Metical<=>Shilling. Historique des cours. Mis à jour quotidiennement.
| date | MZN/ATS |
|---|---|
| 2012-02-18 | 0.3861 |
| 2012-02-17 | 0.3893 |
| 2012-02-16 | 0.3915 |
| 2012-02-15 | 0.3871 |
| 2012-02-14 | 0.388 |
| 2012-02-13 | 0.3852 |
| 2012-02-12 | 0.3865 |
| 2012-02-11 | 0.3865 |
| 2012-02-10 | 0.3843 |
| 2012-02-09 | 0.3836 |
| 2012-02-08 | 0.3876 |
| 2012-02-07 | 0.3894 |
| 2012-02-06 | 0.3917 |
| 2012-02-05 | 0.3861 |
| 2012-02-04 | 0.3861 |
| 2012-02-03 | 0.3927 |
| 2012-02-02 | 0.3887 |
| 2012-02-01 | 0.3904 |
| 2012-01-31 | 0.3905 |
| 2012-01-30 | 0.3879 |
| 2012-01-29 | 0.3887 |
| 2012-01-28 | 0.3887 |
| 2012-01-27 | 0.39 |
| 2012-01-26 | 0.3885 |
| 2012-01-25 | 0.3912 |
| 2012-01-24 | 0.3921 |
| 2012-01-23 | 0.3932 |
| 2012-01-22 | 0.3913 |
| 2012-01-21 | 0.3913 |
| 2012-01-20 | 0.3911 |
| 2012-01-19 | 0.3966 |
| 2012-01-18 | 0.3966 |
| 2012-01-17 | 0.3963 |
| 2012-01-16 | 0.3968 |
| 2012-01-15 | 0.3954 |
| 2012-01-14 | 0.3964 |
| 2012-01-13 | 0.3976 |
| 2012-01-12 | 0.3986 |
| 2012-01-11 | 0.4003 |
| 2012-01-10 | 0.4004 |
| 2012-01-09 | 0.4022 |
| 2012-01-08 | 0.3957 |
| 2012-01-07 | 0.3957 |
| 2012-01-06 | 0.3974 |
| 2012-01-05 | 0.3941 |
| 2012-01-04 | 0.395 |
| 2012-01-03 | 0.3958 |
| 2012-01-02 | 0.3986 |
| 2012-01-01 | 0.3912 |
| 2011-12-31 | 0.3912 |
| 2011-12-30 | 0.3961 |
| 2011-12-29 | 0.395 |
| 2011-12-28 | 0.3925 |
| 2011-12-27 | 0.3932 |
| 2011-12-26 | 0.392 |
| 2011-12-25 | 0.3945 |
| 2011-12-24 | 0.3945 |
| 2011-12-23 | 0.3947 |
| 2011-12-22 | 0.3955 |
| 2011-12-21 | 0.3949 |
| 2011-12-20 | 0.3933 |
| 2011-12-19 | 0.3997 |
| 2011-12-18 | 0.3971 |
| 2011-12-17 | 0.3971 |
| 2011-12-16 | 0.3949 |
| 2011-12-15 | 0.4006 |
| 2011-12-14 | 0.3925 |
| 2011-12-13 | 0.3917 |
| 2011-12-12 | 0.3585 |
| 2011-12-11 | 0.3815 |
| 2011-12-10 | 0.3815 |
| 2011-12-09 | 0.3854 |
| 2011-12-08 | 0.3841 |
| 2011-12-07 | 0.3841 |
| 2011-12-06 | 0.3893 |
| 2011-12-05 | 0.3831 |
| 2011-12-04 | 0.3782 |
| 2011-12-03 | 0.3806 |
| 2011-12-02 | 0.387 |
| 2011-12-01 | 0.3876 |
| 2011-11-30 | 0.3908 |
| 2011-11-29 | 0.391 |
| 2011-11-28 | 0.3904 |
| 2011-11-27 | 0.3783 |
| 2011-11-26 | 0.3783 |
| 2011-11-25 | 0.3902 |
| 2011-11-24 | 0.3855 |
| 2011-11-23 | 0.3812 |
| 2011-11-22 | 0.3807 |
| 2011-11-21 | 0.3778 |
| 2011-11-20 | 0.3744 |
| 2011-11-19 | 0.3744 |
| 2011-11-18 | 0.3799 |
| 2011-11-17 | 0.3809 |
| 2011-11-16 | 0.3778 |
| 2011-11-15 | 0.3744 |
| 2011-11-14 | 0.3765 |
| 2011-11-13 | 0.3717 |
| 2011-11-12 | 0.3717 |
| 2011-11-11 | 0.3756 |
| 2011-11-10 | 0.3784 |
| 2011-11-09 | 0.3688 |
| 2011-11-08 | 0.3719 |
| 2011-11-07 | 0.3759 |
| 2011-11-06 | 0.371 |
| 2011-11-05 | 0.371 |
| 2011-11-04 | 0.3728 |
| 2011-11-03 | 0.3782 |
| 2011-11-02 | 0.3767 |
| 2011-11-01 | 0.373 |
| 2011-10-31 | 0.3641 |
| 2011-10-30 | 0.3599 |
| 2011-10-29 | 0.3649 |
| 2011-10-28 | 0.363 |
| 2011-10-27 | 0.3695 |
| 2011-10-26 | 0.3708 |
| 2011-10-25 | 0.3685 |
| 2011-10-24 | 0.3739 |
| 2011-10-23 | 0.3693 |
| 2011-10-22 | 0.3693 |
| 2011-10-21 | 0.3762 |
| 2011-10-20 | 0.3708 |
| 2011-10-19 | 0.3744 |
| 2011-10-18 | 0.3727 |
| 2011-10-17 | 0.3697 |
| 2011-10-16 | 0.3781 |
| 2011-10-15 | 0.3781 |
| 2011-10-14 | 0.3712 |
| 2011-10-13 | 0.3721 |
| 2011-10-12 | 0.3811 |
| 2011-10-11 | 0.3798 |
| 2011-10-10 | 0.3853 |
| 2011-10-09 | 0.3783 |
| 2011-10-08 | 0.3783 |
| 2011-10-07 | 0.3866 |
| 2011-10-06 | 0.3834 |
| 2011-10-05 | 0.3877 |
| 2011-10-04 | 0.3876 |
| 2011-10-03 | 0.3886 |
| 2011-10-02 | 0.383 |
| 2011-10-01 | 0.3837 |
| 2011-09-30 | 0.3819 |
| 2011-09-29 | 0.3828 |
| 2011-09-28 | 0.3818 |
| 2011-09-27 | 0.3837 |
| 2011-09-26 | 0.3852 |
| 2011-09-25 | 0.3724 |
| 2011-09-24 | 0.3724 |
| 2011-09-23 | 0.3762 |
| 2011-09-22 | 0.3733 |
| 2011-09-21 | 0.3695 |
| 2011-09-20 | 0.3727 |
| 2011-09-19 | 0.3731 |
| 2011-09-18 | 0.371 |
| 2011-09-17 | 0.371 |
| 2011-09-16 | 0.368 |
| 2011-09-15 | 0.3694 |
| 2011-09-14 | 0.3793 |
| 2011-09-13 | 0.3749 |
| 2011-09-12 | 0.3773 |
| 2011-09-11 | 0.3605 |
| 2011-09-10 | 0.3605 |
| 2011-09-09 | 0.3679 |
| 2011-09-08 | 0.3644 |
| 2011-09-07 | 0.364 |
| 2011-09-06 | 0.3635 |
| 2011-09-05 | 0.3611 |
| 2011-09-04 | 0.3498 |
| 2011-09-03 | 0.3498 |
| 2011-09-02 | 0.3576 |
| 2011-09-01 | 0.3606 |
| 2011-08-31 | 0.3554 |
| 2011-08-30 | 0.3544 |
| 2011-08-29 | 0.3552 |
| 2011-08-28 | 0.3481 |
| 2011-08-27 | 0.3481 |
| 2011-08-26 | 0.3537 |
| 2011-08-25 | 0.3533 |
| 2011-08-24 | 0.351 |
| 2011-08-23 | 0.3504 |
| 2011-08-22 | 0.3584 |
| 2011-08-21 | 0.3498 |
| 2011-08-20 | 0.3467 |
| 2011-08-19 | 0.36 |
| 2011-08-18 | 0.3576 |
| 2011-08-17 | 0.3569 |
| 2011-08-16 | 0.3569 |
| 2011-08-15 | 0.3601 |
| 2011-08-14 | 0.3611 |
| 2011-08-13 | 0.3611 |
| 2011-08-12 | 0.3632 |
| 2011-08-11 | 0.3626 |
| 2011-08-10 | 0.3594 |
| 2011-08-09 | 0.3619 |
| 2011-08-08 | 0.3588 |
| 2011-08-07 | 0.3408 |
| 2011-08-06 | 0.3408 |
| 2011-08-05 | 0.3646 |
| 2011-08-04 | 0.3593 |
| 2011-08-03 | 0.3622 |
| 2011-08-02 | 0.3645 |
| 2011-08-01 | 0.3398 |
| 2011-07-31 | 0.3411 |
| 2011-07-30 | 0.3411 |
| 2011-07-29 | 0.3497 |
| 2011-07-28 | 0.3473 |
| 2011-07-27 | 0.3509 |
| 2011-07-26 | 0.3418 |
| 2011-07-25 | 0.345 |
| 2011-07-24 | 0.3447 |
| 2011-07-23 | 0.3447 |
| 2011-07-22 | 0.3409 |
| 2011-07-21 | 0.3486 |
| 2011-07-20 | 542.0984 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 0.3121 |
| 2011-03-21 | 0.3131 |
| 2011-03-20 | 0.3132 |
| 2011-03-19 | 0.3132 |
| 2011-03-18 | 0.3148 |
| 2011-03-17 | 0.3187 |
| 2011-03-16 | 0.3173 |
| 2011-03-15 | 0.3175 |
| 2011-03-14 | 0.3181 |
| 2011-03-13 | 0.3198 |
| 2011-03-12 | 0.3198 |
| 2011-03-11 | 0.3248 |
| 2011-03-10 | 0.3181 |
| 2011-03-09 | 0.3186 |
| 2011-03-08 | 0.3161 |
| 2011-03-07 | 0.317 |
| 2011-03-06 | 0.3167 |
| 2011-03-05 | 0.3167 |
| 2011-03-04 | 0.3167 |
| 2011-03-03 | 0.3188 |
| 2011-03-02 | 0.3212 |
| 2011-03-01 | 0.3196 |
| 2011-02-28 | 0.3209 |
| 2011-02-27 | 0.3207 |
| 2011-02-26 | 0.3206 |
| 2011-02-25 | 0.319 |
| 2011-02-24 | 0.3197 |
| 2011-02-23 | 0.3206 |
| 2011-02-22 | 0.3244 |
| 2011-02-21 | 0.3219 |
| 2011-02-20 | 0.3223 |
| 2011-02-19 | 0.3217 |
| 2011-02-18 | 0.3237 |
| 2011-02-17 | 0.3241 |
| 2011-02-16 | 0.3254 |
| 2011-02-15 | 0.3246 |
| 2011-02-14 | 0.3241 |
| 2011-02-13 | 0.3239 |
| 2011-02-12 | 0.3239 |
| 2011-02-11 | 0.318 |
| 2011-02-10 | 0.3177 |
| 2011-02-09 | 0.3181 |
| 2011-02-08 | 0.3147 |
| 2011-02-07 | 0.3149 |
| 2011-02-06 | 0.3144 |
| 2011-02-05 | 0.3146 |
| 2011-02-04 | 0.3163 |
| 2011-02-03 | 0.3097 |
| 2011-02-02 | 0.3077 |
| 2011-02-01 | 0.3107 |
| 2011-01-31 | 0.3127 |
| 2011-01-30 | 0.3119 |
| 2011-01-29 | 0.3119 |
| 2011-01-28 | 0.3097 |
| 2011-01-27 | 0.3093 |
| 2011-01-26 | 0.3103 |
| 2011-01-25 | 0.3099 |
| 2011-01-24 | 0.311 |
| 2011-01-23 | 0.3114 |
| 2011-01-22 | 0.3114 |
| 2011-01-21 | 0.3129 |
| 2011-01-20 | 0.3144 |
| 2011-01-19 | 0.3143 |
| 2011-01-18 | 0.3182 |
| 2011-01-17 | 0.3169 |
| 2011-01-16 | 0.3157 |
| 2011-01-15 | 0.3155 |
| 2011-01-14 | 0.317 |
| 2011-01-13 | 0.3236 |
| 2011-01-12 | 0.3193 |
| 2011-01-11 | 0.3294 |
| 2011-01-10 | 0.3298 |
| 2011-01-09 | 0.3289 |
| 2011-01-08 | 0.3245 |
| 2011-01-07 | 0.3245 |
| 2011-01-06 | 0.3243 |
| 2011-01-05 | 0.3178 |
| 2011-01-04 | 0.3161 |
| 2011-01-03 | 0.3206 |
| 2011-01-02 | 0.3169 |
| 2011-01-01 | 0.3169 |
| 2010-12-31 | 0.3189 |
| 2010-12-30 | 0.3201 |
| 2010-12-29 | 0.321 |
| 2010-12-28 | 0.315 |
| 2010-12-27 | 0.3173 |
| 2010-12-26 | 0.3141 |
| 2010-12-25 | 0.3141 |
| 2010-12-24 | 0.3162 |
| 2010-12-23 | 0.3163 |
| 2010-12-22 | 0.3123 |
| 2010-12-21 | 0.3096 |
| 2010-12-20 | 0.3097 |
| 2010-12-19 | 0.3068 |
| 2010-12-18 | 0.3068 |
| 2010-12-17 | 0.3046 |
| 2010-12-16 | 0.3048 |
| 2010-12-15 | 0.3046 |
| 2010-12-14 | 0.2953 |
| 2010-12-13 | 0.3041 |
| 2010-12-12 | 0.3025 |
| 2010-12-11 | 0.3025 |
| 2010-12-10 | 0.3029 |
| 2010-12-09 | 0.2965 |
| 2010-12-08 | 0.2878 |
| 2010-12-07 | 0.2933 |
| 2010-12-06 | 0.2931 |
| 2010-12-05 | 0.2934 |
| 2010-12-04 | 0.2926 |
| 2010-12-03 | 0.2965 |
| 2010-12-02 | 0.2976 |
| 2010-12-01 | 0.3003 |
| 2010-11-30 | 0.2973 |
| 2010-11-29 | 0.2944 |
| 2010-11-28 | 0.2934 |
| 2010-11-27 | 0.2934 |
| 2010-11-26 | 0.2904 |
| 2010-11-25 | 0.2907 |
| 2010-11-24 | 0.2861 |
| 2010-11-23 | 0.2861 |
| 2010-11-22 | 0.2823 |
| 2010-11-21 | 0.2837 |
| 2010-11-20 | 0.2837 |
| 2010-11-19 | 0.2846 |
| 2010-11-18 | 0.286 |
| 2010-11-17 | 0.2817 |
| 2010-11-16 | 0.2811 |
| 2010-11-15 | 0.2777 |
| 2010-11-14 | 0.278 |
| 2010-11-13 | 0.2775 |
| 2010-11-12 | 0.2795 |
| 2010-11-11 | 0.2757 |
| 2010-11-10 | 0.277 |
| 2010-11-09 | 0.2741 |
| 2010-11-08 | 0.2726 |
| 2010-11-07 | 0.2702 |
| 2010-11-06 | 0.2702 |
| 2010-11-05 | 0.2679 |
| 2010-11-04 | 0.2697 |
| 2010-11-03 | 0.2715 |
| 2010-11-02 | 0.2767 |
| 2010-11-01 | 0.2722 |
| 2010-10-31 | 0.2741 |
| 2010-10-30 | 0.2741 |
| 2010-10-29 | 0.2736 |
| 2010-10-28 | 0.2788 |
| 2010-10-27 | 0.275 |
| 2010-10-26 | 0.2728 |
| 2010-10-25 | 0.2736 |
| 2010-10-24 | 0.2745 |
| 2010-10-23 | 0.2753 |
| 2010-10-22 | 0.2739 |
| 2010-10-21 | 0.2732 |
| 2010-10-20 | 0.2768 |
| 2010-10-19 | 0.2734 |
| 2010-10-18 | 0.2762 |
| 2010-10-17 | 0 |
| 2010-10-16 | 0.273 |
| 2010-10-15 | 0.2732 |
| 2010-10-14 | 0.2718 |
| 2010-10-13 | 0.2742 |
| 2010-10-12 | 0.2761 |
| 2010-10-11 | 0.2738 |
| 2010-10-10 | 0.2748 |
| 2010-10-09 | 0.2748 |
| 2010-10-08 | 0.2746 |
| 2010-10-07 | 0.2749 |
| 2010-10-06 | 0.2764 |
| 2010-10-05 | 0.2786 |
| 2010-10-04 | 0.2767 |
| 2010-10-03 | 0.2772 |
| 2010-10-02 | 0.2772 |
| 2010-10-01 | 0.2788 |
| 2010-09-30 | 0.2789 |
| 2010-09-29 | 0.1422 |
| 2010-09-28 | 0.1422 |
| 2010-09-27 | 0.1422 |
| 2010-09-26 | 0.1422 |
| 2010-09-25 | 0.1422 |
| 2010-09-24 | 0.1422 |
| 2010-09-23 | 0.1421 |
| 2010-09-22 | 0.1441 |
| 2010-09-21 | 0.1451 |
| 2010-09-20 | 0.1452 |
| 2010-09-19 | 0.1452 |
| 2010-09-18 | 0.1452 |
| 2010-09-17 | 0.1482 |
| 2010-09-16 | 0.1452 |
| 2010-09-15 | 0.1462 |
| 2010-09-14 | 0.1472 |
| 2010-09-13 | 0.148 |
| 2010-09-12 | 0.1483 |
| 2010-09-11 | 0.1483 |
| 2010-09-10 | 0.1489 |
| 2010-09-09 | 0.1485 |
| 2010-09-08 | 0.1481 |
| 2010-09-07 | 0.2917 |
| 2010-09-06 | 0.2917 |
| 2010-09-05 | 0.2917 |
| 2010-09-04 | 0.2917 |
| 2010-09-03 | 0.2917 |
| 2010-09-02 | 0.2929 |
| 2010-09-01 | 0.2925 |
| 2010-08-31 | 0.2973 |
| 2010-08-30 | 0.2937 |
| 2010-08-29 | 0.2937 |
| 2010-08-28 | 0.2937 |
| 2010-08-27 | 0.2937 |
| 2010-08-26 | 0.2894 |
| 2010-08-25 | 0.2894 |
| 2010-08-24 | 0.2894 |
| 2010-08-23 | 0.2894 |
| 2010-08-22 | 0.2894 |
| 2010-08-21 | 0.2894 |
| 2010-08-20 | 0.2894 |
| 2010-08-19 | 0.2785 |
| 2010-08-18 | 0.2781 |
| 2010-08-17 | 0.2866 |
| 2010-08-16 | 0.2866 |
| 2010-08-15 | 0.2875 |
| 2010-08-14 | 0.2875 |
| 2010-08-13 | 0.2875 |
| 2010-08-12 | 0.2794 |
| 2010-08-11 | 0.283 |
| 2010-08-10 | 0.2766 |
| 2010-08-09 | 0.2818 |
| 2010-08-08 | 0.2804 |
| 2010-08-07 | 0.2804 |
| 2010-08-06 | 0.2804 |
| 2010-08-05 | 0.2844 |
| 2010-08-04 | 0.2974 |
| 2010-08-03 | 0.2974 |
| 2010-08-02 | 0.3007 |
| 2010-08-01 | 0.3018 |
| 2010-07-31 | 0.3018 |
| 2010-07-30 | 0.3018 |
| 2010-07-29 | 0.3009 |
| 2010-07-28 | 0.3035 |
| 2010-07-27 | 0.3025 |
| 2010-07-26 | 0.3049 |
| 2010-07-25 | 0.3048 |
| 2010-07-24 | 0.3048 |
| 2010-07-23 | 0.3048 |
| 2010-07-22 | 0.3068 |
| 2010-07-21 | 0.3076 |
| 2010-07-20 | 0.3069 |
| 2010-07-19 | 0.3043 |
| 2010-07-18 | 0.3029 |
| 2010-07-17 | 0.3029 |
| 2010-07-16 | 0.3029 |
| 2010-07-15 | 0.3066 |
| 2010-07-14 | 0.3095 |
| 2010-07-13 | 0.3202 |
| 2010-07-12 | 0.3202 |
| 2010-07-11 | 0.3202 |
| 2010-07-10 | 0.3202 |
| 2010-07-09 | 0.3202 |
| 2010-07-08 | 0.3202 |
| 2010-07-07 | 0.3202 |
| 2010-07-06 | 0.313 |
| 2010-07-05 | 0.3216 |
| 2010-07-04 | 0.3225 |
| 2010-07-03 | 0.3284 |
| 2010-07-02 | 0.3284 |
| 2010-07-01 | 0.3284 |
| 2010-06-30 | 0.3284 |
| 2010-06-29 | 0.328 |
| 2010-06-28 | 0.328 |
| 2010-06-27 | 0.3269 |
| 2010-06-26 | 0.3269 |
| 2010-06-25 | 0.3269 |
| 2010-06-24 | 0.3278 |
| 2010-06-23 | 0.3295 |
| 2010-06-22 | 0.3295 |
| 2010-06-21 | 0.3295 |
| 2010-06-20 | 0.3295 |
| 2010-06-19 | 0.3295 |
| 2010-06-18 | 0.3281 |
| 2010-06-17 | 0.3287 |
| 2010-06-16 | 0.3287 |
| 2010-06-15 | 0.3287 |
| 2010-06-14 | 0.329 |
| 2010-06-13 | 0.3312 |
| 2010-06-12 | 0.3312 |
| 2010-06-11 | 0.3312 |
| 2010-06-10 | 0.3345 |
| 2010-06-09 | 0.3424 |
| 2010-06-08 | 0.3424 |
| 2010-06-07 | 0.3394 |
| 2010-06-06 | 0.3353 |
| 2010-06-05 | 0.3353 |
| 2010-06-04 | 0.3353 |
| 2010-06-03 | 0.331 |
| 2010-06-02 | 0.3301 |
| 2010-06-01 | 0.33 |
| 2010-05-31 | 0.3313 |
| 2010-05-30 | 0.3278 |
| 2010-05-29 | 0.3278 |
| 2010-05-28 | 0.3278 |
| 2010-05-27 | 0.33 |
| 2010-05-26 | 0.33 |
| 2010-05-25 | 0.3321 |
| 2010-05-24 | 0.3286 |
| 2010-05-23 | 0.325 |
| 2010-05-22 | 0.325 |
| 2010-05-21 | 0.325 |
| 2010-05-20 | 0.3293 |
| 2010-05-19 | 0.331 |
| 2010-05-18 | 0.3266 |
| 2010-05-17 | 0.3287 |
| 2010-05-16 | 0.3249 |
| 2010-05-15 | 0.3249 |
| 2010-05-14 | 0.3249 |
| 2010-05-13 | 0.3227 |
| 2010-05-12 | 0.32 |
| 2010-05-11 | 0.3199 |
| 2010-05-10 | 0.3051 |
| 2010-05-09 | 0.3186 |
| 2010-05-08 | 0.3186 |
| 2010-05-07 | 0.3186 |
| 2010-05-06 | 0.3189 |
| 2010-05-05 | 0.309 |
| 2010-05-04 | 0.3051 |
| 2010-05-03 | 0.3051 |
| 2010-05-02 | 0.2954 |
| 2010-05-01 | 0.2954 |
| 2010-04-30 | 0.2954 |
| 2010-04-29 | 0.2955 |
| 2010-04-28 | 0.2955 |
| 2010-04-27 | 0.3042 |
| 2010-04-26 | 0.2955 |
| 2010-04-25 | 0.2956 |
| 2010-04-24 | 0.2956 |
| 2010-04-23 | 0.2956 |
| 2010-04-22 | 0.3066 |
| 2010-04-21 | 0.2955 |
| 2010-04-20 | 0.2955 |
| 2010-04-19 | 0.301 |
| 2010-04-18 | 0.2955 |
| 2010-04-17 | 0.2955 |
| 2010-04-16 | 0.2955 |
| 2010-04-15 | 0.2955 |
| 2010-04-14 | 0.2863 |
| 2010-04-13 | 0.2862 |
| 2010-04-12 | 0.2955 |
| 2010-04-11 | 0.2976 |
| 2010-04-10 | 0.2976 |
| 2010-04-09 | 0.2976 |
| 2010-04-08 | 0.2995 |
| 2010-04-07 | 0.3034 |
| 2010-04-06 | 0.2973 |
| 2010-04-05 | 0.2957 |
| 2010-04-04 | 0.2957 |
| 2010-04-03 | 0.2957 |
| 2010-04-02 | 0.2957 |
| 2010-04-01 | 0.2957 |
| 2010-03-31 | 0.2959 |
| 2010-03-30 | 0.2954 |
| 2010-03-29 | 0.3147 |
| 2010-03-28 | 0.323 |
| 2010-03-27 | 0.323 |
| 2010-03-26 | 0.323 |
| 2010-03-25 | 0.3062 |
| 2010-03-24 | 0.3066 |
| 2010-03-23 | 0.3206 |
| 2010-03-22 | 0.3202 |
| 2010-03-21 | 0.2938 |
| 2010-03-20 | 0.2938 |
| 2010-03-19 | 0.2938 |
| 2010-03-18 | 0.3183 |
| 2010-03-17 | 0.3161 |
| 2010-03-16 | 0.3168 |
| 2010-03-15 | 0.3172 |
| 2010-03-14 | 0.3147 |
| 2010-03-13 | 0.3147 |
| 2010-03-12 | 0.3147 |
| 2010-03-11 | 0.3147 |
| 2010-03-10 | 0.3147 |
| 2010-03-09 | 0.3147 |
| 2010-03-08 | 0.3147 |
| 2010-03-07 | 0.3147 |
| 2010-03-06 | 0.3147 |
| 2010-03-05 | 0.3147 |
| 2010-03-04 | 0.3147 |
| 2010-03-03 | 0.3162 |
| 2010-03-02 | 0.3147 |
| 2010-03-01 | 0.3147 |
| 2010-02-28 | 0.3047 |
| 2010-02-27 | 0.3047 |
| 2010-02-26 | 0.3047 |
| 2010-02-25 | 0.3154 |
| 2010-02-24 | 0.3154 |
| 2010-02-23 | 0.3301 |
| 2010-02-22 | 0.3406 |
| 2010-02-21 | 0.3437 |
| 2010-02-20 | 0.3437 |
| 2010-02-19 | 0.3437 |
| 2010-02-18 | 0.329 |
| 2010-02-17 | 0.3424 |
| 2010-02-16 | 0.3443 |
| 2010-02-15 | 0.3411 |
| 2010-02-14 | 0.3419 |
| 2010-02-13 | 0.3419 |
| 2010-02-12 | 0.3419 |
| 2010-02-11 | 0.3184 |
| 2010-02-10 | 0.3139 |
| 2010-02-09 | 0.3204 |
| 2010-02-08 | 0.3437 |
| 2010-02-07 | 0.3236 |
| 2010-02-06 | 0.3236 |
| 2010-02-05 | 0.3236 |
| 2010-02-04 | 0.3244 |
| 2010-02-03 | 0.3226 |
| 2010-02-02 | 0.3302 |
| 2010-02-01 | 0.3227 |
| 2010-01-31 | 0.3198 |
| 2010-01-30 | 0.3198 |
| 2010-01-29 | 0.3198 |
| 2010-01-28 | 0.3315 |
| 2010-01-27 | 0.3238 |
| 2010-01-26 | 0.3272 |
| 2010-01-25 | 0.3279 |
| 2010-01-24 | 0.3286 |
| 2010-01-23 | 0.3286 |
| 2010-01-22 | 0.3286 |
| 2010-01-21 | 0.3317 |
| 2010-01-20 | 0.323 |
| 2010-01-19 | 0.3092 |
| 2010-01-18 | 0.3241 |
| 2010-01-17 | 0.3192 |
| 2010-01-16 | 0.3192 |
| 2010-01-15 | 0.3192 |
| 2010-01-14 | 0.3209 |
| 2010-01-13 | 0.3118 |
| 2010-01-12 | 0.3157 |
| 2010-01-11 | 0.3105 |
| 2010-01-10 | 0.3145 |
| 2010-01-09 | 0.3145 |
| 2010-01-08 | 0.3145 |
| 2010-01-07 | 0.3164 |
| 2010-01-06 | 0.3212 |
| 2010-01-05 | 0.3088 |
| 2010-01-04 | 0.3134 |
| 2010-01-03 | 0.3123 |
| 2010-01-02 | 0.3123 |
| 2010-01-01 | 0.3123 |
| 2009-12-31 | 0.3123 |
| 2009-12-30 | 0.3117 |
| 2009-12-29 | 0.3117 |
| 2009-12-28 | 0.3123 |
| 2009-12-27 | 0.3176 |
| 2009-12-26 | 0.3176 |
| 2009-12-25 | 0.3176 |
| 2009-12-24 | 0.3176 |
| 2009-12-23 | 0.3176 |
| 2009-12-22 | 0.3176 |
| 2009-12-21 | 0.3176 |
| 2009-12-20 | 0.3176 |
| 2009-12-19 | 0.3176 |
| 2009-12-18 | 0.3176 |
| 2009-12-17 | 0.3193 |
| 2009-12-16 | 0.3121 |
| 2009-12-15 | 0.3111 |
| 2009-12-14 | 0.3106 |
| 2009-12-13 | 0.3088 |
| 2009-12-12 | 0.3088 |
| 2009-12-11 | 0.3088 |
| 2009-12-10 | 0.3077 |
| 2009-12-09 | 0.3046 |
| 2009-12-08 | 0.3045 |
| 2009-12-07 | 0.3043 |
| 2009-12-06 | 0.2986 |
| 2009-12-05 | 0.2986 |
| 2009-12-04 | 0.2986 |
| 2009-12-03 | 0.2976 |
| 2009-12-02 | 0.2982 |
| 2009-12-01 | 0.2978 |
| 2009-11-30 | 0.2931 |
| 2009-11-29 | 0.3059 |
| 2009-11-28 | 0.3059 |
| 2009-11-27 | 0.3059 |
| 2009-11-26 | 0.2994 |
| 2009-11-25 | 0.2977 |
| 2009-11-24 | 0.3138 |
| 2009-11-23 | 0.3139 |
| 2009-11-22 | 0.3171 |
| 2009-11-21 | 0.3171 |
| 2009-11-20 | 0.3171 |
| 2009-11-19 | 0.3176 |
| 2009-11-18 | 0.3156 |
| 2009-11-17 | 0.3173 |
| 2009-11-16 | 0.3154 |
| 2009-11-15 | 0.3175 |
| 2009-11-14 | 0.3175 |
| 2009-11-13 | 0.3175 |
| 2009-11-12 | 0.3162 |
| 2009-11-11 | 0.3139 |
| 2009-11-10 | 0.3122 |
| 2009-11-09 | 0.3082 |
| 2009-11-08 | 0.3178 |
| 2009-11-07 | 0.3178 |
| 2009-11-06 | 0.3178 |
| 2009-11-05 | 0.3143 |
| 2009-11-04 | 0.3183 |
| 2009-11-03 | 0.322 |
| 2009-11-02 | 0.3196 |
| 2009-11-01 | 0.3291 |
| 2009-10-31 | 0.3291 |
| 2009-10-30 | 0.3291 |
| 2009-10-29 | 0.3376 |
| 2009-10-28 | 0.3353 |
| 2009-10-27 | 0.3322 |
| 2009-10-26 | 0.3322 |
| 2009-10-25 | 0.3323 |
| 2009-10-24 | 0.3323 |
| 2009-10-23 | 0.3323 |
| 2009-10-22 | 0.3326 |
| 2009-10-21 | 0.318 |
| 2009-10-20 | 0.3186 |
| 2009-10-19 | 0.3336 |
| 2009-10-18 | 0.3192 |
| 2009-10-17 | 0.3192 |
| 2009-10-16 | 0.3192 |
| 2009-10-15 | 0.3245 |
| 2009-10-14 | 0.3346 |
| 2009-10-13 | 0.3326 |
| 2009-10-12 | 0.3422 |
| 2009-10-11 | 0.3394 |
| 2009-10-10 | 0.3394 |
| 2009-10-09 | 0.3394 |
| 2009-10-08 | 0.3384 |
| 2009-10-07 | 0.3413 |
| 2009-10-06 | 0.3407 |
| 2009-10-05 | 0.334 |
| 2009-10-04 | 0.3299 |
| 2009-10-03 | 0.3299 |
| 2009-10-02 | 0.3299 |
| 2009-10-01 | 0.3369 |
| 2009-09-30 | 0.328 |
| 2009-09-29 | 0.328 |
| 2009-09-28 | 0.3308 |
| 2009-09-27 | 0.3424 |
| 2009-09-26 | 0.3424 |
| 2009-09-25 | 0.3424 |
| 2009-09-24 | 0.3427 |
| 2009-09-23 | 0.3472 |
| 2009-09-22 | 0.3381 |
| 2009-09-21 | 0.3474 |
| 2009-09-20 | 0.3474 |
| 2009-09-19 | 0.3474 |
| 2009-09-18 | 0.3474 |
| 2009-09-17 | 0.3369 |
| 2009-09-16 | 0.3369 |
| 2009-09-15 | 0.3518 |
| 2009-09-14 | 0.3567 |
| 2009-09-13 | 0.3506 |
| 2009-09-12 | 0.3506 |
| 2009-09-11 | 0.3506 |
| 2009-09-10 | 0.348 |
| 2009-09-09 | 0.3488 |
| 2009-09-08 | 0.3429 |
| 2009-09-07 | 0.3558 |
| 2009-09-06 | 0.3549 |
| 2009-09-05 | 0.3549 |
| 2009-09-04 | 0.3549 |
| 2009-09-03 | 0.3552 |
| 2009-09-02 | 0.3495 |
| 2009-09-01 | 0.3603 |
| 2009-08-31 | 0.3572 |
| 2009-08-30 | 0.365 |
| 2009-08-29 | 0.365 |
| 2009-08-28 | 0.365 |
| 2009-08-27 | 0.3534 |
| 2009-08-26 | 0.3522 |
| 2009-08-25 | 0.3547 |
| 2009-08-24 | 0.3534 |
| 2009-08-23 | 0.3613 |
| 2009-08-22 | 0.3613 |
| 2009-08-21 | 0.3614 |
| 2009-08-20 | 0.3614 |
| 2009-08-19 | 0.3614 |
| 2009-08-18 | 0.3614 |
| 2009-08-17 | 0.3637 |
| 2009-08-16 | 0.3594 |
| 2009-08-15 | 0.3594 |
| 2009-08-14 | 0.3594 |
| 2009-08-13 | 0.3619 |
| 2009-08-12 | 0.3651 |
| 2009-08-11 | 0.3661 |
| 2009-08-10 | 0.3627 |
| 2009-08-09 | 0.3596 |
| 2009-08-08 | 0.3596 |
| 2009-08-07 | 0.3596 |
| 2009-08-06 | 0.3575 |
| 2009-08-05 | 0.3565 |
| 2009-08-04 | 0.3571 |
| 2009-08-03 | 0.3587 |
| 2009-08-02 | 0.3634 |
| 2009-08-01 | 0.3634 |
| 2009-07-31 | 0.3634 |
| 2009-07-30 | 0.369 |
| 2009-07-29 | 0.3656 |
| 2009-07-28 | 0.3624 |
| 2009-07-27 | 0.3638 |
| 2009-07-26 | 0.365 |
| 2009-07-25 | 0.365 |
| 2009-07-24 | 0.365 |
| 2009-07-23 | 0.3649 |
| 2009-07-22 | 0.3649 |
| 2009-07-21 | 0.3649 |
| 2009-07-20 | 0.3649 |
| 2009-07-19 | 0.3649 |
| 2009-07-18 | 0.3649 |
| 2009-07-17 | 0.3649 |
| 2009-07-16 | 0.3649 |
| 2009-07-15 | 0.3685 |
| 2009-07-14 | 0.3689 |
| 2009-07-13 | 0.3703 |
| 2009-07-12 | 0.3723 |
| 2009-07-11 | 0.3723 |
| 2009-07-10 | 0.3723 |
| 2009-07-09 | 0.3686 |
| 2009-07-08 | 0.3723 |
| 2009-07-07 | 0.3671 |
| 2009-07-06 | 0.368 |
| 2009-07-05 | 0.3714 |
| 2009-07-04 | 0.3714 |
| 2009-07-03 | 0.3714 |
| 2009-07-02 | 0.3674 |
| 2009-07-01 | 0.3666 |
| 2009-06-30 | 0.353 |
| 2009-06-29 | 0.3729 |
| 2009-06-28 | 0.3644 |
| 2009-06-27 | 0.3644 |
| 2009-06-26 | 0.3644 |
| 2009-06-25 | 0.369 |
| 2009-06-24 | 0.3662 |
| 2009-06-23 | 0.368 |
| 2009-06-22 | 0.3652 |
| 2009-06-21 | 0.3632 |
| 2009-06-20 | 0.3632 |
| 2009-06-19 | 0.3632 |
| 2009-06-18 | 0.3716 |
| 2009-06-17 | 0.3645 |
| 2009-06-16 | 0.3645 |