 | 5.9515 |
| 2011-04-13 | 5.9063 |
| 2011-04-12 | 5.9693 |
| 2011-04-11 | 5.9665 |
| 2011-04-10 | 5.9843 |
| 2011-04-09 | 5.9846 |
| 2011-04-08 | 6.0195 |
| 2011-04-07 | 6.0495 |
| 2011-04-06 | 6.0757 |
| 2011-04-05 | 6.0938 |
| 2011-04-04 | 6.091 |
| 2011-04-03 | 6.0948 |
| 2011-04-02 | 6.0948 |
| 2011-04-01 | 6.1422 |
| 2011-03-31 | 6.1363 |
| 2011-03-30 | 6.1518 |
| 2011-03-29 | 6.1458 |
| 2011-03-28 | 6.1373 |
| 2011-03-27 | 6.1359 |
| 2011-03-26 | 6.136 |
| 2011-03-25 | 6.1165 |
| 2011-03-24 | 6.107 |
| 2011-03-23 | 6.0774 |
| 2011-03-22 | 6.0493 |
| 2011-03-21 | 6.0328 |
| 2011-03-20 | 6.05 |
| 2011-03-19 | 6.05 |
| 2011-03-18 | 6.0732 |
| 2011-03-17 | 6.0224 |
| 2011-03-16 | 6.1353 |
| 2011-03-15 | 6.1584 |
| 2011-03-14 | 6.195 |
| 2011-03-13 | 6.2057 |
| 2011-03-12 | 6.2057 |
| 2011-03-11 | 6.2159 |
| 2011-03-10 | 6.2372 |
| 2011-03-09 | 6.2172 |
| 2011-03-08 | 6.1457 |
| 2011-03-07 | 6.1719 |
| 2011-03-06 | 6.1784 |
| 2011-03-05 | 6.1784 |
| 2011-03-04 | 6.1885 |
| 2011-03-03 | 6.2136 |
| 2011-03-02 | 6.2062 |
| 2011-03-01 | 6.1838 |
| 2011-02-28 | 6.1976 |
| 2011-02-27 | 6.1787 |
| 2011-02-26 | 6.179 |
| 2011-02-25 | 6.1686 |
| 2011-02-24 | 6.1353 |
| 2011-02-23 | 6.2 |
| 2011-02-22 | 6.2843 |
| 2011-02-21 | 6.2683 |
| 2011-02-20 | 6.3109 |
| 2011-02-19 | 6.3105 |
| 2011-02-18 | 6.3567 |
| 2011-02-17 | 6.3215 |
| 2011-02-16 | 6.2878 |
| 2011-02-15 | 6.3338 |
| 2011-02-14 | 6.3323 |
| 2011-02-13 | 6.2969 |
| 2011-02-12 | 6.2969 |
| 2011-02-11 | 6.2936 |
| 2011-02-10 | 6.2355 |
| 2011-02-09 | 6.2867 |
| 2011-02-08 | 6.3547 |
| 2011-02-07 | 6.3464 |
| 2011-02-06 | 6.3409 |
| 2011-02-05 | 6.3155 |
| 2011-02-04 | 6.3224 |
| 2011-02-03 | 6.2674 |
| 2011-02-02 | 6.281 |
| 2011-02-01 | 6.2872 |
| 2011-01-31 | 6.2793 |
| 2011-01-30 | 6.3032 |
| 2011-01-29 | 6.3031 |
| 2011-01-28 | 6.3247 |
| 2011-01-27 | 6.3386 |
| 2011-01-26 | 6.2894 |
| 2011-01-25 | 6.3573 |
| 2011-01-24 | 6.391 |
| 2011-01-23 | 6.4143 |
| 2011-01-22 | 6.414 |
| 2011-01-21 | 6.4342 |
| 2011-01-20 | 6.4388 |
| 2011-01-19 | 6.4293 |
| 2011-01-18 | 6.5325 |
| 2011-01-17 | 6.5449 |
| 2011-01-16 | 6.4681 |
| 2011-01-15 | 6.4681 |
| 2011-01-14 | 6.7133 |
| 2011-01-13 | 6.659 |
| 2011-01-12 | 6.728 |
| 2011-01-11 | 6.6909 |
| 2011-01-10 | 6.7061 |
| 2011-01-09 | 6.654 |
| 2011-01-08 | 6.6564 |
| 2011-01-07 | 6.6564 |
| 2011-01-06 | 6.6369 |
| 2011-01-05 | 6.5495 |
| 2011-01-04 | 6.4758 |
| 2011-01-03 | 6.4602 |
| 2011-01-02 | 6.401 |
| 2011-01-01 | 6.4012 |
| 2010-12-31 | 6.3866 |
| 2010-12-30 | 6.4479 |
| 2010-12-29 | 6.4944 |
| 2010-12-28 | 6.4855 |
| 2010-12-27 | 6.4466 |
| 2010-12-26 | 6.5321 |
| 2010-12-25 | 6.5319 |
| 2010-12-24 | 6.5306 |
| 2010-12-23 | 6.5584 |
| 2010-12-22 | 6.5468 |
| 2010-12-21 | 6.4498 |
| 2010-12-20 | 6.4535 |
| 2010-12-19 | 6.3942 |
| 2010-12-18 | 6.3941 |
| 2010-12-17 | 6.3409 |
| 2010-12-16 | 6.3375 |
| 2010-12-15 | 6.3737 |
| 2010-12-14 | 6.3898 |
| 2010-12-13 | 6.5027 |
| 2010-12-12 | 6.4758 |
| 2010-12-11 | 6.4758 |
| 2010-12-10 | 6.4684 |
| 2010-12-09 | 6.4796 |
| 2010-12-08 | 6.5303 |
| 2010-12-07 | 6.5003 |
| 2010-12-06 | 6.504 |
| 2010-12-05 | 6.5263 |
| 2010-12-04 | 6.5274 |
| 2010-12-03 | 6.5899 |
| 2010-12-02 | 6.5994 |
| 2010-12-01 | 6.6257 |
| 2010-11-30 | 6.5292 |
| 2010-11-29 | 6.4838 |
| 2010-11-28 | 6.4428 |
| 2010-11-27 | 6.4428 |
| 2010-11-26 | 6.4994 |
| 2010-11-25 | 6.4385 |
| 2010-11-24 | 6.4036 |
| 2010-11-23 | 6.4036 |
| 2010-11-22 | 6.3101 |
| 2010-11-21 | 6.301 |
| 2010-11-20 | 6.301 |
| 2010-11-19 | 6.3632 |
| 2010-11-18 | 6.349 |
| 2010-11-17 | 6.362 |
| 2010-11-16 | 6.3984 |
| 2010-11-15 | 6.3313 |
| 2010-11-14 | 6.3127 |
| 2010-11-13 | 6.3087 |
| 2010-11-12 | 6.4131 |
| 2010-11-11 | 6.3279 |
| 2010-11-10 | 6.384 |
| 2010-11-09 | 6.2949 |
| 2010-11-08 | 6.2875 |
| 2010-11-07 | 6.2675 |
| 2010-11-06 | 6.2675 |
| 2010-11-05 | 6.1607 |
| 2010-11-04 | 6.1724 |
| 2010-11-03 | 6.2297 |
| 2010-11-02 | 6.2509 |
| 2010-11-01 | 6.2002 |
| 2010-10-31 | 6.22 |
| 2010-10-30 | 6.22 |
| 2010-10-29 | 6.2398 |
| 2010-10-28 | 6.2295 |
| 2010-10-27 | 6.2376 |
| 2010-10-26 | 6.1936 |
| 2010-10-25 | 6.1606 |
| 2010-10-24 | 6.1828 |
| 2010-10-23 | 6.1828 |
| 2010-10-22 | 6.1762 |
| 2010-10-21 | 6.1397 |
| 2010-10-20 | 6.1833 |
| 2010-10-19 | 6.1318 |
| 2010-10-18 | 6.099 |
| 2010-10-17 | 6.098 |
| 2010-10-16 | 6.3192 |
| 2010-10-15 | 6.0949 |
| 2010-10-14 | 6.0998 |
| 2010-10-13 | 6.203 |
| 2010-10-12 | 6.1483 |
| 2010-10-11 | 6.1045 |
| 2010-10-10 | 6.2754 |
| 2010-10-09 | 6.2754 |
| 2010-10-08 | 6.06 |
| 2010-10-07 | 6.106 |
| 2010-10-06 | 6.1412 |
| 2010-10-05 | 6.1725 |
| 2010-10-04 | 6.1702 |
| 2010-10-03 | 6.3031 |
| 2010-10-02 | 6.3031 |
| 2010-10-01 | 6.2125 |
| 2010-09-30 | 6.3362 |
| 2010-09-29 | 6.3159 |
| 2010-09-28 | 6.3159 |
| 2010-09-27 | 6.3159 |
| 2010-09-26 | 6.3159 |
| 2010-09-25 | 6.3159 |
| 2010-09-24 | 6.3159 |
| 2010-09-23 | 6.2855 |
| 2010-09-22 | 6.2917 |
| 2010-09-21 | 6.3192 |
| 2010-09-20 | 6.3165 |
| 2010-09-19 | 6.3165 |
| 2010-09-18 | 6.3165 |
| 2010-09-17 | 6.3135 |
| 2010-09-16 | 6.3253 |
| 2010-09-15 | 6.3205 |
| 2010-09-14 | 6.3226 |
| 2010-09-13 | 6.3057 |
| 2010-09-12 | 6.3134 |
| 2010-09-11 | 6.314 |
| 2010-09-10 | 6.3039 |
| 2010-09-09 | 6.282 |
| 2010-09-08 | 6.3042 |
| 2010-09-07 | 5.3851 |
| 2010-09-06 | 6.2066 |
| 2010-09-05 | 6.2066 |
| 2010-09-04 | 6.2066 |
| 2010-09-03 | 6.2066 |
| 2010-09-02 | 6.1957 |
| 2010-09-01 | 6.1665 |
| 2010-08-31 | 6.1184 |
| 2010-08-30 | 6.184 |
| 2010-08-29 | 6.184 |
| 2010-08-28 | 6.184 |
| 2010-08-27 | 6.184 |
| 2010-08-26 | 6.3481 |
| 2010-08-25 | 6.3481 |
| 2010-08-24 | 6.3481 |
| 2010-08-23 | 6.3481 |
| 2010-08-22 | 6.3481 |
| 2010-08-21 | 6.3481 |
| 2010-08-20 | 6.3481 |
| 2010-08-19 | 6.4257 |
| 2010-08-18 | 6.4434 |
| 2010-08-17 | 6.3701 |
| 2010-08-16 | 6.3701 |
| 2010-08-15 | 6.3562 |
| 2010-08-14 | 6.3562 |
| 2010-08-13 | 6.3562 |
| 2010-08-12 | 6.3308 |
| 2010-08-11 | 6.3739 |
| 2010-08-10 | 6.3818 |
| 2010-08-09 | 6.3847 |
| 2010-08-08 | 6.4331 |
| 2010-08-07 | 6.4331 |
| 2010-08-06 | 6.4331 |
| 2010-08-05 | 6.4807 |
| 2010-08-04 | 6.4319 |
| 2010-08-03 | 6.4319 |
| 2010-08-02 | 6.438 |
| 2010-08-01 | 6.3651 |
| 2010-07-31 | 6.3651 |
| 2010-07-30 | 6.3651 |
| 2010-07-29 | 6.3908 |
| 2010-07-28 | 6.3905 |
| 2010-07-27 | 6.4374 |
| 2010-07-26 | 6.4036 |
| 2010-07-25 | 6.3764 |
| 2010-07-24 | 6.3764 |
| 2010-07-23 | 6.3764 |
| 2010-07-22 | 6.398 |
| 2010-07-21 | 6.3746 |
| 2010-07-20 | 6.2267 |
| 2010-07-19 | 6.2726 |
| 2010-07-18 | 6.3066 |
| 2010-07-17 | 6.3066 |
| 2010-07-16 | 6.3066 |
| 2010-07-15 | 6.4488 |
| 2010-07-14 | 6.4314 |
| 2010-07-13 | 6.3064 |
| 2010-07-12 | 6.3064 |
| 2010-07-11 | 6.3064 |
| 2010-07-10 | 6.3064 |
| 2010-07-09 | 6.3064 |
| 2010-07-08 | 6.3064 |
| 2010-07-07 | 6.3064 |
| 2010-07-06 | 6.3641 |
| 2010-07-05 | 6.3105 |
| 2010-07-04 | 6.3629 |
| 2010-07-03 | 6.6455 |
| 2010-07-02 | 6.6455 |
| 2010-07-01 | 6.6455 |
| 2010-06-30 | 6.6455 |
| 2010-06-29 | 6.6224 |
| 2010-06-28 | 6.6224 |
| 2010-06-27 | 6.612 |
| 2010-06-26 | 6.612 |
| 2010-06-25 | 6.612 |
| 2010-06-24 | 6.6178 |
| 2010-06-23 | 6.6373 |
| 2010-06-22 | 6.6373 |
| 2010-06-21 | 6.6373 |
| 2010-06-20 | 6.6373 |
| 2010-06-19 | 6.6373 |
| 2010-06-18 | 6.6373 |
| 2010-06-17 | 6.6612 |
| 2010-06-16 | 6.6612 |
| 2010-06-15 | 6.6612 |
| 2010-06-14 | 6.738 |
| 2010-06-13 | 6.7076 |
| 2010-06-12 | 6.7076 |
| 2010-06-11 | 6.7076 |
| 2010-06-10 | 6.7161 |
| 2010-06-09 | 6.6751 |
| 2010-06-08 | 6.6751 |
| 2010-06-07 | 6.6557 |
| 2010-06-06 | 6.5633 |
| 2010-06-05 | 6.5633 |
| 2010-06-04 | 6.5633 |
| 2010-06-03 | 6.5281 |
| 2010-06-02 | 6.5061 |
| 2010-06-01 | 6.4959 |
| 2010-05-31 | 6.243 |
| 2010-05-30 | 6.2673 |
| 2010-05-29 | 6.2673 |
| 2010-05-28 | 6.2673 |
| 2010-05-27 | 6.2706 |
| 2010-05-26 | 6.2706 |
| 2010-05-25 | 6.1093 |
| 2010-05-24 | 6.1683 |
| 2010-05-23 | 6.0537 |
| 2010-05-22 | 6.0537 |
| 2010-05-21 | 6.0537 |
| 2010-05-20 | 6.1534 |
| 2010-05-19 | 6.2135 |
| 2010-05-18 | 6.368 |
| 2010-05-17 | 6.3333 |
| 2010-05-16 | 6.3649 |
| 2010-05-15 | 6.3649 |
| 2010-05-14 | 6.3649 |
| 2010-05-13 | 6.3836 |
| 2010-05-12 | 6.2892 |
| 2010-05-11 | 6.2184 |
| 2010-05-10 | 6.1175 |
| 2010-05-09 | 6.0304 |
| 2010-05-08 | 6.0304 |
| 2010-05-07 | 6.0304 |
| 2010-05-06 | 6.1055 |
| 2010-05-05 | 6.014 |
| 2010-05-04 | 6.1291 |
| 2010-05-03 | 6.0956 |
| 2010-05-02 | 6.1346 |
| 2010-05-01 | 6.1346 |
| 2010-04-30 | 6.1346 |
| 2010-04-29 | 6.1266 |
| 2010-04-28 | 6.1019 |
| 2010-04-27 | 6.1488 |
| 2010-04-26 | 6.1615 |
| 2010-04-25 | 6.1415 |
| 2010-04-24 | 6.1415 |
| 2010-04-23 | 6.1415 |
| 2010-04-22 | 6.1173 |
| 2010-04-21 | 6.1019 |
| 2010-04-20 | 6.0523 |
| 2010-04-19 | 6.0215 |
| 2010-04-18 | 6.0422 |
| 2010-04-17 | 6.0422 |
| 2010-04-16 | 6.0422 |
| 2010-04-15 | 6.0135 |
| 2010-04-14 | 6.0248 |
| 2010-04-13 | 6.0179 |
| 2010-04-12 | 6.0042 |
| 2010-04-11 | 6.1068 |
| 2010-04-10 | 6.1068 |
| 2010-04-09 | 6.1068 |
| 2010-04-08 | 6.0822 |
| 2010-04-07 | 6.098 |
| 2010-04-06 | 6.0379 |
| 2010-04-05 | 5.996 |
| 2010-04-04 | 5.996 |
| 2010-04-03 | 5.996 |
| 2010-04-02 | 5.996 |
| 2010-04-01 | 5.996 |
| 2010-03-31 | 5.9834 |
| 2010-03-30 | 5.9561 |
| 2010-03-29 | 5.9452 |
| 2010-03-28 | 5.951 |
| 2010-03-27 | 5.951 |
| 2010-03-26 | 5.951 |
| 2010-03-25 | 5.9647 |
| 2010-03-24 | 5.8853 |
| 2010-03-23 | 5.9099 |
| 2010-03-22 | 5.8068 |
| 2010-03-21 | 5.8286 |
| 2010-03-20 | 5.8286 |
| 2010-03-19 | 5.8286 |
| 2010-03-18 | 5.825 |
| 2010-03-17 | 5.8148 |
| 2010-03-16 | 5.8051 |
| 2010-03-15 | 5.7669 |
| 2010-03-14 | 5.7724 |
| 2010-03-13 | 5.7724 |
| 2010-03-12 | 5.7724 |
| 2010-03-11 | 5.7954 |
| 2010-03-10 | 5.8038 |
| 2010-03-09 | 5.7915 |
| 2010-03-08 | 5.7823 |
| 2010-03-07 | 5.7888 |
| 2010-03-06 | 5.7888 |
| 2010-03-05 | 5.7888 |
| 2010-03-04 | 5.7406 |
| 2010-03-03 | 5.737 |
| 2010-03-02 | 5.7905 |
| 2010-03-01 | 5.7778 |
| 2010-02-28 | 5.6705 |
| 2010-02-27 | 5.6705 |
| 2010-02-26 | 5.6705 |
| 2010-02-25 | 5.6919 |
| 2010-02-24 | 5.6376 |
| 2010-02-23 | 5.65 |
| 2010-02-22 | 5.6717 |
| 2010-02-21 | 5.6773 |
| 2010-02-20 | 5.6773 |
| 2010-02-19 | 5.6773 |
| 2010-02-18 | 5.6311 |
| 2010-02-17 | 5.5567 |
| 2010-02-16 | 5.5693 |
| 2010-02-15 | 5.5659 |
| 2010-02-14 | 5.5291 |
| 2010-02-13 | 5.5291 |
| 2010-02-12 | 5.5291 |
| 2010-02-11 | 5.4577 |
| 2010-02-10 | 5.4714 |
| 2010-02-09 | 5.4578 |
| 2010-02-08 | 5.4771 |
| 2010-02-07 | 5.4435 |
| 2010-02-06 | 5.4435 |
| 2010-02-05 | 5.4435 |
| 2010-02-04 | 5.463 |
| 2010-02-03 | 5.4719 |
| 2010-02-02 | 5.4791 |
| 2010-02-01 | 5.4237 |
| 2010-01-31 | 5.4082 |
| 2010-01-30 | 5.4082 |
| 2010-01-29 | 5.4082 |
| 2010-01-28 | 5.3902 |
| 2010-01-27 | 5.3744 |
| 2010-01-26 | 5.3494 |
| 2010-01-25 | 5.3158 |
| 2010-01-24 | 5.2871 |
| 2010-01-23 | 5.2871 |
| 2010-01-22 | 5.2871 |
| 2010-01-21 | 5.4177 |
| 2010-01-20 | 5.3819 |
| 2010-01-19 | 5.2761 |
| 2010-01-18 | 5.2994 |
| 2010-01-17 | 5.2748 |
| 2010-01-16 | 5.2748 |
| 2010-01-15 | 5.2748 |
| 2010-01-14 | 5.2299 |
| 2010-01-13 | 5.258 |
| 2010-01-12 | 5.2388 |
| 2010-01-11 | 5.2968 |
| 2010-01-10 | 5.3118 |
| 2010-01-09 | 5.3118 |
| 2010-01-08 | 5.3118 |
| 2010-01-07 | 5.2654 |
| 2010-01-06 | 5.2606 |
| 2010-01-05 | 5.2067 |
| 2010-01-04 | 5.1541 |
| 2010-01-03 | 4.8156 |
| 2010-01-02 | 4.8156 |
| 2010-01-01 | 4.8156 |
| 2009-12-31 | 4.8156 |
| 2009-12-30 | 4.8545 |
| 2009-12-29 | 4.8545 |
| 2009-12-28 | 4.9255 |
| 2009-12-27 | 4.8962 |
| 2009-12-26 | 4.8962 |
| 2009-12-25 | 4.8962 |
| 2009-12-24 | 4.8962 |
| 2009-12-23 | 4.8962 |
| 2009-12-22 | 4.8962 |
| 2009-12-21 | 4.8962 |
| 2009-12-20 | 4.8962 |
| 2009-12-19 | 4.8962 |
| 2009-12-18 | 4.8962 |
| 2009-12-17 | 4.931 |
| 2009-12-16 | 5.1998 |
| 2009-12-15 | 5.0917 |
| 2009-12-14 | 5.0577 |
| 2009-12-13 | 5.0379 |
| 2009-12-12 | 5.0379 |
| 2009-12-11 | 5.0379 |
| 2009-12-10 | 4.9975 |
| 2009-12-09 | 5.0113 |
| 2009-12-08 | 5.0773 |
| 2009-12-07 | 4.9949 |
| 2009-12-06 | 5.0476 |
| 2009-12-05 | 5.0476 |
| 2009-12-04 | 5.0476 |
| 2009-12-03 | 4.9859 |
| 2009-12-02 | 4.9095 |
| 2009-12-01 | 4.9078 |
| 2009-11-30 | 4.8589 |
| 2009-11-29 | 4.8887 |
| 2009-11-28 | 4.8887 |
| 2009-11-27 | 4.8887 |
| 2009-11-26 | 4.8463 |
| 2009-11-25 | 4.8868 |
| 2009-11-24 | 4.8825 |
| 2009-11-23 | 4.8445 |
| 2009-11-22 | 4.821 |
| 2009-11-21 | 4.821 |
| 2009-11-20 | 4.821 |
| 2009-11-19 | 4.8325 |
| 2009-11-18 | 4.8777 |
| 2009-11-17 | 4.8315 |
| 2009-11-16 | 4.8763 |
| 2009-11-15 | 4.7689 |
| 2009-11-14 | 4.7689 |
| 2009-11-13 | 4.7689 |
| 2009-11-12 | 4.7951 |
| 2009-11-11 | 4.7572 |
| 2009-11-10 | 4.6891 |
| 2009-11-09 | 4.6837 |
| 2009-11-08 | 4.7398 |
| 2009-11-07 | 4.7398 |
| 2009-11-06 | 4.7398 |
| 2009-11-05 | 4.7882 |
| 2009-11-04 | 4.8267 |
| 2009-11-03 | 4.7518 |
| 2009-11-02 | 4.7992 |
| 2009-11-01 | 4.8254 |
| 2009-10-31 | 4.8254 |
| 2009-10-30 | 4.8254 |
| 2009-10-29 | 4.8092 |
| 2009-10-28 | 4.7517 |
| 2009-10-27 | 4.7512 |
| 2009-10-26 | 4.7512 |
| 2009-10-25 | 4.8091 |
| 2009-10-24 | 4.8091 |
| 2009-10-23 | 4.8091 |
| 2009-10-22 | 4.7968 |
| 2009-10-21 | 4.7822 |
| 2009-10-20 | 4.8467 |
| 2009-10-19 | 4.7928 |
| 2009-10-18 | 4.7811 |
| 2009-10-17 | 4.7811 |
| 2009-10-16 | 4.7811 |
| 2009-10-15 | 4.7633 |
| 2009-10-14 | 4.7999 |
| 2009-10-13 | 4.7752 |
| 2009-10-12 | 4.8005 |
| 2009-10-11 | 4.7717 |
| 2009-10-10 | 4.7717 |
| 2009-10-09 | 4.7717 |
| 2009-10-08 | 4.7541 |
| 2009-10-07 | 4.7058 |
| 2009-10-06 | 4.6944 |
| 2009-10-05 | 4.707 |
| 2009-10-04 | 4.6776 |
| 2009-10-03 | 4.6776 |
| 2009-10-02 | 4.6776 |
| 2009-10-01 | 4.7448 |
| 2009-09-30 | 4.7364 |
| 2009-09-29 | 4.7364 |
| 2009-09-28 | 4.6748 |
| 2009-09-27 | 4.7187 |
| 2009-09-26 | 4.7187 |
| 2009-09-25 | 4.7187 |
| 2009-09-24 | 4.7387 |
| 2009-09-23 | 4.7064 |
| 2009-09-22 | 4.7667 |
| 2009-09-21 | 4.8068 |
| 2009-09-20 | 4.8068 |
| 2009-09-19 | 4.8068 |
| 2009-09-18 | 4.8068 |
| 2009-09-17 | 4.8201 |
| 2009-09-16 | 4.8201 |
| 2009-09-15 | 4.7799 |
| 2009-09-14 | 4.816 |
| 2009-09-13 | 4.785 |
| 2009-09-12 | 4.785 |
| 2009-09-11 | 4.785 |
| 2009-09-10 | 4.7656 |
| 2009-09-09 | 4.8294 |
| 2009-09-08 | 4.8635 |
| 2009-09-07 | 4.8885 |
| 2009-09-06 | 4.8467 |
| 2009-09-05 | 4.8467 |
| 2009-09-04 | 4.8467 |
| 2009-09-03 | 4.844 |
| 2009-09-02 | 4.8319 |
| 2009-09-01 | 4.8593 |
| 2009-08-31 | 4.8999 |
| 2009-08-30 | 4.9311 |
| 2009-08-29 | 4.9311 |
| 2009-08-28 | 4.9311 |
| 2009-08-27 | 4.9659 |
| 2009-08-26 | 5.0075 |
| 2009-08-25 | 5.0598 |
| 2009-08-24 | 5.0602 |
| 2009-08-23 | 5.1019 |
| 2009-08-22 | 5.1019 |
| 2009-08-21 | 5.135 |
| 2009-08-20 | 5.135 |
| 2009-08-19 | 5.135 |
| 2009-08-18 | 5.135 |
| 2009-08-17 | 5.1148 |
| 2009-08-16 | 5.1051 |
| 2009-08-15 | 5.1051 |
| 2009-08-14 | 5.1051 |
| 2009-08-13 | 5.1141 |
| 2009-08-12 | 5.0792 |
| 2009-08-11 | 5.1113 |
| 2009-08-10 | 5.1321 |
| 2009-08-09 | 5.0268 |
| 2009-08-08 | 5.0268 |
| 2009-08-07 | 5.0268 |
| 2009-08-06 | 4.9984 |
| 2009-08-05 | 4.958 |
| 2009-08-04 | 4.935 |
| 2009-08-03 | 4.9627 |
| 2009-08-02 | 4.9929 |
| 2009-08-01 | 4.9929 |
| 2009-07-31 | 4.9929 |
| 2009-07-30 | 5.0125 |
| 2009-07-29 | 4.9745 |
| 2009-07-28 | 4.9323 |
| 2009-07-27 | 4.9694 |
| 2009-07-26 | 4.9738 |
| 2009-07-25 | 4.9738 |
| 2009-07-24 | 4.9738 |
| 2009-07-23 | 4.8833 |
| 2009-07-22 | 4.8833 |
| 2009-07-21 | 4.8833 |
| 2009-07-20 | 4.8833 |
| 2009-07-19 | 4.8833 |
| 2009-07-18 | 4.8833 |
| 2009-07-17 | 4.8833 |
| 2009-07-16 | 4.8833 |
| 2009-07-15 | 4.8616 |
| 2009-07-14 | 4.8927 |
| 2009-07-13 | 4.8812 |
| 2009-07-12 | 4.8496 |
| 2009-07-11 | 4.8496 |
| 2009-07-10 | 4.8496 |
| 2009-07-09 | 4.9312 |
| 2009-07-08 | 4.9347 |
| 2009-07-07 | 5.0201 |
| 2009-07-06 | 5.0244 |
| 2009-07-05 | 5.0422 |
| 2009-07-04 | 5.0422 |
| 2009-07-03 | 5.0422 |
| 2009-07-02 | 5.0724 |
| 2009-07-01 | 5.023 |
| 2009-06-30 | 5.0759 |
| 2009-06-29 | 5.0526 |
| 2009-06-28 | 5.0516 |
| 2009-06-27 | 5.0516 |
| 2009-06-26 | 5.0516 |
| 2009-06-25 | 5.1118 |
| 2009-06-24 | 5.0297 |
| 2009-06-23 | 5.0253 |
| 2009-06-22 | 4.995 |
| 2009-06-21 | 5.0075 |
| 2009-06-20 | 5.0075 |
| 2009-06-19 | 5.0075 |
| 2009-06-18 | 4.9782 |
| 2009-06-17 | 5.003 |
| 2009-06-16 | 5.0159 |