Ringgit de Malaisie<=>Dollar de Guyane. Historique des cours. Mis à jour quotidiennement.
| date | MYR/GYD |
|---|---|
| 2012-02-18 | 66.7265 |
| 2012-02-17 | 66.7491 |
| 2012-02-16 | 66.4428 |
| 2012-02-15 | 67.0144 |
| 2012-02-14 | 67.0693 |
| 2012-02-13 | 68.0857 |
| 2012-02-12 | 67.9962 |
| 2012-02-11 | 67.9962 |
| 2012-02-10 | 67.4453 |
| 2012-02-09 | 67.6848 |
| 2012-02-08 | 67.637 |
| 2012-02-07 | 67.7294 |
| 2012-02-06 | 67.7288 |
| 2012-02-05 | 67.4767 |
| 2012-02-04 | 67.4767 |
| 2012-02-03 | 67.2122 |
| 2012-02-02 | 67.2176 |
| 2012-02-01 | 66.8548 |
| 2012-01-31 | 66.8377 |
| 2012-01-30 | 67.0113 |
| 2012-01-29 | 67.0661 |
| 2012-01-28 | 67.0661 |
| 2012-01-27 | 66.7952 |
| 2012-01-26 | 66.5414 |
| 2012-01-25 | 65.9519 |
| 2012-01-24 | 65.5554 |
| 2012-01-23 | 65.5479 |
| 2012-01-22 | 65.6348 |
| 2012-01-21 | 65.6348 |
| 2012-01-20 | 65.6777 |
| 2012-01-19 | 65.9079 |
| 2012-01-18 | 65.9079 |
| 2012-01-17 | 64.7885 |
| 2012-01-16 | 64.8499 |
| 2012-01-15 | 64.8369 |
| 2012-01-14 | 64.8369 |
| 2012-01-13 | 65.0385 |
| 2012-01-12 | 64.7934 |
| 2012-01-11 | 65.5958 |
| 2012-01-10 | 64.6591 |
| 2012-01-09 | 64.2355 |
| 2012-01-08 | 64.4982 |
| 2012-01-07 | 64.4982 |
| 2012-01-06 | 64.4695 |
| 2012-01-05 | 64.6607 |
| 2012-01-04 | 65.5884 |
| 2012-01-03 | 64.4289 |
| 2012-01-02 | 64.1806 |
| 2012-01-01 | 64.039 |
| 2011-12-31 | 64.039 |
| 2011-12-30 | 64.1073 |
| 2011-12-29 | 64.2714 |
| 2011-12-28 | 64.0479 |
| 2011-12-27 | 64.3554 |
| 2011-12-26 | 64.3551 |
| 2011-12-25 | 64.3855 |
| 2011-12-24 | 64.3855 |
| 2011-12-23 | 64.4143 |
| 2011-12-22 | 64.0577 |
| 2011-12-21 | 64.0725 |
| 2011-12-20 | 63.6847 |
| 2011-12-19 | 64.8888 |
| 2011-12-18 | 64.9044 |
| 2011-12-17 | 64.9044 |
| 2011-12-16 | 64.037 |
| 2011-12-15 | 63.658 |
| 2011-12-14 | 63.6908 |
| 2011-12-13 | 64.9967 |
| 2011-12-12 | 65.4588 |
| 2011-12-11 | 65.2946 |
| 2011-12-10 | 65.2946 |
| 2011-12-09 | 64.5085 |
| 2011-12-08 | 64.8786 |
| 2011-12-07 | 64.8786 |
| 2011-12-06 | 65.7796 |
| 2011-12-05 | 65.1002 |
| 2011-12-04 | 65.0745 |
| 2011-12-03 | 65.0745 |
| 2011-12-02 | 65.0842 |
| 2011-12-01 | 64.7989 |
| 2011-11-30 | 64.2242 |
| 2011-11-29 | 63.8668 |
| 2011-11-28 | 63.6581 |
| 2011-11-27 | 63.9269 |
| 2011-11-26 | 63.9269 |
| 2011-11-25 | 63.8532 |
| 2011-11-24 | 66.7029 |
| 2011-11-23 | 63.9258 |
| 2011-11-22 | 63.8057 |
| 2011-11-21 | 64.1083 |
| 2011-11-20 | 64.3579 |
| 2011-11-19 | 64.3579 |
| 2011-11-18 | 64.343 |
| 2011-11-17 | 65.1195 |
| 2011-11-16 | 64.3933 |
| 2011-11-15 | 64.855 |
| 2011-11-14 | 64.8634 |
| 2011-11-13 | 64.5279 |
| 2011-11-12 | 64.5279 |
| 2011-11-11 | 64.5175 |
| 2011-11-10 | 64.4521 |
| 2011-11-09 | 65.3637 |
| 2011-11-08 | 65.0102 |
| 2011-11-07 | 65.3452 |
| 2011-11-06 | 65.1563 |
| 2011-11-05 | 65.1563 |
| 2011-11-04 | 65.1111 |
| 2011-11-03 | 64.6056 |
| 2011-11-02 | 64.9144 |
| 2011-11-01 | 65.5742 |
| 2011-10-31 | 66.4884 |
| 2011-10-30 | 66.1781 |
| 2011-10-29 | 66.1781 |
| 2011-10-28 | 66.1509 |
| 2011-10-27 | 64.7879 |
| 2011-10-26 | 65.0308 |
| 2011-10-25 | 65.9041 |
| 2011-10-24 | 64.624 |
| 2011-10-23 | 64.2494 |
| 2011-10-22 | 64.2494 |
| 2011-10-21 | 64.6284 |
| 2011-10-20 | 65.1998 |
| 2011-10-19 | 64.9899 |
| 2011-10-18 | 65.1263 |
| 2011-10-17 | 64.9295 |
| 2011-10-16 | 64.4847 |
| 2011-10-15 | 64.4847 |
| 2011-10-14 | 65.2363 |
| 2011-10-13 | 64.8155 |
| 2011-10-12 | 64.2345 |
| 2011-10-11 | 65.2875 |
| 2011-10-10 | 64.5339 |
| 2011-10-09 | 64.1754 |
| 2011-10-08 | 64.1754 |
| 2011-10-07 | 64.0217 |
| 2011-10-06 | 63.723 |
| 2011-10-05 | 63.6821 |
| 2011-10-04 | 63.2087 |
| 2011-10-03 | 64.194 |
| 2011-10-02 | 64.5409 |
| 2011-10-01 | 64.5409 |
| 2011-09-30 | 64.6066 |
| 2011-09-29 | 63.765 |
| 2011-09-28 | 64.518 |
| 2011-09-27 | 63.6513 |
| 2011-09-26 | 64.0677 |
| 2011-09-25 | 64.0677 |
| 2011-09-24 | 64.0677 |
| 2011-09-23 | 64.0919 |
| 2011-09-22 | 64.5906 |
| 2011-09-21 | 66.0367 |
| 2011-09-20 | 65.6662 |
| 2011-09-19 | 66.2043 |
| 2011-09-18 | 66.6139 |
| 2011-09-17 | 66.6139 |
| 2011-09-16 | 65.9621 |
| 2011-09-15 | 64.9361 |
| 2011-09-14 | 65.6158 |
| 2011-09-13 | 66.5599 |
| 2011-09-12 | 66.7415 |
| 2011-09-11 | 67.8122 |
| 2011-09-10 | 67.8122 |
| 2011-09-09 | 68.7875 |
| 2011-09-08 | 68.5639 |
| 2011-09-07 | 67.9302 |
| 2011-09-06 | 68.3143 |
| 2011-09-05 | 69.0483 |
| 2011-09-04 | 68.4182 |
| 2011-09-03 | 68.4182 |
| 2011-09-02 | 68.9174 |
| 2011-09-01 | 68.5071 |
| 2011-08-31 | 68.3892 |
| 2011-08-30 | 68.4525 |
| 2011-08-29 | 67.9389 |
| 2011-08-28 | 67.9477 |
| 2011-08-27 | 67.9477 |
| 2011-08-26 | 67.5234 |
| 2011-08-25 | 67.9653 |
| 2011-08-24 | 68.2728 |
| 2011-08-23 | 68.3619 |
| 2011-08-22 | 68.5115 |
| 2011-08-21 | 68.0957 |
| 2011-08-20 | 68.0957 |
| 2011-08-19 | 67.7664 |
| 2011-08-18 | 68.3953 |
| 2011-08-17 | 68.1782 |
| 2011-08-16 | 68.288 |
| 2011-08-15 | 68.6561 |
| 2011-08-14 | 68.8191 |
| 2011-08-13 | 68.8191 |
| 2011-08-12 | 68.4435 |
| 2011-08-11 | 68.5294 |
| 2011-08-10 | 68.3572 |
| 2011-08-09 | 66.2405 |
| 2011-08-08 | 67.9731 |
| 2011-08-07 | 68.3376 |
| 2011-08-06 | 68.4993 |
| 2011-08-05 | 68.2659 |
| 2011-08-04 | 69.0439 |
| 2011-08-03 | 68.4785 |
| 2011-08-02 | 69.8834 |
| 2011-08-01 | 70.5646 |
| 2011-07-31 | 69.7759 |
| 2011-07-30 | 69.7759 |
| 2011-07-29 | 69.0698 |
| 2011-07-28 | 69.9787 |
| 2011-07-27 | 70.6761 |
| 2011-07-26 | 69.4315 |
| 2011-07-25 | 69.4679 |
| 2011-07-24 | 69.1193 |
| 2011-07-23 | 69.1193 |
| 2011-07-22 | 69.4076 |
| 2011-07-21 | 67.9937 |
| 2011-07-20 | 0.0008 |
| 2011-07-19 | 68.4311 |
| 2011-07-18 | 68.8749 |
| 2011-07-17 | 68.4211 |
| 2011-07-16 | 68.5201 |
| 2011-07-15 | 68.6488 |
| 2011-07-14 | 68.546 |
| 2011-07-13 | 67.1706 |
| 2011-07-12 | 68.0696 |
| 2011-07-11 | 68.8822 |
| 2011-07-10 | 68.962 |
| 2011-07-09 | 68.962 |
| 2011-07-08 | 69.269 |
| 2011-07-07 | 68.6737 |
| 2011-07-06 | 68.99 |
| 2011-07-05 | 68.5842 |
| 2011-07-04 | 68.6049 |
| 2011-07-03 | 68.5875 |
| 2011-07-02 | 68.5875 |
| 2011-07-01 | 68.2719 |
| 2011-06-30 | 68.2771 |
| 2011-06-29 | 67.331 |
| 2011-06-28 | 67.4558 |
| 2011-06-27 | 66.6082 |
| 2011-06-26 | 67.6455 |
| 2011-06-25 | 67.6455 |
| 2011-06-24 | 68.113 |
| 2011-06-23 | 68.243 |
| 2011-06-22 | 68.294 |
| 2011-06-21 | 67.8285 |
| 2011-06-20 | 67.3321 |
| 2011-06-19 | 67.9949 |
| 2011-06-18 | 67.9949 |
| 2011-06-17 | 67.301 |
| 2011-06-16 | 67.4138 |
| 2011-06-15 | 68.8459 |
| 2011-06-14 | 67.9805 |
| 2011-06-13 | 67.6633 |
| 2011-06-12 | 67.9887 |
| 2011-06-11 | 67.9887 |
| 2011-06-10 | 69.0585 |
| 2011-06-09 | 68.6342 |
| 2011-06-08 | 68.5672 |
| 2011-06-07 | 68.1829 |
| 2011-06-06 | 68.8615 |
| 2011-06-05 | 68.915 |
| 2011-06-04 | 68.915 |
| 2011-06-03 | 67.7622 |
| 2011-06-02 | 67.6081 |
| 2011-06-01 | 68.7979 |
| 2011-05-31 | 68.4124 |
| 2011-05-30 | 68.2338 |
| 2011-05-29 | 68.1274 |
| 2011-05-28 | 68.1274 |
| 2011-05-27 | 67.368 |
| 2011-05-26 | 67.7861 |
| 2011-05-25 | 67.2169 |
| 2011-05-24 | 67.2722 |
| 2011-05-23 | 67.6472 |
| 2011-05-22 | 68.1734 |
| 2011-05-21 | 68.1734 |
| 2011-05-20 | 68.9449 |
| 2011-05-19 | 67.7574 |
| 2011-05-18 | 67.8984 |
| 2011-05-17 | 67.0269 |
| 2011-05-16 | 67.3608 |
| 2011-05-15 | 68.073 |
| 2011-05-14 | 68.0836 |
| 2011-05-13 | 69.001 |
| 2011-05-12 | 68.4098 |
| 2011-05-11 | 70.1244 |
| 2011-05-10 | 68.7113 |
| 2011-05-09 | 69.0586 |
| 2011-05-08 | 67.7325 |
| 2011-05-07 | 67.7325 |
| 2011-05-06 | 69.8233 |
| 2011-05-05 | 70.1843 |
| 2011-05-04 | 69.1551 |
| 2011-05-03 | 69.1385 |
| 2011-05-02 | 69.6496 |
| 2011-05-01 | 69.3746 |
| 2011-04-30 | 69.3746 |
| 2011-04-29 | 69.5911 |
| 2011-04-28 | 69.6271 |
| 2011-04-27 | 68.812 |
| 2011-04-26 | 68.2133 |
| 2011-04-25 | 68.6638 |
| 2011-04-24 | 68.2888 |
| 2011-04-23 | 68.2888 |
| 2011-04-22 | 68.5872 |
| 2011-04-21 | 68.5693 |
| 2011-04-20 | 67.8628 |
| 2011-04-19 | 67.4964 |
| 2011-04-18 | 68.712 |
| 2011-04-17 | 68.1332 |
| 2011-04-16 | 68.1332 |
| 2011-04-15 | 68.3118 |
| 2011-04-14 | 67.7785 |
| 2011-04-13 | 68.1545 |
| 2011-04-12 | 67.7756 |
| 2011-04-11 | 68.2607 |
| 2011-04-10 | 68.4376 |
| 2011-04-09 | 68.4398 |
| 2011-04-08 | 67.5503 |
| 2011-04-07 | 68.0297 |
| 2011-04-06 | 67.8934 |
| 2011-04-05 | 67.9016 |
| 2011-04-04 | 68.1537 |
| 2011-04-03 | 68.4185 |
| 2011-04-02 | 68.4185 |
| 2011-04-01 | 67.7629 |
| 2011-03-31 | 68.0505 |
| 2011-03-30 | 67.6406 |
| 2011-03-29 | 67.6982 |
| 2011-03-28 | 67.9402 |
| 2011-03-27 | 68.0863 |
| 2011-03-26 | 68.0878 |
| 2011-03-25 | 68.2137 |
| 2011-03-24 | 67.6396 |
| 2011-03-23 | 67.9401 |
| 2011-03-22 | 67.8253 |
| 2011-03-21 | 67.4579 |
| 2011-03-20 | 67.304 |
| 2011-03-19 | 67.304 |
| 2011-03-18 | 66.2426 |
| 2011-03-17 | 67.0675 |
| 2011-03-16 | 67.8953 |
| 2011-03-15 | 67.1203 |
| 2011-03-14 | 67.6173 |
| 2011-03-13 | 67.8978 |
| 2011-03-12 | 67.8978 |
| 2011-03-11 | 67.4508 |
| 2011-03-10 | 68.1516 |
| 2011-03-09 | 67.7754 |
| 2011-03-08 | 68.3455 |
| 2011-03-07 | 68.0509 |
| 2011-03-06 | 67.7295 |
| 2011-03-05 | 67.7295 |
| 2011-03-04 | 67.8988 |
| 2011-03-03 | 67.4976 |
| 2011-03-02 | 67.3788 |
| 2011-03-01 | 67.8314 |
| 2011-02-28 | 67.1987 |
| 2011-02-27 | 67.5092 |
| 2011-02-26 | 67.5125 |
| 2011-02-25 | 67.9076 |
| 2011-02-24 | 67.0511 |
| 2011-02-23 | 67.4452 |
| 2011-02-22 | 66.8466 |
| 2011-02-21 | 67.4407 |
| 2011-02-20 | 67.7587 |
| 2011-02-19 | 67.7545 |
| 2011-02-18 | 67.2669 |
| 2011-02-17 | 67.3653 |
| 2011-02-16 | 67.3129 |
| 2011-02-15 | 67.4813 |
| 2011-02-14 | 67.7215 |
| 2011-02-13 | 67.3437 |
| 2011-02-12 | 67.3437 |
| 2011-02-11 | 67.3799 |
| 2011-02-10 | 67.8719 |
| 2011-02-09 | 67.1129 |
| 2011-02-08 | 67.7284 |
| 2011-02-07 | 67.8861 |
| 2011-02-06 | 67.8702 |
| 2011-02-05 | 67.9598 |
| 2011-02-04 | 67.9442 |
| 2011-02-03 | 68.5871 |
| 2011-02-02 | 67.8463 |
| 2011-02-01 | 66.8638 |
| 2011-01-31 | 66.8113 |
| 2011-01-30 | 66.8978 |
| 2011-01-29 | 66.896 |
| 2011-01-28 | 67.9065 |
| 2011-01-27 | 67.4324 |
| 2011-01-26 | 67.4938 |
| 2011-01-25 | 67.0401 |
| 2011-01-24 | 67.1717 |
| 2011-01-23 | 67.4869 |
| 2011-01-22 | 67.4432 |
| 2011-01-21 | 66.6766 |
| 2011-01-20 | 67.3318 |
| 2011-01-19 | 67.2166 |
| 2011-01-18 | 66.7733 |
| 2011-01-17 | 67.5782 |
| 2011-01-16 | 67.1697 |
| 2011-01-15 | 67.1697 |
| 2011-01-14 | 66.8824 |
| 2011-01-13 | 65.9461 |
| 2011-01-12 | 66.503 |
| 2011-01-11 | 66.6126 |
| 2011-01-10 | 66.3112 |
| 2011-01-09 | 66.8645 |
| 2011-01-08 | 66.8849 |
| 2011-01-07 | 67.3694 |
| 2011-01-06 | 67.4508 |
| 2011-01-05 | 67.2684 |
| 2011-01-04 | 67.3666 |
| 2011-01-03 | 66.8067 |
| 2011-01-02 | 66.6736 |
| 2011-01-01 | 66.6763 |
| 2010-12-31 | 66.2819 |
| 2010-12-30 | 66.3559 |
| 2010-12-29 | 65.7889 |
| 2010-12-28 | 66.755 |
| 2010-12-27 | 65.7045 |
| 2010-12-26 | 65.8819 |
| 2010-12-25 | 65.8791 |
| 2010-12-24 | 65.7179 |
| 2010-12-23 | 65.5344 |
| 2010-12-22 | 65.3723 |
| 2010-12-21 | 65.5347 |
| 2010-12-20 | 65.1844 |
| 2010-12-19 | 65.2145 |
| 2010-12-18 | 65.2137 |
| 2010-12-17 | 65.625 |
| 2010-12-16 | 65.2202 |
| 2010-12-15 | 65.5466 |
| 2010-12-14 | 65.2682 |
| 2010-12-13 | 64.2974 |
| 2010-12-12 | 65.1308 |
| 2010-12-11 | 65.1311 |
| 2010-12-10 | 65.3018 |
| 2010-12-09 | 65.2915 |
| 2010-12-08 | 64.6716 |
| 2010-12-07 | 65.4089 |
| 2010-12-06 | 65.1786 |
| 2010-12-05 | 64.6023 |
| 2010-12-04 | 64.6137 |
| 2010-12-03 | 64.026 |
| 2010-12-02 | 64.2934 |
| 2010-12-01 | 64.2683 |
| 2010-11-30 | 65.371 |
| 2010-11-29 | 65.5527 |
| 2010-11-28 | 64.3356 |
| 2010-11-27 | 64.335 |
| 2010-11-26 | 65.1599 |
| 2010-11-25 | 64.9857 |
| 2010-11-24 | 66.2364 |
| 2010-11-23 | 66.1463 |
| 2010-11-22 | 66.6847 |
| 2010-11-21 | 65.6831 |
| 2010-11-20 | 65.6831 |
| 2010-11-19 | 65.8407 |
| 2010-11-18 | 65.4643 |
| 2010-11-17 | 65.3806 |
| 2010-11-16 | 66.0638 |
| 2010-11-15 | 65.9867 |
| 2010-11-14 | 65.7884 |
| 2010-11-13 | 66.0835 |
| 2010-11-12 | 65.7424 |
| 2010-11-11 | 67.1468 |
| 2010-11-10 | 66.2179 |
| 2010-11-09 | 67.0613 |
| 2010-11-08 | 66.9043 |
| 2010-11-07 | 66.78 |
| 2010-11-06 | 66.78 |
| 2010-11-05 | 67.7643 |
| 2010-11-04 | 66.0665 |
| 2010-11-03 | 66.0953 |
| 2010-11-02 | 65.8123 |
| 2010-11-01 | 66.9256 |
| 2010-10-31 | 66.3025 |
| 2010-10-30 | 66.3025 |
| 2010-10-29 | 65.8728 |
| 2010-10-28 | 65.5451 |
| 2010-10-27 | 66.3191 |
| 2010-10-26 | 66.674 |
| 2010-10-25 | 66.6128 |
| 2010-10-24 | 65.9245 |
| 2010-10-23 | 65.9245 |
| 2010-10-22 | 66.0008 |
| 2010-10-21 | 66.4731 |
| 2010-10-20 | 64.8939 |
| 2010-10-19 | 66.8199 |
| 2010-10-18 | 65.6706 |
| 2010-10-17 | 66.4661 |
| 2010-10-16 | 66.1096 |
| 2010-10-15 | 67.0079 |
| 2010-10-14 | 66.8023 |
| 2010-10-13 | 66.5789 |
| 2010-10-12 | 66.166 |
| 2010-10-11 | 66.7604 |
| 2010-10-10 | 66.0812 |
| 2010-10-09 | 66.0812 |
| 2010-10-08 | 65.9303 |
| 2010-10-07 | 66.4679 |
| 2010-10-06 | 66.0181 |
| 2010-10-05 | 65.5633 |
| 2010-10-04 | 66.8167 |
| 2010-10-03 | 66.7166 |
| 2010-10-02 | 66.7166 |
| 2010-10-01 | 66.0387 |
| 2010-09-30 | 66.5208 |
| 2010-09-29 | 65.1905 |
| 2010-09-28 | 65.3755 |
| 2010-09-27 | 66.0223 |
| 2010-09-26 | 66.4699 |
| 2010-09-25 | 66.4699 |
| 2010-09-24 | 65.706 |
| 2010-09-23 | 66.7959 |
| 2010-09-22 | 65.5479 |
| 2010-09-21 | 65.6249 |
| 2010-09-20 | 66.4282 |
| 2010-09-19 | 66.4638 |
| 2010-09-18 | 66.4638 |
| 2010-09-17 | 66.5578 |
| 2010-09-16 | 65.7446 |
| 2010-09-15 | 65.3302 |
| 2010-09-14 | 65.5244 |
| 2010-09-13 | 65.674 |
| 2010-09-12 | 66.1641 |
| 2010-09-11 | 66.1698 |
| 2010-09-10 | 65.824 |
| 2010-09-09 | 66.2283 |
| 2010-09-08 | 66.0083 |
| 2010-09-07 | 80.5267 |
| 2010-09-06 | 65.9393 |
| 2010-09-05 | 65.8174 |
| 2010-09-04 | 65.8174 |
| 2010-09-03 | 65.5587 |
| 2010-09-02 | 65.8084 |
| 2010-09-01 | 64.966 |
| 2010-08-31 | 64.5843 |
| 2010-08-30 | 65.7943 |
| 2010-08-29 | 65.4669 |
| 2010-08-28 | 65.4669 |
| 2010-08-27 | 65.2792 |
| 2010-08-26 | 65.5404 |
| 2010-08-25 | 65.5667 |
| 2010-08-24 | 65.7645 |
| 2010-08-23 | 66.0069 |
| 2010-08-22 | 65.4731 |
| 2010-08-21 | 65.4731 |
| 2010-08-20 | 65.4895 |
| 2010-08-19 | 64.9349 |
| 2010-08-18 | 64.7874 |
| 2010-08-17 | 63.9834 |
| 2010-08-16 | 63.8451 |
| 2010-08-15 | 64.2741 |
| 2010-08-14 | 64.2741 |
| 2010-08-13 | 64.468 |
| 2010-08-12 | 64.3127 |
| 2010-08-11 | 65.8654 |
| 2010-08-10 | 64.1838 |
| 2010-08-09 | 65.4329 |
| 2010-08-08 | 65.4472 |
| 2010-08-07 | 65.4472 |
| 2010-08-06 | 64.8948 |
| 2010-08-05 | 64.3786 |
| 2010-08-04 | 65.1274 |
| 2010-08-03 | 64.995 |
| 2010-08-02 | 64.6487 |
| 2010-08-01 | 64.6858 |
| 2010-07-31 | 64.6858 |
| 2010-07-30 | 64.4851 |
| 2010-07-29 | 63.8741 |
| 2010-07-28 | 64.4256 |
| 2010-07-27 | 64.8302 |
| 2010-07-26 | 63.9722 |
| 2010-07-25 | 64.2519 |
| 2010-07-24 | 64.2519 |
| 2010-07-23 | 64.2317 |
| 2010-07-22 | 63.851 |
| 2010-07-21 | 64.0757 |
| 2010-07-20 | 63.4221 |
| 2010-07-19 | 63.7906 |
| 2010-07-18 | 63.2561 |
| 2010-07-17 | 63.2561 |
| 2010-07-16 | 63.6287 |
| 2010-07-15 | 63.0602 |
| 2010-07-14 | 64.3282 |
| 2010-07-13 | 62.8536 |
| 2010-07-12 | 63.3514 |
| 2010-07-11 | 63.27 |
| 2010-07-10 | 63.27 |
| 2010-07-09 | 63.3859 |
| 2010-07-08 | 63.0471 |
| 2010-07-07 | 63.0006 |
| 2010-07-06 | 63.0726 |
| 2010-07-05 | 63.5884 |
| 2010-07-04 | 62.8532 |
| 2010-07-03 | 63.5326 |
| 2010-07-02 | 62.2617 |
| 2010-07-01 | 62.4125 |
| 2010-06-30 | 63.5886 |
| 2010-06-29 | 62.9885 |
| 2010-06-28 | 63.3566 |
| 2010-06-27 | 62.4663 |
| 2010-06-26 | 62.4663 |
| 2010-06-25 | 62.0777 |
| 2010-06-24 | 63.09 |
| 2010-06-23 | 63.3565 |
| 2010-06-22 | 63.9716 |
| 2010-06-21 | 64.0383 |
| 2010-06-20 | 62.5815 |
| 2010-06-19 | 62.5815 |
| 2010-06-18 | 63.3889 |
| 2010-06-17 | 62.3068 |
| 2010-06-16 | 62.9615 |
| 2010-06-15 | 62.6815 |
| 2010-06-14 | 63.3196 |
| 2010-06-13 | 62.0294 |
| 2010-06-12 | 62.0294 |
| 2010-06-11 | 62.0606 |
| 2010-06-10 | 62.0923 |
| 2010-06-09 | 61.7809 |
| 2010-06-08 | 61.8742 |
| 2010-06-07 | 61.7208 |
| 2010-06-06 | 62.2593 |
| 2010-06-05 | 62.2593 |
| 2010-06-04 | 62.771 |
| 2010-06-03 | 63.2568 |
| 2010-06-02 | 62.7041 |
| 2010-06-01 | 62.3548 |
| 2010-05-31 | 62.2864 |
| 2010-05-30 | 62.5387 |
| 2010-05-29 | 62.5387 |
| 2010-05-28 | 63.1082 |
| 2010-05-27 | 62.5082 |
| 2010-05-26 | 62.8824 |
| 2010-05-25 | 60.6292 |
| 2010-05-24 | 62.241 |
| 2010-05-23 | 61.2847 |
| 2010-05-22 | 61.2847 |
| 2010-05-21 | 60.9762 |
| 2010-05-20 | 61.3419 |
| 2010-05-19 | 62.275 |
| 2010-05-18 | 65.0205 |
| 2010-05-17 | 63.4761 |
| 2010-05-16 | 64.3444 |
| 2010-05-15 | 64.3444 |
| 2010-05-14 | 65.0095 |
| 2010-05-13 | 64.821 |
| 2010-05-12 | 64.4922 |
| 2010-05-11 | 63.7056 |
| 2010-05-10 | 66.8532 |
| 2010-05-09 | 62.8291 |
| 2010-05-08 | 62.8291 |
| 2010-05-07 | 62.8728 |
| 2010-05-06 | 63.1662 |
| 2010-05-05 | 64.9581 |
| 2010-05-04 | 65.3416 |
| 2010-05-03 | 64.3916 |
| 2010-05-02 | 64.9042 |
| 2010-05-01 | 64.9042 |
| 2010-04-30 | 64.9471 |
| 2010-04-29 | 65.1825 |
| 2010-04-28 | 64.962 |
| 2010-04-27 | 65.5308 |
| 2010-04-26 | 64.6427 |
| 2010-04-25 | 64.87 |
| 2010-04-24 | 64.87 |
| 2010-04-23 | 64.5174 |
| 2010-04-22 | 64.8459 |
| 2010-04-21 | 64.0492 |
| 2010-04-20 | 63.8725 |
| 2010-04-19 | 63.3057 |
| 2010-04-18 | 63.7469 |
| 2010-04-17 | 63.7469 |
| 2010-04-16 | 63.8489 |
| 2010-04-15 | 63.4736 |
| 2010-04-14 | 63.9801 |
| 2010-04-13 | 62.7694 |
| 2010-04-12 | 63.1074 |
| 2010-04-11 | 64.4623 |
| 2010-04-10 | 64.4623 |
| 2010-04-09 | 64.0185 |
| 2010-04-08 | 63.9957 |
| 2010-04-07 | 64.2462 |
| 2010-04-06 | 63.2442 |
| 2010-04-05 | 63.1118 |
| 2010-04-04 | 62.7005 |
| 2010-04-03 | 62.7005 |
| 2010-04-02 | 62.7448 |
| 2010-04-01 | 62.4543 |
| 2010-03-31 | 63.0853 |
| 2010-03-30 | 63.3532 |
| 2010-03-29 | 63.139 |
| 2010-03-28 | 62.2774 |
| 2010-03-27 | 62.2774 |
| 2010-03-26 | 62.0147 |
| 2010-03-25 | 62.3273 |
| 2010-03-24 | 61.8671 |
| 2010-03-23 | 61.4527 |
| 2010-03-22 | 61.6292 |
| 2010-03-21 | 62.3491 |
| 2010-03-20 | 62.3491 |
| 2010-03-19 | 62.3324 |
| 2010-03-18 | 62.4073 |
| 2010-03-17 | 62.6264 |
| 2010-03-16 | 61.8956 |
| 2010-03-15 | 62.0412 |
| 2010-03-14 | 61.0712 |
| 2010-03-13 | 61.0712 |
| 2010-03-12 | 60.9814 |
| 2010-03-11 | 61.321 |
| 2010-03-10 | 61.4078 |
| 2010-03-09 | 61.1824 |
| 2010-03-08 | 61.2193 |
| 2010-03-07 | 60.8488 |
| 2010-03-06 | 60.8488 |
| 2010-03-05 | 60.7504 |
| 2010-03-04 | 60.8702 |
| 2010-03-03 | 59.9445 |
| 2010-03-02 | 60.386 |
| 2010-03-01 | 60.4446 |
| 2010-02-28 | 60.5343 |
| 2010-02-27 | 60.5343 |
| 2010-02-26 | 60.3318 |
| 2010-02-25 | 62.0401 |
| 2010-02-24 | 62.0378 |
| 2010-02-23 | 60.7219 |
| 2010-02-22 | 60.7459 |
| 2010-02-21 | 60.2743 |
| 2010-02-20 | 60.2743 |
| 2010-02-19 | 60.0453 |
| 2010-02-18 | 60.9911 |
| 2010-02-17 | 60.6711 |
| 2010-02-16 | 59.7224 |
| 2010-02-15 | 60.2235 |
| 2010-02-14 | 60.2755 |
| 2010-02-13 | 60.2755 |
| 2010-02-12 | 59.9 |
| 2010-02-11 | 59.3835 |
| 2010-02-10 | 59.3106 |
| 2010-02-09 | 59.8459 |
| 2010-02-08 | 59.7127 |
| 2010-02-07 | 59.8759 |
| 2010-02-06 | 59.8759 |
| 2010-02-05 | 59.8988 |
| 2010-02-04 | 60.5756 |
| 2010-02-03 | 60.7351 |
| 2010-02-02 | 59.8695 |
| 2010-02-01 | 60.0437 |
| 2010-01-31 | 60.3858 |
| 2010-01-30 | 60.3858 |
| 2010-01-29 | 60.8353 |
| 2010-01-28 | 60.411 |
| 2010-01-27 | 59.391 |
| 2010-01-26 | 60.0702 |
| 2010-01-25 | 60.3734 |
| 2010-01-24 | 60.3939 |
| 2010-01-23 | 60.3939 |
| 2010-01-22 | 60.3524 |
| 2010-01-21 | 60.2578 |
| 2010-01-20 | 61.2803 |
| 2010-01-19 | 61.4909 |
| 2010-01-18 | 60.6695 |
| 2010-01-17 | 60.9423 |
| 2010-01-16 | 60.9423 |
| 2010-01-15 | 60.8636 |
| 2010-01-14 | 61.4437 |
| 2010-01-13 | 61.8097 |
| 2010-01-12 | 61.5852 |
| 2010-01-11 | 60.8993 |
| 2010-01-10 | 60.9945 |
| 2010-01-09 | 60.9945 |
| 2010-01-08 | 60.7312 |
| 2010-01-07 | 60.7722 |
| 2010-01-06 | 60.6841 |
| 2010-01-05 | 60.8242 |
| 2010-01-04 | 60.3907 |
| 2010-01-03 | 59.9294 |
| 2010-01-02 | 59.9294 |
| 2010-01-01 | 60.2347 |
| 2009-12-31 | 60.2347 |
| 2009-12-30 | 60.3644 |
| 2009-12-29 | 59.8926 |
| 2009-12-28 | 60.0006 |
| 2009-12-27 | 59.8549 |
| 2009-12-26 | 59.8549 |
| 2009-12-25 | 59.7737 |
| 2009-12-24 | 59.7882 |
| 2009-12-23 | 59.8403 |
| 2009-12-22 | 60.1319 |
| 2009-12-21 | 60.0047 |
| 2009-12-20 | 59.8549 |
| 2009-12-19 | 59.8549 |
| 2009-12-18 | 59.8549 |
| 2009-12-17 | 59.7123 |
| 2009-12-16 | 59.4121 |
| 2009-12-15 | 60.1637 |
| 2009-12-14 | 60.2967 |
| 2009-12-13 | 59.9354 |
| 2009-12-12 | 59.9354 |
| 2009-12-11 | 60.5132 |
| 2009-12-10 | 60.3183 |
| 2009-12-09 | 60.6673 |
| 2009-12-08 | 60.5667 |
| 2009-12-07 | 60.3358 |
| 2009-12-06 | 60.9098 |
| 2009-12-05 | 60.9098 |
| 2009-12-04 | 61.7622 |
| 2009-12-03 | 61.2994 |
| 2009-12-02 | 60.3984 |
| 2009-12-01 | 60.9367 |
| 2009-11-30 | 59.9953 |
| 2009-11-29 | 60.1607 |
| 2009-11-28 | 60.1607 |
| 2009-11-27 | 59.8625 |
| 2009-11-26 | 60.2196 |
| 2009-11-25 | 61.2646 |
| 2009-11-24 | 60.7228 |
| 2009-11-23 | 60.7646 |
| 2009-11-22 | 60.0211 |
| 2009-11-21 | 60.0211 |
| 2009-11-20 | 59.7792 |
| 2009-11-19 | 60.6642 |
| 2009-11-18 | 61.1419 |
| 2009-11-17 | 61.1039 |
| 2009-11-16 | 61.1583 |
| 2009-11-15 | 61.221 |
| 2009-11-14 | 61.221 |
| 2009-11-13 | 61.0374 |
| 2009-11-12 | 61.1321 |
| 2009-11-11 | 61.0894 |
| 2009-11-10 | 60.965 |
| 2009-11-09 | 60.4673 |
| 2009-11-08 | 60.5677 |
| 2009-11-07 | 60.5677 |
| 2009-11-06 | 60.6037 |
| 2009-11-05 | 60.3045 |
| 2009-11-04 | 59.2727 |
| 2009-11-03 | 59.4882 |
| 2009-11-02 | 60.0343 |
| 2009-11-01 | 60.3457 |
| 2009-10-31 | 60.3457 |
| 2009-10-30 | 60.6242 |
| 2009-10-29 | 60.2435 |
| 2009-10-28 | 59.8464 |
| 2009-10-27 | 61.2087 |
| 2009-10-26 | 61.1857 |
| 2009-10-25 | 60.8942 |
| 2009-10-24 | 60.8942 |
| 2009-10-23 | 60.9782 |
| 2009-10-22 | 60.7152 |
| 2009-10-21 | 60.1103 |
| 2009-10-20 | 61.4684 |
| 2009-10-19 | 60.2257 |
| 2009-10-18 | 61.6391 |
| 2009-10-17 | 61.6391 |
| 2009-10-16 | 61.4516 |
| 2009-10-15 | 59.8583 |
| 2009-10-14 | 61.5686 |
| 2009-10-13 | 61.5234 |
| 2009-10-12 | 61.2778 |
| 2009-10-11 | 61.3591 |
| 2009-10-10 | 61.3591 |
| 2009-10-09 | 61.4241 |
| 2009-10-08 | 60.8349 |
| 2009-10-07 | 60.7712 |
| 2009-10-06 | 60.7066 |
| 2009-10-05 | 59.9838 |
| 2009-10-04 | 59.3557 |
| 2009-10-03 | 59.3557 |
| 2009-10-02 | 59.1849 |
| 2009-10-01 | 60.0093 |
| 2009-09-30 | 59.6866 |
| 2009-09-29 | 59.4931 |
| 2009-09-28 | 60.0909 |
| 2009-09-27 | 59.6155 |
| 2009-09-26 | 59.6155 |
| 2009-09-25 | 59.4811 |
| 2009-09-24 | 60.069 |
| 2009-09-23 | 60.2676 |
| 2009-09-22 | 59.739 |
| 2009-09-21 | 60.108 |
| 2009-09-20 | 60.0199 |
| 2009-09-19 | 60.0199 |
| 2009-09-18 | 60.1669 |
| 2009-09-17 | 59.798 |
| 2009-09-16 | 59.8343 |
| 2009-09-15 | 58.1893 |
| 2009-09-14 | 58.9251 |
| 2009-09-13 | 59.6576 |
| 2009-09-12 | 59.6576 |
| 2009-09-11 | 59.7491 |
| 2009-09-10 | 59.2648 |
| 2009-09-09 | 58.4071 |
| 2009-09-08 | 58.1531 |
| 2009-09-07 | 58.9801 |
| 2009-09-06 | 59.0931 |
| 2009-09-05 | 59.0931 |
| 2009-09-04 | 58.9325 |
| 2009-09-03 | 58.0208 |
| 2009-09-02 | 58.5031 |
| 2009-09-01 | 59.3358 |
| 2009-08-31 | 58.7456 |
| 2009-08-30 | 59.2626 |
| 2009-08-29 | 59.2626 |
| 2009-08-28 | 59.5085 |
| 2009-08-27 | 58.7468 |
| 2009-08-26 | 57.778 |
| 2009-08-25 | 59.3687 |
| 2009-08-24 | 59.5472 |
| 2009-08-23 | 59.0738 |
| 2009-08-22 | 59.0738 |
| 2009-08-21 | 56.7843 |
| 2009-08-20 | 56.9989 |
| 2009-08-19 | 56.7539 |
| 2009-08-18 | 57.246 |
| 2009-08-17 | 58.7142 |
| 2009-08-16 | 59.0155 |
| 2009-08-15 | 59.0155 |
| 2009-08-14 | 59.0543 |
| 2009-08-13 | 58.7715 |
| 2009-08-12 | 57.4669 |
| 2009-08-11 | 59.1746 |
| 2009-08-10 | 57.3106 |
| 2009-08-09 | 58.8891 |
| 2009-08-08 | 58.8891 |
| 2009-08-07 | 58.8399 |
| 2009-08-06 | 59.7182 |
| 2009-08-05 | 59.4781 |
| 2009-08-04 | 59.537 |
| 2009-08-03 | 57.9525 |
| 2009-08-02 | 59.0263 |
| 2009-08-01 | 59.0263 |
| 2009-07-31 | 58.5397 |
| 2009-07-30 | 59.0451 |
| 2009-07-29 | 59.3236 |
| 2009-07-28 | 59.597 |
| 2009-07-27 | 58.5059 |
| 2009-07-26 | 57.6642 |
| 2009-07-25 | 57.6642 |
| 2009-07-24 | 57.7205 |
| 2009-07-23 | 58.6441 |
| 2009-07-22 | 58.321 |
| 2009-07-21 | 58.4032 |
| 2009-07-20 | 58.5601 |
| 2009-07-19 | 58.321 |
| 2009-07-18 | 58.321 |
| 2009-07-17 | 58.5379 |
| 2009-07-16 | 58.5147 |
| 2009-07-15 | 57.0377 |
| 2009-07-14 | 58.1364 |
| 2009-07-13 | 57.879 |
| 2009-07-12 | 58.2522 |
| 2009-07-11 | 58.2522 |
| 2009-07-10 | 58.0922 |
| 2009-07-09 | 58.1684 |
| 2009-07-08 | 58.4338 |
| 2009-07-07 | 57.8441 |
| 2009-07-06 | 58.5599 |
| 2009-07-05 | 57.5669 |
| 2009-07-04 | 57.5669 |
| 2009-07-03 | 57.747 |
| 2009-07-02 | 58.463 |
| 2009-07-01 | 58.0738 |
| 2009-06-30 | 58.0583 |
| 2009-06-29 | 57.1602 |
| 2009-06-28 | 58.0064 |
| 2009-06-27 | 58.0064 |
| 2009-06-26 | 58.1453 |
| 2009-06-25 | 57.0597 |
| 2009-06-24 | 57.6475 |
| 2009-06-23 | 57.7048 |
| 2009-06-22 | 57.6866 |
| 2009-06-21 | 57.919 |
| 2009-06-20 | 57.919 |
| 2009-06-19 | 57.872 |
| 2009-06-18 | 56.9971 |
| 2009-06-17 | 58.092 |
| 2009-06-16 | 58.3301 |