Historique Ringgit de Malaisie / Riel (MYR/KHR)

Ringgit de Malaisie<=>Riel. Historique des cours. Mis à jour quotidiennement.

dateMYR/KHR
2012-02-181320.8889
2012-02-171321.595
2012-02-161315.4343
2012-02-151326.6186
2012-02-141326.588
2012-02-131334.9721
2012-02-121333.2242
2012-02-111333.2242
2012-02-101341.775
2012-02-091344.8899
2012-02-081344.4313
2012-02-071342.6332
2012-02-061349.9264
2012-02-051344.5989
2012-02-041344.5989
2012-02-031345.8983
2012-02-021335.7505
2012-02-011376.9563
2012-01-311333.806
2012-01-301337.9238
2012-01-291377.753
2012-01-281377.753
2012-01-271379.186
2012-01-261365.9573
2012-01-251348.9409
2012-01-241341.5791
2012-01-231310.6858
2012-01-221338.9367
2012-01-211338.9367
2012-01-201340.1552
2012-01-191324.244
2012-01-181324.244
2012-01-171288.1077
2012-01-161318.5614
2012-01-151318.3141
2012-01-141318.3141
2012-01-131288.9561
2012-01-121293.6385
2012-01-111283.603
2012-01-101283.4204
2012-01-091275.6918
2012-01-081282.3067
2012-01-071282.3067
2012-01-061284.1522
2012-01-051286.5323
2012-01-041286.6378
2012-01-031275.4949
2012-01-021269.7289
2012-01-011270.0299
2011-12-311270.0299
2011-12-301272.379
2011-12-291275.4781
2011-12-281273.0796
2011-12-271281.0925
2011-12-261279.9738
2011-12-251280.5676
2011-12-241280.5676
2011-12-231280.2104
2011-12-221272.9593
2011-12-211273.7152
2011-12-201261.4583
2011-12-191268.1939
2011-12-181268.3457
2011-12-171268.3457
2011-12-161266.1035
2011-12-151262.3666
2011-12-141266.1241
2011-12-131270.1459
2011-12-121277.1157
2011-12-111276.2205
2011-12-101276.2205
2011-12-091277.4872
2011-12-081286.7064
2011-12-071286.7064
2011-12-061280.6761
2011-12-051288.4202
2011-12-041284.2618
2011-12-031284.2618
2011-12-021287.946
2011-12-011278.8006
2011-11-301269.3289
2011-11-291266.1928
2011-11-281263.1492
2011-11-271267.8223
2011-11-261267.8223
2011-11-251265.6393
2011-11-241264.9075
2011-11-231266.2783
2011-11-221264.6634
2011-11-211276.0214
2011-11-201280.9835
2011-11-191280.9835
2011-11-181280.8445
2011-11-171277.4377
2011-11-161285.4891
2011-11-151292.4869
2011-11-141293.7561
2011-11-131289.7736
2011-11-121289.7736
2011-11-111285.9074
2011-11-101286.187
2011-11-091303.9977
2011-11-081304.0407
2011-11-071315.2523
2011-11-061312.8231
2011-11-051312.8231
2011-11-041306.3776
2011-11-031295.6015
2011-11-021301.7928
2011-11-011318.5829
2011-10-311338.4504
2011-10-301333.1756
2011-10-291333.1756
2011-10-281335.5651
2011-10-271301.1739
2011-10-261308.9233
2011-10-251311.7074
2011-10-241299.8024
2011-10-231296.4215
2011-10-221296.4215
2011-10-211301.1677
2011-10-201313.6116
2011-10-191308.0955
2011-10-181315.2118
2011-10-171312.3817
2011-10-161303.3728
2011-10-151303.3728
2011-10-141303.1366
2011-10-131313.598
2011-10-121297.9824
2011-10-111317.9722
2011-10-101306.5963
2011-10-091299.3929
2011-10-081299.3929
2011-10-071295.419
2011-10-061289.5678
2011-10-051281.0059
2011-10-041262.9299
2011-10-031273.9051
2011-10-021280.8903
2011-10-011280.8903
2011-09-301274.5659
2011-09-291275.99
2011-09-281291.3129
2011-09-271274.9258
2011-09-261279.1202
2011-09-251283.8414
2011-09-241283.8414
2011-09-231284.0399
2011-09-221288.3227
2011-09-211307.4283
2011-09-201294.512
2011-09-191310.7454
2011-09-181318.8644
2011-09-171318.8644
2011-09-161323.236
2011-09-151303.2467
2011-09-141319.0959
2011-09-131336.4306
2011-09-121343.3688
2011-09-111366.6186
2011-09-101366.6186
2011-09-091387.2737
2011-09-081382.4115
2011-09-071368.2998
2011-09-061371.6623
2011-09-051386.404
2011-09-041377.9117
2011-09-031377.9117
2011-09-021383.7735
2011-09-011381.7708
2011-08-311379.3263
2011-08-301381.1805
2011-08-291363.2191
2011-08-281365.7849
2011-08-271365.7849
2011-08-261362.7133
2011-08-251368.9525
2011-08-241374.2825
2011-08-231373.8879
2011-08-221382.3692
2011-08-211373.1704
2011-08-201373.1704
2011-08-191365.6673
2011-08-181380.0229
2011-08-171373.9902
2011-08-161376.2021
2011-08-151358.1408
2011-08-141367.2213
2011-08-131367.2213
2011-08-121359.1098
2011-08-111362.2737
2011-08-101383.5584
2011-08-091337.2128
2011-08-081374.2016
2011-08-071362.863
2011-08-061362.863
2011-08-051358.2566
2011-08-041393.0935
2011-08-031368.6641
2011-08-021390.6876
2011-08-011402.9421
2011-07-311387.7377
2011-07-301387.7377
2011-07-291372.2204
2011-07-281392.2365
2011-07-271406.8717
2011-07-261382.0957
2011-07-251383.6587
2011-07-241375.9197
2011-07-231375.9197
2011-07-221379.8609
2011-07-211354.1546
2011-07-200
2011-07-191359.0006
2011-07-181355.1288
2011-07-171393.7454
2011-07-161367.3915
2011-07-151367.4428
2011-07-141357.825
2011-07-131337.0921
2011-07-121355.1131
2011-07-111372.189
2011-07-101376.5301
2011-07-091376.5301
2011-07-081383.3634
2011-07-071370.2457
2011-07-061379.9661
2011-07-051372.5784
2011-07-041363.9054
2011-07-031367.7229
2011-07-021367.7229
2011-07-011363.3962
2011-06-301362.4948
2011-06-291349.237
2011-06-281349.4458
2011-06-271330.8698
2011-06-261351.5987
2011-06-251351.5987
2011-06-241354.6613
2011-06-231356.1236
2011-06-221360.283
2011-06-211345.3844
2011-06-201341.0898
2011-06-191354.2899
2011-06-181354.2899
2011-06-171341.3501
2011-06-161341.5678
2011-06-151368.7704
2011-06-141350.5798
2011-06-131340.779
2011-06-121347.2288
2011-06-111347.2288
2011-06-101374.2627
2011-06-091365.4404
2011-06-081363.1548
2011-06-071354.0766
2011-06-061360.736
2011-06-051368.4757
2011-06-041368.4757
2011-06-031340.7807
2011-06-021336.0951
2011-06-011362.93
2011-05-311358.44
2011-05-301351.7539
2011-05-291352.955
2011-05-281352.955
2011-05-271341.1461
2011-05-261349.4678
2011-05-251338.1395
2011-05-241314.7375
2011-05-231338.3161
2011-05-221348.7256
2011-05-211348.7256
2011-05-201364.0517
2011-05-191319.284
2011-05-181323.6778
2011-05-171303.4805
2011-05-161308.3422
2011-05-151327.3221
2011-05-141327.5284
2011-05-131341.6291
2011-05-121330.1366
2011-05-111366.1393
2011-05-101337.7739
2011-05-091346.4853
2011-05-081320.4451
2011-05-071320.4451
2011-05-061381.5487
2011-05-051382.6072
2011-05-041362.1037
2011-05-031344.4568
2011-05-021373.0427
2011-05-011367.6171
2011-04-301367.6171
2011-04-291353.3014
2011-04-281354.7416
2011-04-271329.9092
2011-04-261336.4111
2011-04-251356.8797
2011-04-241349.3788
2011-04-231349.3788
2011-04-221332.839
2011-04-211329.6543
2011-04-201313.1558
2011-04-191296.6102
2011-04-181322.9799
2011-04-171314.5627
2011-04-161314.5627
2011-04-151318.2843
2011-04-141310.6481
2011-04-131315.5698
2011-04-121311.343
2011-04-111317.427
2011-04-101320.8408
2011-04-091320.8871
2011-04-081306.1888
2011-04-071316.7578
2011-04-061311.3155
2011-04-051326.7117
2011-04-041322.089
2011-04-031327.2257
2011-04-021333.0326
2011-04-011316.15
2011-03-311326.5573
2011-03-301324.5687
2011-03-291326.9146
2011-03-281322.8445
2011-03-271329.6547
2011-03-261329.6884
2011-03-251338.044
2011-03-241323.5621
2011-03-231333.0125
2011-03-221328.7408
2011-03-211324.7838
2011-03-201322.5343
2011-03-191322.5343
2011-03-181307.2627
2011-03-171312.2714
2011-03-161327.0877
2011-03-151308.9143
2011-03-141321.3933
2011-03-131328.5217
2011-03-121328.5217
2011-03-111316.5038
2011-03-101332.4203
2011-03-091321.379
2011-03-081334.7951
2011-03-071328.3451
2011-03-061329.2654
2011-03-051329.2654
2011-03-041327.4501
2011-03-031319.1841
2011-03-021316.8579
2011-03-011327.2768
2011-02-281311.6727
2011-02-271317.665
2011-02-261317.73
2011-02-251328.4449
2011-02-241308.7021
2011-02-231319.6665
2011-02-221312.7956
2011-02-211324.4648
2011-02-201330.59
2011-02-191332.1644
2011-02-181335.0253
2011-02-171349.2748
2011-02-161322.0127
2011-02-151325.3493
2011-02-141328.4507
2011-02-131320.8008
2011-02-121320.8008
2011-02-111328.2244
2011-02-101338.252
2011-02-091322.9626
2011-02-081331.8457
2011-02-071333.2
2011-02-061334.7692
2011-02-051335.9926
2011-02-041335.6441
2011-02-031345.4326
2011-02-021332.5506
2011-02-011315.016
2011-01-311310.5949
2011-01-301319.5632
2011-01-291319.5306
2011-01-281332.031
2011-01-271322.8144
2011-01-261324.0194
2011-01-251323.1373
2011-01-241319.2969
2011-01-231323.8625
2011-01-221323.8076
2011-01-211309.5739
2011-01-201324.3713
2011-01-191323.3922
2011-01-181313.0687
2011-01-171328.8944
2011-01-161320.6597
2011-01-151321.4782
2011-01-141316.7647
2011-01-131298.3521
2011-01-121312.5577
2011-01-111312.4781
2011-01-101305.5177
2011-01-091314.6995
2011-01-081320.5187
2011-01-071330.0848
2011-01-061332.0887
2011-01-051331.3366
2011-01-041323.5861
2011-01-031310.4772
2011-01-021317.7529
2011-01-011317.8053
2010-12-311301.7957
2010-12-301306.9537
2010-12-291301.2509
2010-12-281324.0128
2010-12-271304.7603
2010-12-261308.4103
2010-12-251308.3569
2010-12-241305.0343
2010-12-231303.7965
2010-12-221296.5741
2010-12-211296.5871
2010-12-201291.2665
2010-12-191290.3561
2010-12-181290.339
2010-12-171303.183
2010-12-161288.6148
2010-12-151306.9116
2010-12-141302.8017
2010-12-131273.6981
2010-12-121293.2836
2010-12-111293.289
2010-12-101298.6903
2010-12-091299.3351
2010-12-081285.5081
2010-12-071302.0927
2010-12-061294.3147
2010-12-051296.0681
2010-12-041297.0932
2010-12-031274.1854
2010-12-021276.739
2010-12-011273.1054
2010-11-301297.2447
2010-11-291316.1732
2010-11-281291.2338
2010-11-271291.2223
2010-11-261300.3232
2010-11-251293.6643
2010-11-241321.9018
2010-11-231320.1022
2010-11-221319.3796
2010-11-211301.7735
2010-11-201301.7735
2010-11-191297.9276
2010-11-181293.6918
2010-11-171295.9653
2010-11-161310.639
2010-11-151308.789
2010-11-141332.3422
2010-11-131312.6833
2010-11-121299.1685
2010-11-111329.8625
2010-11-101310.1764
2010-11-091339.7604
2010-11-081348.1454
2010-11-071348.1736
2010-11-061348.1736
2010-11-051379.4388
2010-11-041358.6787
2010-11-031357.6582
2010-11-021351.8478
2010-11-011373.2399
2010-10-311359.0409
2010-10-301359.0409
2010-10-291351.5395
2010-10-281343.0859
2010-10-271364.8416
2010-10-261371.9848
2010-10-251368.2897
2010-10-241357.8951
2010-10-231356.6098
2010-10-221355.6606
2010-10-211364.3963
2010-10-201337.7853
2010-10-191371.6449
2010-10-181350.581
2010-10-171362.7281
2010-10-161364.961
2010-10-151366.5097
2010-10-141368.8064
2010-10-131366.9342
2010-10-121352.1922
2010-10-111369.6516
2010-10-101354.8914
2010-10-091354.8914
2010-10-081353.7011
2010-10-071363.6104
2010-10-061356.8324
2010-10-051345.0914
2010-10-041374.058
2010-10-031369.4545
2010-10-021369.4545
2010-10-011353.1569
2010-09-301367.9333
2010-09-291337.5425
2010-09-281341.3369
2010-09-271354.6091
2010-09-261363.7926
2010-09-251363.7926
2010-09-241348.118
2010-09-231368.6432
2010-09-221345.2888
2010-09-211352.6829
2010-09-201360.3379
2010-09-191361.0665
2010-09-181361.0665
2010-09-171362.881
2010-09-161347.8249
2010-09-151346.3162
2010-09-141341.8396
2010-09-131356.1813
2010-09-121366.3136
2010-09-111366.4313
2010-09-101361.3444
2010-09-091362.1663
2010-09-081352.6249
2010-09-071694.0476
2010-09-061354.4356
2010-09-051351.9321
2010-09-041351.9321
2010-09-031346.6176
2010-09-021350.7792
2010-09-011341.2928
2010-08-311333.4729
2010-08-301341.8488
2010-08-291335.1726
2010-08-281335.1726
2010-08-271331.3447
2010-08-261339.7539
2010-08-251340.2914
2010-08-241344.3363
2010-08-231349.2907
2010-08-221338.3785
2010-08-211338.3785
2010-08-201338.7137
2010-08-191359.7525
2010-08-181353.1915
2010-08-171333.7296
2010-08-161330.8469
2010-08-151342.1265
2010-08-141342.1265
2010-08-131346.1763
2010-08-121308.3994
2010-08-111339.7949
2010-08-101345.606
2010-08-091356.8191
2010-08-081355.2562
2010-08-071355.2562
2010-08-061343.8161
2010-08-051336.8518
2010-08-041330.0717
2010-08-031327.3671
2010-08-021319.5784
2010-08-011343.2846
2010-07-311343.2846
2010-07-301339.1162
2010-07-291334.0723
2010-07-281331.6336
2010-07-271323.0072
2010-07-261309.3718
2010-07-251321.2377
2010-07-241321.2377
2010-07-231320.8213
2010-07-221327.054
2010-07-211311.427
2010-07-201309.0837
2010-07-191320.1154
2010-07-181309.2364
2010-07-171309.2364
2010-07-161316.9475
2010-07-151306.5999
2010-07-141316.547
2010-07-131300.6679
2010-07-121310.9684
2010-07-111309.2835
2010-07-101309.2835
2010-07-091311.6826
2010-07-081304.6722
2010-07-071303.7089
2010-07-061325.332
2010-07-051321.7933
2010-07-041320.9405
2010-07-031297.9361
2010-07-021271.9716
2010-07-011275.0538
2010-06-301299.0805
2010-06-291306.5681
2010-06-281314.2047
2010-06-271292.3441
2010-06-261292.3441
2010-06-251284.3057
2010-06-241306.5634
2010-06-231307.9212
2010-06-221320.6191
2010-06-211321.9966
2010-06-201291.9221
2010-06-191291.9221
2010-06-181294.1844
2010-06-171273.7014
2010-06-161287.0857
2010-06-151281.3607
2010-06-141292.8985
2010-06-131277.5308
2010-06-121277.5308
2010-06-111278.1728
2010-06-101263.2991
2010-06-091258.4575
2010-06-081260.3573
2010-06-071279.8351
2010-06-061289.7501
2010-06-051289.7501
2010-06-041300.3497
2010-06-031288.4787
2010-06-021290.7583
2010-06-011283.6577
2010-05-311285.8783
2010-05-301269.3509
2010-05-291269.3509
2010-05-281280.9096
2010-05-271265.607
2010-05-261273.1821
2010-05-251233.5077
2010-05-241269.5745
2010-05-231259.1283
2010-05-221259.1283
2010-05-211252.7893
2010-05-201266.3375
2010-05-191263.9405
2010-05-181324.4944
2010-05-171297.6379
2010-05-161309.24
2010-05-151309.24
2010-05-141322.7725
2010-05-131315.6221
2010-05-121308.9459
2010-05-111307.3012
2010-05-101372.86
2010-05-091284.7402
2010-05-081284.7402
2010-05-071285.6335
2010-05-061300.5734
2010-05-051334.047
2010-05-041341.9182
2010-05-031322.448
2010-05-021330.5033
2010-05-011330.5033
2010-04-301331.3825
2010-04-291336.2113
2010-04-281331.7188
2010-04-271343.3541
2010-04-261325.091
2010-04-251329.7981
2010-04-241329.7981
2010-04-231322.568
2010-04-221329.311
2010-04-211312.9745
2010-04-201309.3599
2010-04-191297.7328
2010-04-181306.7768
2010-04-171306.7768
2010-04-161308.8684
2010-04-151301.178
2010-04-141299.8877
2010-04-131286.7255
2010-04-121293.6678
2010-04-111321.4498
2010-04-101321.4498
2010-04-091312.3514
2010-04-081302.5175
2010-04-071297.946
2010-04-061294.8011
2010-04-051294.1925
2010-04-041285.7582
2010-04-031285.7582
2010-04-021286.6671
2010-04-011280.7095
2010-03-311282.484
2010-03-301294.6541
2010-03-291290.2035
2010-03-281259.5828
2010-03-271259.5828
2010-03-261254.2705
2010-03-251267.9446
2010-03-241260.0929
2010-03-231255.0327
2010-03-221241.7466
2010-03-211262.4204
2010-03-201262.4204
2010-03-191262.082
2010-03-181261.9333
2010-03-171264.8232
2010-03-161259.4344
2010-03-151254.5236
2010-03-141247.9515
2010-03-131247.9515
2010-03-121246.1174
2010-03-111253.0556
2010-03-101254.8222
2010-03-091250.2179
2010-03-081250.9645
2010-03-071243.1145
2010-03-061243.1145
2010-03-051241.1044
2010-03-041243.6782
2010-03-031235.3721
2010-03-021233.7055
2010-03-011235.0871
2010-02-281225.8322
2010-02-271225.8322
2010-02-261221.7311
2010-02-251263.7157
2010-02-241264.3576
2010-02-231234.9321
2010-02-221222.6277
2010-02-211227.7526
2010-02-201227.7526
2010-02-191223.0879
2010-02-181234.9269
2010-02-171245.2923
2010-02-161212.2193
2010-02-151214.9815
2010-02-141214.258
2010-02-131214.258
2010-02-121206.6939
2010-02-111215.1183
2010-02-101209.8967
2010-02-091214.2903
2010-02-081209.9298
2010-02-071205.6138
2010-02-061205.6138
2010-02-051206.0742
2010-02-041225.4529
2010-02-031228.9532
2010-02-021210.7176
2010-02-011215.0176
2010-01-311218.2333
2010-01-301218.2333
2010-01-291227.3019
2010-01-281222.4964
2010-01-271215.1005
2010-01-261216.8083
2010-01-251223.6584
2010-01-241223.4765
2010-01-231223.4765
2010-01-221222.6365
2010-01-211230.627
2010-01-201236.7264
2010-01-191241.771
2010-01-181240.5602
2010-01-171245.1544
2010-01-161245.1544
2010-01-151243.5482
2010-01-141245.0211
2010-01-131247
2010-01-121242.1698
2010-01-111248.9537
2010-01-101228.4772
2010-01-091228.4772
2010-01-081223.1742
2010-01-071231.1397
2010-01-061229.3567
2010-01-051230.1186
2010-01-041227.8256
2010-01-031210.5887
2010-01-021210.5887
2010-01-011216.7556
2009-12-311216.7556
2009-12-301218.3337
2009-12-291208.8115
2009-12-281210.4707
2009-12-271206.1157
2009-12-261206.1157
2009-12-251204.4782
2009-12-241204.7712
2009-12-231205.8221
2009-12-221211.6968
2009-12-211209.1334
2009-12-201206.1157
2009-12-191206.1157
2009-12-181206.1157
2009-12-171205.6077
2009-12-161213.2195
2009-12-151214.3959
2009-12-141214.9949
2009-12-131219.262
2009-12-121219.262
2009-12-111231.0162
2009-12-101217.2912
2009-12-091221.3948
2009-12-081223.6967
2009-12-071214.7263
2009-12-061225.5414
2009-12-051225.5414
2009-12-041242.6922
2009-12-031232.3685
2009-12-021230.0567
2009-12-011228.4454
2009-11-301221.9627
2009-11-291225.9691
2009-11-281225.9691
2009-11-271219.8922
2009-11-261230.3761
2009-11-251234.4983
2009-11-241229.347
2009-11-231228.8854
2009-11-221226.1245
2009-11-211226.1245
2009-11-201221.1819
2009-11-191225.9609
2009-11-181232.0445
2009-11-171235.0118
2009-11-161226.4268
2009-11-151227.6785
2009-11-141227.6785
2009-11-131223.9958
2009-11-121.1942
2009-11-111232.4785
2009-11-101224.1349
2009-11-091229.1407
2009-11-081221.9334
2009-11-071221.9334
2009-11-061222.659
2009-11-051212.2247
2009-11-041213.6801
2009-11-031206.599
2009-11-021217.0916
2009-11-011224.2926
2009-10-311224.2926
2009-10-301229.9425
2009-10-291212.7664
2009-10-281219.1957
2009-10-271237.7162
2009-10-261237.25
2009-10-251228.5208
2009-10-241228.5208
2009-10-231230.2158
2009-10-221222.4939
2009-10-211233.6779
2009-10-201237.0752
2009-10-191234.3302
2009-10-181230.9529
2009-10-171230.9529
2009-10-161227.2075
2009-10-151227.2201
2009-10-141229.9122
2009-10-131234.8046
2009-10-121230.5354
2009-10-111228.92
2009-10-101228.92
2009-10-091230.2209
2009-10-081234.9801
2009-10-071222.4851
2009-10-061216.866
2009-10-051203.3342
2009-10-041200.1028
2009-10-031200.1028
2009-10-021196.6487
2009-10-011203.9948
2009-09-301189.9489
2009-09-291186.0912
2009-09-281193.566
2009-09-271193.9356
2009-09-261193.9356
2009-09-251191.2452
2009-09-241200.8355
2009-09-231203.1606
2009-09-221193.8306
2009-09-211192.7394
2009-09-201190.9913
2009-09-191190.9913
2009-09-181193.9077
2009-09-171191.2154
2009-09-161191.9385
2009-09-151178.9262
2009-09-141170.8502
2009-09-131181.8069
2009-09-121181.8069
2009-09-111183.6183
2009-09-101177.4213
2009-09-091181.1528
2009-09-081176.6447
2009-09-071172.3428
2009-09-061169.6207
2009-09-051169.6207
2009-09-041166.4425
2009-09-031174.8867
2009-09-021168.437
2009-09-011177.7875
2009-08-311169.1927
2009-08-301169.3217
2009-08-291169.3217
2009-08-281174.1732
2009-08-271158.3463
2009-08-261173.1845
2009-08-251178.1953
2009-08-241173.4262
2009-08-231176.1574
2009-08-221176.1574
2009-08-211153.4615
2009-08-201157.8215
2009-08-191152.8446
2009-08-181162.8417
2009-08-171162.4967
2009-08-161165.8267
2009-08-151165.8267
2009-08-141166.5924
2009-08-131174.8253
2009-08-121162.0826
2009-08-111183.6471
2009-08-101194.3279
2009-08-091198.6052
2009-08-081198.6052
2009-08-071197.6043
2009-08-061204.1598
2009-08-051194.0215
2009-08-041205.1588
2009-08-031191.272
2009-08-021186.432
2009-08-011186.432
2009-07-311176.6504
2009-07-301188.9618
2009-07-291186.9931
2009-07-281201.3092
2009-07-271187.3183
2009-07-261190.3732
2009-07-251190.3732
2009-07-241191.5359
2009-07-231169.53
2009-07-221163.0873
2009-07-211164.726
2009-07-201167.8545
2009-07-191163.0873
2009-07-181163.0873
2009-07-171167.4132
2009-07-161166.949
2009-07-151162.973
2009-07-141159.2411
2009-07-131153.9925
2009-07-121161.3802
2009-07-111161.3802
2009-07-101158.1896
2009-07-091167.0263
2009-07-081179.2273
2009-07-071186.0935
2009-07-061177.6963
2009-07-051190.035
2009-07-041190.035
2009-07-031193.7562
2009-07-021188.2521
2009-07-011190.4214
2009-06-301201.7321
2009-06-291163.4409
2009-06-281187.9825
2009-06-271187.9825
2009-06-261190.8284
2009-06-251180.0978
2009-06-241182.3671
2009-06-231176.1247
2009-06-221177.4877
2009-06-211180.2574
2009-06-201180.2574
2009-06-191179.2999
2009-06-181168.6799
2009-06-171179.2414
2009-06-161184.0761

forex