Dollar namibien<=>Dram arménien. Historique des cours. Mis à jour quotidiennement.
| date | NAD/AMD |
|---|---|
| 2012-02-18 | 50.279 |
| 2012-02-17 | 50.1741 |
| 2012-02-16 | 50.4801 |
| 2012-02-15 | 50.1066 |
| 2012-02-14 | 50.4731 |
| 2012-02-13 | 50.2526 |
| 2012-02-12 | 49.9878 |
| 2012-02-11 | 49.9878 |
| 2012-02-10 | 51.1477 |
| 2012-02-09 | 51.3307 |
| 2012-02-08 | 51.2898 |
| 2012-02-07 | 51.2827 |
| 2012-02-06 | 51.4648 |
| 2012-02-05 | 51.1645 |
| 2012-02-04 | 51.1645 |
| 2012-02-03 | 50.7682 |
| 2012-02-02 | 50.3578 |
| 2012-02-01 | 49.5659 |
| 2012-01-31 | 49.1692 |
| 2012-01-30 | 49.7986 |
| 2012-01-29 | 49.5185 |
| 2012-01-28 | 49.5185 |
| 2012-01-27 | 49.6895 |
| 2012-01-26 | 48.9435 |
| 2012-01-25 | 48.731 |
| 2012-01-24 | 48.9393 |
| 2012-01-23 | 48.6412 |
| 2012-01-22 | 48.8689 |
| 2012-01-21 | 48.8689 |
| 2012-01-20 | 48.9236 |
| 2012-01-19 | 48.3608 |
| 2012-01-18 | 48.3608 |
| 2012-01-17 | 48.0881 |
| 2012-01-16 | 47.642 |
| 2012-01-15 | 47.6334 |
| 2012-01-14 | 47.3245 |
| 2012-01-13 | 48.1475 |
| 2012-01-12 | 47.6046 |
| 2012-01-11 | 47.7098 |
| 2012-01-10 | 47.1972 |
| 2012-01-09 | 47.3397 |
| 2012-01-08 | 47.528 |
| 2012-01-07 | 47.528 |
| 2012-01-06 | 47.2061 |
| 2012-01-05 | 47.4448 |
| 2012-01-04 | 47.9841 |
| 2012-01-03 | 47.7033 |
| 2012-01-02 | 47.7676 |
| 2012-01-01 | 47.6938 |
| 2011-12-31 | 47.6938 |
| 2011-12-30 | 47.1916 |
| 2011-12-29 | 47.0975 |
| 2011-12-28 | 47.2339 |
| 2011-12-27 | 47.053 |
| 2011-12-26 | 47.0756 |
| 2011-12-25 | 46.9751 |
| 2011-12-24 | 46.9751 |
| 2011-12-23 | 47.0429 |
| 2011-12-22 | 46.1896 |
| 2011-12-21 | 46.3578 |
| 2011-12-20 | 45.5659 |
| 2011-12-19 | 45.7102 |
| 2011-12-18 | 45.5216 |
| 2011-12-17 | 45.5216 |
| 2011-12-16 | 45.6033 |
| 2011-12-15 | 45.3584 |
| 2011-12-14 | 46.1512 |
| 2011-12-13 | 46.3131 |
| 2011-12-12 | 47.1369 |
| 2011-12-11 | 47.2463 |
| 2011-12-10 | 47.2463 |
| 2011-12-09 | 46.5179 |
| 2011-12-08 | 47.7777 |
| 2011-12-07 | 47.7777 |
| 2011-12-06 | 47.5735 |
| 2011-12-05 | 47.327 |
| 2011-12-04 | 47.3199 |
| 2011-12-03 | 47.348 |
| 2011-12-02 | 46.9902 |
| 2011-12-01 | 46.979 |
| 2011-11-30 | 45.7787 |
| 2011-11-29 | 45.7079 |
| 2011-11-28 | 44.6563 |
| 2011-11-27 | 45.416 |
| 2011-11-26 | 45.416 |
| 2011-11-25 | 45.1967 |
| 2011-11-24 | 44.9527 |
| 2011-11-23 | 45.8969 |
| 2011-11-22 | 46.3182 |
| 2011-11-21 | 46.7378 |
| 2011-11-20 | 46.8984 |
| 2011-11-19 | 46.8984 |
| 2011-11-18 | 46.8138 |
| 2011-11-17 | 47.3014 |
| 2011-11-16 | 47.1056 |
| 2011-11-15 | 47.9613 |
| 2011-11-14 | 48.57 |
| 2011-11-13 | 48.9374 |
| 2011-11-12 | 48.9374 |
| 2011-11-11 | 48.0289 |
| 2011-11-10 | 47.6349 |
| 2011-11-09 | 48.8257 |
| 2011-11-08 | 47.8579 |
| 2011-11-07 | 47.9723 |
| 2011-11-06 | 48.0158 |
| 2011-11-05 | 48.0158 |
| 2011-11-04 | 48.0393 |
| 2011-11-03 | 47.1161 |
| 2011-11-02 | 46.9352 |
| 2011-11-01 | 48.5364 |
| 2011-10-31 | 48.5289 |
| 2011-10-30 | 48.9899 |
| 2011-10-29 | 48.2025 |
| 2011-10-28 | 49.0517 |
| 2011-10-27 | 47.6984 |
| 2011-10-26 | 47.6712 |
| 2011-10-25 | 47.923 |
| 2011-10-24 | 46.9435 |
| 2011-10-23 | 46.7178 |
| 2011-10-22 | 46.7178 |
| 2011-10-21 | 46.3125 |
| 2011-10-20 | 46.96 |
| 2011-10-19 | 46.7041 |
| 2011-10-18 | 47.0484 |
| 2011-10-17 | 47.9068 |
| 2011-10-16 | 47.6366 |
| 2011-10-15 | 47.6366 |
| 2011-10-14 | 47.6599 |
| 2011-10-13 | 47.5129 |
| 2011-10-12 | 47.7846 |
| 2011-10-11 | 47.2849 |
| 2011-10-10 | 46.9577 |
| 2011-10-09 | 46.8008 |
| 2011-10-08 | 46.8008 |
| 2011-10-07 | 46.7588 |
| 2011-10-06 | 46.8021 |
| 2011-10-05 | 46.7885 |
| 2011-10-04 | 46.6891 |
| 2011-10-03 | 47.5666 |
| 2011-10-02 | 47.8162 |
| 2011-10-01 | 47.4834 |
| 2011-09-30 | 47.4651 |
| 2011-09-29 | 47.3402 |
| 2011-09-28 | 46.1369 |
| 2011-09-27 | 46.2206 |
| 2011-09-26 | 48.3864 |
| 2011-09-25 | 49.4477 |
| 2011-09-24 | 49.4477 |
| 2011-09-23 | 48.636 |
| 2011-09-22 | 48.7141 |
| 2011-09-21 | 48.7051 |
| 2011-09-20 | 48.6432 |
| 2011-09-19 | 49.197 |
| 2011-09-18 | 50.041 |
| 2011-09-17 | 50.041 |
| 2011-09-16 | 50.4615 |
| 2011-09-15 | 50.1228 |
| 2011-09-14 | 50.5181 |
| 2011-09-13 | 51.1354 |
| 2011-09-12 | 50.185 |
| 2011-09-11 | 51.6251 |
| 2011-09-10 | 51.6251 |
| 2011-09-09 | 52.1489 |
| 2011-09-08 | 52.3205 |
| 2011-09-07 | 51.8594 |
| 2011-09-06 | 51.8826 |
| 2011-09-05 | 52.2419 |
| 2011-09-04 | 52.1004 |
| 2011-09-03 | 52.1004 |
| 2011-09-02 | 52.2335 |
| 2011-09-01 | 52.9799 |
| 2011-08-31 | 52.8646 |
| 2011-08-30 | 52.4228 |
| 2011-08-29 | 52.1495 |
| 2011-08-28 | 51.2174 |
| 2011-08-27 | 51.2174 |
| 2011-08-26 | 51.1094 |
| 2011-08-25 | 51.0534 |
| 2011-08-24 | 50.6055 |
| 2011-08-23 | 50.9799 |
| 2011-08-22 | 50.9676 |
| 2011-08-21 | 50.8594 |
| 2011-08-20 | 50.8295 |
| 2011-08-19 | 50.71 |
| 2011-08-18 | 51.4507 |
| 2011-08-17 | 52.0079 |
| 2011-08-16 | 51.7194 |
| 2011-08-15 | 51.4233 |
| 2011-08-14 | 50.9918 |
| 2011-08-13 | 50.9918 |
| 2011-08-12 | 51.2156 |
| 2011-08-11 | 51.2524 |
| 2011-08-10 | 51.2786 |
| 2011-08-09 | 51.9025 |
| 2011-08-08 | 52.5208 |
| 2011-08-07 | 52.7554 |
| 2011-08-06 | 52.746 |
| 2011-08-05 | 52.5138 |
| 2011-08-04 | 53.3061 |
| 2011-08-03 | 53.5124 |
| 2011-08-02 | 53.9887 |
| 2011-08-01 | 54.5808 |
| 2011-07-31 | 54.8453 |
| 2011-07-30 | 54.8453 |
| 2011-07-29 | 54.2553 |
| 2011-07-28 | 54.3489 |
| 2011-07-27 | 55.2663 |
| 2011-07-26 | 54.5255 |
| 2011-07-25 | 54.3475 |
| 2011-07-24 | 53.6648 |
| 2011-07-23 | 53.6648 |
| 2011-07-22 | 54.2956 |
| 2011-07-21 | 53.6028 |
| 2011-07-20 | 0.0002 |
| 2011-07-19 | 52.9529 |
| 2011-07-18 | 52.5347 |
| 2011-07-17 | 53.1743 |
| 2011-07-16 | 53.1743 |
| 2011-07-15 | 53.5769 |
| 2011-07-14 | 53.7495 |
| 2011-07-13 | 53.1265 |
| 2011-07-12 | 53.7263 |
| 2011-07-11 | 54.5466 |
| 2011-07-10 | 54.9831 |
| 2011-07-09 | 54.9831 |
| 2011-07-08 | 55.5172 |
| 2011-07-07 | 55.2741 |
| 2011-07-06 | 55.2215 |
| 2011-07-05 | 54.8981 |
| 2011-07-04 | 55.0054 |
| 2011-07-03 | 54.6835 |
| 2011-07-02 | 54.6835 |
| 2011-07-01 | 54.7471 |
| 2011-06-30 | 54.6588 |
| 2011-06-29 | 54.359 |
| 2011-06-28 | 54.2531 |
| 2011-06-27 | 53.7582 |
| 2011-06-26 | 54.1026 |
| 2011-06-25 | 54.1026 |
| 2011-06-24 | 54.4287 |
| 2011-06-23 | 54.6747 |
| 2011-06-22 | 55.5075 |
| 2011-06-21 | 55.5378 |
| 2011-06-20 | 55.1215 |
| 2011-06-19 | 55.1687 |
| 2011-06-18 | 55.1687 |
| 2011-06-17 | 55.1631 |
| 2011-06-16 | 54.8259 |
| 2011-06-15 | 55.8783 |
| 2011-06-14 | 55.6419 |
| 2011-06-13 | 55.2433 |
| 2011-06-12 | 55.3877 |
| 2011-06-11 | 55.3877 |
| 2011-06-10 | 56.1794 |
| 2011-06-09 | 56.245 |
| 2011-06-08 | 56.3092 |
| 2011-06-07 | 55.7554 |
| 2011-06-06 | 55.643 |
| 2011-06-05 | 56.0662 |
| 2011-06-04 | 56.0662 |
| 2011-06-03 | 55.5765 |
| 2011-06-02 | 55.4738 |
| 2011-06-01 | 55.8968 |
| 2011-05-31 | 55.4172 |
| 2011-05-30 | 54.4345 |
| 2011-05-29 | 54.3313 |
| 2011-05-28 | 54.3313 |
| 2011-05-27 | 53.863 |
| 2011-05-26 | 54.2302 |
| 2011-05-25 | 53.3112 |
| 2011-05-24 | 53.3631 |
| 2011-05-23 | 53.5731 |
| 2011-05-22 | 54.152 |
| 2011-05-21 | 54.152 |
| 2011-05-20 | 54.8174 |
| 2011-05-19 | 54.5491 |
| 2011-05-18 | 54.1871 |
| 2011-05-17 | 53.3878 |
| 2011-05-16 | 53.1797 |
| 2011-05-15 | 53.0166 |
| 2011-05-14 | 53.0164 |
| 2011-05-13 | 53.5065 |
| 2011-05-12 | 54.1003 |
| 2011-05-11 | 54.8164 |
| 2011-05-10 | 54.8906 |
| 2011-05-09 | 55.5553 |
| 2011-05-08 | 55.737 |
| 2011-05-07 | 55.737 |
| 2011-05-06 | 56.7091 |
| 2011-05-05 | 56.6028 |
| 2011-05-04 | 55.6958 |
| 2011-05-03 | 55.7233 |
| 2011-05-02 | 56.3679 |
| 2011-05-01 | 56.2286 |
| 2011-04-30 | 56.2286 |
| 2011-04-29 | 56.9066 |
| 2011-04-28 | 56.3546 |
| 2011-04-27 | 55.8433 |
| 2011-04-26 | 55.6449 |
| 2011-04-25 | 55.7342 |
| 2011-04-24 | 55.9707 |
| 2011-04-23 | 55.9707 |
| 2011-04-22 | 56.1573 |
| 2011-04-21 | 56.3385 |
| 2011-04-20 | 55.1265 |
| 2011-04-19 | 54.7718 |
| 2011-04-18 | 55.4939 |
| 2011-04-17 | 55.1876 |
| 2011-04-16 | 55.1876 |
| 2011-04-15 | 55.7204 |
| 2011-04-14 | 54.7118 |
| 2011-04-13 | 55.3918 |
| 2011-04-12 | 55.5051 |
| 2011-04-11 | 56.3158 |
| 2011-04-10 | 55.8665 |
| 2011-04-09 | 55.8668 |
| 2011-04-08 | 55.4502 |
| 2011-04-07 | 55.6079 |
| 2011-04-06 | 55.3498 |
| 2011-04-05 | 55.0378 |
| 2011-04-04 | 55.1272 |
| 2011-04-03 | 54.9573 |
| 2011-04-02 | 54.9573 |
| 2011-04-01 | 55.0266 |
| 2011-03-31 | 54.5565 |
| 2011-03-30 | 54.0087 |
| 2011-03-29 | 53.5417 |
| 2011-03-28 | 53.5561 |
| 2011-03-27 | 53.7736 |
| 2011-03-26 | 53.7732 |
| 2011-03-25 | 54.1614 |
| 2011-03-24 | 53.407 |
| 2011-03-23 | 53.6421 |
| 2011-03-22 | 53.8446 |
| 2011-03-21 | 53.1663 |
| 2011-03-20 | 52.5434 |
| 2011-03-19 | 52.5434 |
| 2011-03-18 | 52.5536 |
| 2011-03-17 | 51.7898 |
| 2011-03-16 | 52.5582 |
| 2011-03-15 | 52.6505 |
| 2011-03-14 | 53.7575 |
| 2011-03-13 | 52.9866 |
| 2011-03-12 | 52.9866 |
| 2011-03-11 | 52.8848 |
| 2011-03-10 | 53.3112 |
| 2011-03-09 | 53.2931 |
| 2011-03-08 | 53.4628 |
| 2011-03-07 | 53.3089 |
| 2011-03-06 | 52.9803 |
| 2011-03-05 | 52.9803 |
| 2011-03-04 | 53.0349 |
| 2011-03-03 | 52.4898 |
| 2011-03-02 | 52.7865 |
| 2011-03-01 | 52.5797 |
| 2011-02-28 | 52.2873 |
| 2011-02-27 | 52.3075 |
| 2011-02-26 | 52.3075 |
| 2011-02-25 | 52.4019 |
| 2011-02-24 | 51.8271 |
| 2011-02-23 | 51.1553 |
| 2011-02-22 | 50.8874 |
| 2011-02-21 | 51.2008 |
| 2011-02-20 | 51.2095 |
| 2011-02-19 | 51.2096 |
| 2011-02-18 | 51.1606 |
| 2011-02-17 | 50.8866 |
| 2011-02-16 | 50.3238 |
| 2011-02-15 | 49.8217 |
| 2011-02-14 | 50.0906 |
| 2011-02-13 | 49.7703 |
| 2011-02-12 | 49.7703 |
| 2011-02-11 | 50.2036 |
| 2011-02-10 | 50.4287 |
| 2011-02-09 | 50.3284 |
| 2011-02-08 | 50.754 |
| 2011-02-07 | 50.6011 |
| 2011-02-06 | 50.3234 |
| 2011-02-05 | 50.5118 |
| 2011-02-04 | 50.7789 |
| 2011-02-03 | 50.989 |
| 2011-02-02 | 50.999 |
| 2011-02-01 | 50.6364 |
| 2011-01-31 | 50.1027 |
| 2011-01-30 | 50.4619 |
| 2011-01-29 | 50.4617 |
| 2011-01-28 | 51.0203 |
| 2011-01-27 | 51.5031 |
| 2011-01-26 | 51.6431 |
| 2011-01-25 | 51.9606 |
| 2011-01-24 | 52.4078 |
| 2011-01-23 | 51.7385 |
| 2011-01-22 | 52.066 |
| 2011-01-21 | 51.7944 |
| 2011-01-20 | 51.9103 |
| 2011-01-19 | 52.3509 |
| 2011-01-18 | 52.6495 |
| 2011-01-17 | 53.175 |
| 2011-01-16 | 52.5889 |
| 2011-01-15 | 52.5889 |
| 2011-01-14 | 52.539 |
| 2011-01-13 | 52.3094 |
| 2011-01-12 | 52.818 |
| 2011-01-11 | 53.0307 |
| 2011-01-10 | 53.2425 |
| 2011-01-09 | 53.4072 |
| 2011-01-08 | 53.9186 |
| 2011-01-07 | 53.8842 |
| 2011-01-06 | 54.1593 |
| 2011-01-05 | 54.8422 |
| 2011-01-04 | 54.7065 |
| 2011-01-03 | 54.6538 |
| 2011-01-02 | 54.7141 |
| 2011-01-01 | 54.7141 |
| 2010-12-31 | 54.9166 |
| 2010-12-30 | 54.645 |
| 2010-12-29 | 54.0711 |
| 2010-12-28 | 54.5952 |
| 2010-12-27 | 53.4276 |
| 2010-12-26 | 53.1307 |
| 2010-12-25 | 53.1306 |
| 2010-12-24 | 53.5678 |
| 2010-12-23 | 53.1501 |
| 2010-12-22 | 52.9748 |
| 2010-12-21 | 53.063 |
| 2010-12-20 | 52.8318 |
| 2010-12-19 | 52.7903 |
| 2010-12-18 | 52.7904 |
| 2010-12-17 | 53.0627 |
| 2010-12-16 | 52.8047 |
| 2010-12-15 | 53.0615 |
| 2010-12-14 | 52.8636 |
| 2010-12-13 | 51.8683 |
| 2010-12-12 | 52.483 |
| 2010-12-11 | 52.4831 |
| 2010-12-10 | 52.5865 |
| 2010-12-09 | 52.7954 |
| 2010-12-08 | 52.0128 |
| 2010-12-07 | 52.4846 |
| 2010-12-06 | 52.3586 |
| 2010-12-05 | 51.9368 |
| 2010-12-04 | 51.9369 |
| 2010-12-03 | 51.3709 |
| 2010-12-02 | 51.7121 |
| 2010-12-01 | 50.6756 |
| 2010-11-30 | 51.0276 |
| 2010-11-29 | 51.0457 |
| 2010-11-28 | 50.5108 |
| 2010-11-27 | 50.511 |
| 2010-11-26 | 51.0285 |
| 2010-11-25 | 51.3159 |
| 2010-11-24 | 52.0768 |
| 2010-11-23 | 52.0768 |
| 2010-11-22 | 52.1987 |
| 2010-11-21 | 51.6835 |
| 2010-11-20 | 51.6835 |
| 2010-11-19 | 51.4676 |
| 2010-11-18 | 51.6077 |
| 2010-11-17 | 51.4437 |
| 2010-11-16 | 52.0661 |
| 2010-11-15 | 52.6063 |
| 2010-11-14 | 52.5304 |
| 2010-11-13 | 52.787 |
| 2010-11-12 | 52.4471 |
| 2010-11-11 | 53.3729 |
| 2010-11-10 | 52.8968 |
| 2010-11-09 | 53.8954 |
| 2010-11-08 | 52.8947 |
| 2010-11-07 | 52.4217 |
| 2010-11-06 | 52.4217 |
| 2010-11-05 | 53.7074 |
| 2010-11-04 | 52.5271 |
| 2010-11-03 | 51.7704 |
| 2010-11-02 | 51.316 |
| 2010-11-01 | 51.5914 |
| 2010-10-31 | 51.1891 |
| 2010-10-30 | 51.1891 |
| 2010-10-29 | 51.139 |
| 2010-10-28 | 50.7978 |
| 2010-10-27 | 51.0157 |
| 2010-10-26 | 52.123 |
| 2010-10-25 | 52.3804 |
| 2010-10-24 | 51.8604 |
| 2010-10-23 | 51.8604 |
| 2010-10-22 | 51.9436 |
| 2010-10-21 | 51.7396 |
| 2010-10-20 | 51.2075 |
| 2010-10-19 | 52.446 |
| 2010-10-18 | 52.1114 |
| 2010-10-17 | 53.1999 |
| 2010-10-16 | 53.101 |
| 2010-10-15 | 53.0705 |
| 2010-10-14 | 53.4389 |
| 2010-10-13 | 52.9505 |
| 2010-10-12 | 52.6612 |
| 2010-10-11 | 53.1547 |
| 2010-10-10 | 52.5569 |
| 2010-10-09 | 52.5569 |
| 2010-10-08 | 52.7384 |
| 2010-10-07 | 52.6061 |
| 2010-10-06 | 52.2985 |
| 2010-10-05 | 51.6742 |
| 2010-10-04 | 52.0381 |
| 2010-10-03 | 51.7599 |
| 2010-10-02 | 51.7599 |
| 2010-10-01 | 51.6754 |
| 2010-09-30 | 51.9847 |
| 2010-09-29 | 50.9976 |
| 2010-09-28 | 51.2626 |
| 2010-09-27 | 51.3062 |
| 2010-09-26 | 51.164 |
| 2010-09-25 | 51.164 |
| 2010-09-24 | 50.9922 |
| 2010-09-23 | 51.7267 |
| 2010-09-22 | 51.0302 |
| 2010-09-21 | 50.8443 |
| 2010-09-20 | 51.024 |
| 2010-09-19 | 51.1242 |
| 2010-09-18 | 51.1242 |
| 2010-09-17 | 50.9991 |
| 2010-09-16 | 50.6699 |
| 2010-09-15 | 50.7286 |
| 2010-09-14 | 50.7131 |
| 2010-09-13 | 50.6509 |
| 2010-09-12 | 50.6296 |
| 2010-09-11 | 50.6295 |
| 2010-09-10 | 50.8303 |
| 2010-09-09 | 50.5394 |
| 2010-09-08 | 50.2995 |
| 2010-09-07 | 61.4186 |
| 2010-09-06 | 50.5816 |
| 2010-09-05 | 50.8635 |
| 2010-09-04 | 50.8635 |
| 2010-09-03 | 50.6746 |
| 2010-09-02 | 50.4991 |
| 2010-09-01 | 49.9258 |
| 2010-08-31 | 49.2472 |
| 2010-08-30 | 50.0661 |
| 2010-08-29 | 49.6954 |
| 2010-08-28 | 49.6954 |
| 2010-08-27 | 49.9532 |
| 2010-08-26 | 50.1013 |
| 2010-08-25 | 50.1823 |
| 2010-08-24 | 50.0044 |
| 2010-08-23 | 50.0367 |
| 2010-08-22 | 49.8067 |
| 2010-08-21 | 49.8067 |
| 2010-08-20 | 50.0959 |
| 2010-08-19 | 50.4228 |
| 2010-08-18 | 50.744 |
| 2010-08-17 | 50.4105 |
| 2010-08-16 | 50.6218 |
| 2010-08-15 | 50.3301 |
| 2010-08-14 | 50.3301 |
| 2010-08-13 | 50.4603 |
| 2010-08-12 | 50.0714 |
| 2010-08-11 | 50.8537 |
| 2010-08-10 | 50.59 |
| 2010-08-09 | 50.9035 |
| 2010-08-08 | 50.2898 |
| 2010-08-07 | 50.2898 |
| 2010-08-06 | 50.2804 |
| 2010-08-05 | 50.6756 |
| 2010-08-04 | 50.983 |
| 2010-08-03 | 50.7758 |
| 2010-08-02 | 50.1675 |
| 2010-08-01 | 50.3647 |
| 2010-07-31 | 50.3647 |
| 2010-07-30 | 50.7431 |
| 2010-07-29 | 50.5501 |
| 2010-07-28 | 50.3313 |
| 2010-07-27 | 50.5361 |
| 2010-07-26 | 49.8654 |
| 2010-07-25 | 49.3045 |
| 2010-07-24 | 49.3045 |
| 2010-07-23 | 49.3385 |
| 2010-07-22 | 48.9689 |
| 2010-07-21 | 48.536 |
| 2010-07-20 | 47.9097 |
| 2010-07-19 | 47.7128 |
| 2010-07-18 | 48.0035 |
| 2010-07-17 | 48.0035 |
| 2010-07-16 | 48.4002 |
| 2010-07-15 | 48.1345 |
| 2010-07-14 | 48.4327 |
| 2010-07-13 | 48.198 |
| 2010-07-12 | 48.359 |
| 2010-07-11 | 48.1152 |
| 2010-07-10 | 48.1152 |
| 2010-07-09 | 48.4349 |
| 2010-07-08 | 48.2432 |
| 2010-07-07 | 48.1629 |
| 2010-07-06 | 48.4115 |
| 2010-07-05 | 47.6266 |
| 2010-07-04 | 47.7944 |
| 2010-07-03 | 48.0847 |
| 2010-07-02 | 46.5491 |
| 2010-07-01 | 46.578 |
| 2010-06-30 | 48.1088 |
| 2010-06-29 | 48.7059 |
| 2010-06-28 | 48.9522 |
| 2010-06-27 | 48.2869 |
| 2010-06-26 | 48.2869 |
| 2010-06-25 | 48.1191 |
| 2010-06-24 | 48.1831 |
| 2010-06-23 | 49.7808 |
| 2010-06-22 | 49.6467 |
| 2010-06-21 | 49.8077 |
| 2010-06-20 | 49.6173 |
| 2010-06-19 | 49.6173 |
| 2010-06-18 | 49.635 |
| 2010-06-17 | 48.9904 |
| 2010-06-16 | 49.1267 |
| 2010-06-15 | 49.2954 |
| 2010-06-14 | 48.8522 |
| 2010-06-13 | 48.3121 |
| 2010-06-12 | 48.3121 |
| 2010-06-11 | 48.8684 |
| 2010-06-10 | 48.5738 |
| 2010-06-09 | 48.2207 |
| 2010-06-08 | 48.7952 |
| 2010-06-07 | 48.4722 |
| 2010-06-06 | 48.6557 |
| 2010-06-05 | 48.6557 |
| 2010-06-04 | 49.2072 |
| 2010-06-03 | 49.4768 |
| 2010-06-02 | 49.6886 |
| 2010-06-01 | 49.1934 |
| 2010-05-31 | 49.4679 |
| 2010-05-30 | 49.9292 |
| 2010-05-29 | 49.9292 |
| 2010-05-28 | 50.3648 |
| 2010-05-27 | 50.2472 |
| 2010-05-26 | 49.6576 |
| 2010-05-25 | 48.3814 |
| 2010-05-24 | 49.2308 |
| 2010-05-23 | 48.5375 |
| 2010-05-22 | 48.5375 |
| 2010-05-21 | 48.7402 |
| 2010-05-20 | 47.601 |
| 2010-05-19 | 49.0199 |
| 2010-05-18 | 51.0056 |
| 2010-05-17 | 50.9204 |
| 2010-05-16 | 51.3151 |
| 2010-05-15 | 51.3151 |
| 2010-05-14 | 51.5174 |
| 2010-05-13 | 52.0706 |
| 2010-05-12 | 54.5153 |
| 2010-05-11 | 54.0904 |
| 2010-05-10 | 53.6521 |
| 2010-05-09 | 50.177 |
| 2010-05-08 | 50.177 |
| 2010-05-07 | 50.5279 |
| 2010-05-06 | 50.1421 |
| 2010-05-05 | 52.1176 |
| 2010-05-04 | 53.0204 |
| 2010-05-03 | 52.6686 |
| 2010-05-02 | 52.4507 |
| 2010-05-01 | 52.4507 |
| 2010-04-30 | 52.4922 |
| 2010-04-29 | 52.4195 |
| 2010-04-28 | 52.3289 |
| 2010-04-27 | 52.6207 |
| 2010-04-26 | 54.7588 |
| 2010-04-25 | 54.1801 |
| 2010-04-24 | 54.1801 |
| 2010-04-23 | 54.3345 |
| 2010-04-22 | 54.6279 |
| 2010-04-21 | 54.4818 |
| 2010-04-20 | 54.5291 |
| 2010-04-19 | 53.5938 |
| 2010-04-18 | 53.9319 |
| 2010-04-17 | 53.9319 |
| 2010-04-16 | 53.9445 |
| 2010-04-15 | 54.3996 |
| 2010-04-14 | 54.1335 |
| 2010-04-13 | 54.3333 |
| 2010-04-12 | 54.6864 |
| 2010-04-11 | 55.3496 |
| 2010-04-10 | 55.3496 |
| 2010-04-09 | 55.188 |
| 2010-04-08 | 55.5181 |
| 2010-04-07 | 55.7396 |
| 2010-04-06 | 55.6571 |
| 2010-04-05 | 55.3634 |
| 2010-04-04 | 55.0945 |
| 2010-04-03 | 55.0945 |
| 2010-04-02 | 55.1651 |
| 2010-04-01 | 54.8955 |
| 2010-03-31 | 52.9925 |
| 2010-03-30 | 52.6251 |
| 2010-03-29 | 52.152 |
| 2010-03-28 | 52.2776 |
| 2010-03-27 | 52.2776 |
| 2010-03-26 | 52.2599 |
| 2010-03-25 | 52.61 |
| 2010-03-24 | 52.2994 |
| 2010-03-23 | 52.9967 |
| 2010-03-22 | 52.1738 |
| 2010-03-21 | 52.2146 |
| 2010-03-20 | 52.2146 |
| 2010-03-19 | 52.2715 |
| 2010-03-18 | 52.096 |
| 2010-03-17 | 52.2225 |
| 2010-03-16 | 51.5729 |
| 2010-03-15 | 51.287 |
| 2010-03-14 | 51.2699 |
| 2010-03-13 | 51.2699 |
| 2010-03-12 | 51.2125 |
| 2010-03-11 | 51.4332 |
| 2010-03-10 | 51.6445 |
| 2010-03-09 | 51.9 |
| 2010-03-08 | 51.9243 |
| 2010-03-07 | 51.5203 |
| 2010-03-06 | 51.5203 |
| 2010-03-05 | 51.5871 |
| 2010-03-04 | 51.4693 |
| 2010-03-03 | 50.8236 |
| 2010-03-02 | 50.6436 |
| 2010-03-01 | 50.5088 |
| 2010-02-28 | 50.2413 |
| 2010-02-27 | 50.2413 |
| 2010-02-26 | 50.135 |
| 2010-02-25 | 49.8273 |
| 2010-02-24 | 50.1307 |
| 2010-02-23 | 49.2558 |
| 2010-02-22 | 49.6846 |
| 2010-02-21 | 49.6557 |
| 2010-02-20 | 49.6557 |
| 2010-02-19 | 49.6037 |
| 2010-02-18 | 50.0991 |
| 2010-02-17 | 50.6429 |
| 2010-02-16 | 49.4351 |
| 2010-02-15 | 49.5127 |
| 2010-02-14 | 49.5795 |
| 2010-02-13 | 49.5795 |
| 2010-02-12 | 49.2359 |
| 2010-02-11 | 49.8975 |
| 2010-02-10 | 49.042 |
| 2010-02-09 | 49.1295 |
| 2010-02-08 | 49.0812 |
| 2010-02-07 | 49.2711 |
| 2010-02-06 | 49.2711 |
| 2010-02-05 | 48.3865 |
| 2010-02-04 | 49.5019 |
| 2010-02-03 | 50.4182 |
| 2010-02-02 | 50.2375 |
| 2010-02-01 | 50.1456 |
| 2010-01-31 | 49.9752 |
| 2010-01-30 | 49.9752 |
| 2010-01-29 | 50.1947 |
| 2010-01-28 | 49.9101 |
| 2010-01-27 | 49.5752 |
| 2010-01-26 | 50.0873 |
| 2010-01-25 | 50.0045 |
| 2010-01-24 | 49.6444 |
| 2010-01-23 | 49.6444 |
| 2010-01-22 | 49.6971 |
| 2010-01-21 | 49.8651 |
| 2010-01-20 | 50.2766 |
| 2010-01-19 | 50.9809 |
| 2010-01-18 | 50.9995 |
| 2010-01-17 | 50.8861 |
| 2010-01-16 | 50.8861 |
| 2010-01-15 | 50.8933 |
| 2010-01-14 | 51.2729 |
| 2010-01-13 | 51.2269 |
| 2010-01-12 | 50.852 |
| 2010-01-11 | 51.3341 |
| 2010-01-10 | 50.7775 |
| 2010-01-09 | 50.7775 |
| 2010-01-08 | 50.9088 |
| 2010-01-07 | 50.6645 |
| 2010-01-06 | 51.4657 |
| 2010-01-05 | 51.7029 |
| 2010-01-04 | 51.6351 |
| 2010-01-03 | 51.28 |
| 2010-01-02 | 51.28 |
| 2010-01-01 | 51.4891 |
| 2009-12-31 | 51.5378 |
| 2009-12-30 | 51.4064 |
| 2009-12-29 | 51.3774 |
| 2009-12-28 | 50.5044 |
| 2009-12-27 | 49.9367 |
| 2009-12-26 | 49.9367 |
| 2009-12-25 | 50.1878 |
| 2009-12-24 | 50.2343 |
| 2009-12-23 | 49.7593 |
| 2009-12-22 | 49.329 |
| 2009-12-21 | 48.9989 |
| 2009-12-20 | 49.9367 |
| 2009-12-19 | 49.9367 |
| 2009-12-18 | 49.9427 |
| 2009-12-17 | 50.3428 |
| 2009-12-16 | 51.6547 |
| 2009-12-15 | 51.4141 |
| 2009-12-14 | 51.8291 |
| 2009-12-13 | 51.2541 |
| 2009-12-12 | 51.2541 |
| 2009-12-11 | 51.5388 |
| 2009-12-10 | 50.7813 |
| 2009-12-09 | 50.6753 |
| 2009-12-08 | 51.161 |
| 2009-12-07 | 51.9232 |
| 2009-12-06 | 52.2748 |
| 2009-12-05 | 52.2748 |
| 2009-12-04 | 52.5613 |
| 2009-12-03 | 52.7166 |
| 2009-12-02 | 52.7081 |
| 2009-12-01 | 52.9089 |
| 2009-11-30 | 52.27 |
| 2009-11-29 | 51.4276 |
| 2009-11-28 | 51.4276 |
| 2009-11-27 | 51.9552 |
| 2009-11-26 | 51.8766 |
| 2009-11-25 | 52.3923 |
| 2009-11-24 | 52.2886 |
| 2009-11-23 | 51.7936 |
| 2009-11-22 | 51.1887 |
| 2009-11-21 | 51.1887 |
| 2009-11-20 | 50.8922 |
| 2009-11-19 | 51.3338 |
| 2009-11-18 | 51.8732 |
| 2009-11-17 | 51.9719 |
| 2009-11-16 | 52.4285 |
| 2009-11-15 | 52.0807 |
| 2009-11-14 | 52.0807 |
| 2009-11-13 | 52.2534 |
| 2009-11-12 | 52.2315 |
| 2009-11-11 | 52.9115 |
| 2009-11-10 | 52.5369 |
| 2009-11-09 | 52.2426 |
| 2009-11-08 | 51.1157 |
| 2009-11-07 | 51.1157 |
| 2009-11-06 | 51.6492 |
| 2009-11-05 | 50.9561 |
| 2009-11-04 | 50.417 |
| 2009-11-03 | 49.1557 |
| 2009-11-02 | 48.4504 |
| 2009-11-01 | 49.9455 |
| 2009-10-31 | 49.9455 |
| 2009-10-30 | 49.481 |
| 2009-10-29 | 49.9668 |
| 2009-10-28 | 49.4258 |
| 2009-10-27 | 50.8816 |
| 2009-10-26 | 51.3155 |
| 2009-10-25 | 51.9146 |
| 2009-10-24 | 51.9146 |
| 2009-10-23 | 51.7833 |
| 2009-10-22 | 52.0156 |
| 2009-10-21 | 52.3897 |
| 2009-10-20 | 52.7875 |
| 2009-10-19 | 52.8697 |
| 2009-10-18 | 52.4264 |
| 2009-10-17 | 52.4264 |
| 2009-10-16 | 52.6524 |
| 2009-10-15 | 52.9044 |
| 2009-10-14 | 52.9313 |
| 2009-10-13 | 52.6122 |
| 2009-10-12 | 52.6597 |
| 2009-10-11 | 52.325 |
| 2009-10-10 | 52.325 |
| 2009-10-09 | 52.2466 |
| 2009-10-08 | 52.6966 |
| 2009-10-07 | 51.7379 |
| 2009-10-06 | 52.0015 |
| 2009-10-05 | 50.9509 |
| 2009-10-04 | 49.4812 |
| 2009-10-03 | 49.4812 |
| 2009-10-02 | 50.0088 |
| 2009-10-01 | 49.9167 |
| 2009-09-30 | 50.8317 |
| 2009-09-29 | 51.8522 |
| 2009-09-28 | 52.0876 |
| 2009-09-27 | 51.6801 |
| 2009-09-26 | 51.6801 |
| 2009-09-25 | 52.1492 |
| 2009-09-24 | 52.0743 |
| 2009-09-23 | 51.9336 |
| 2009-09-22 | 51.3231 |
| 2009-09-21 | 51.0858 |
| 2009-09-20 | 51.4626 |
| 2009-09-19 | 51.4626 |
| 2009-09-18 | 51.3242 |
| 2009-09-17 | 50.9158 |
| 2009-09-16 | 51.5699 |
| 2009-09-15 | 51.0476 |
| 2009-09-14 | 50.355 |
| 2009-09-13 | 49.8623 |
| 2009-09-12 | 49.8623 |
| 2009-09-11 | 50.8311 |
| 2009-09-10 | 49.8348 |
| 2009-09-09 | 49.8153 |
| 2009-09-08 | 50.059 |
| 2009-09-07 | 49.7852 |
| 2009-09-06 | 49.1077 |
| 2009-09-05 | 49.1077 |
| 2009-09-04 | 49.4287 |
| 2009-09-03 | 49.553 |
| 2009-09-02 | 47.9654 |
| 2009-09-01 | 48.0021 |
| 2009-08-31 | 47.9883 |
| 2009-08-30 | 48.4385 |
| 2009-08-29 | 48.4385 |
| 2009-08-28 | 48.7339 |
| 2009-08-27 | 47.8076 |
| 2009-08-26 | 47.9424 |
| 2009-08-25 | 48.2385 |
| 2009-08-24 | 48.289 |
| 2009-08-23 | 48.1131 |
| 2009-08-22 | 48.1131 |
| 2009-08-21 | 47.2944 |
| 2009-08-20 | 46.7947 |
| 2009-08-19 | 46.2324 |
| 2009-08-18 | 46.4852 |
| 2009-08-17 | 45.598 |
| 2009-08-16 | 46.0888 |
| 2009-08-15 | 46.0888 |
| 2009-08-14 | 46.2591 |
| 2009-08-13 | 46.5076 |
| 2009-08-12 | 45.7547 |
| 2009-08-11 | 45.9211 |
| 2009-08-10 | 46.0459 |
| 2009-08-09 | 45.8147 |
| 2009-08-08 | 45.8147 |
| 2009-08-07 | 46.8027 |
| 2009-08-06 | 45.8072 |
| 2009-08-05 | 46.7437 |
| 2009-08-04 | 47.1024 |
| 2009-08-03 | 47.544 |
| 2009-08-02 | 47.3012 |
| 2009-08-01 | 47.3012 |
| 2009-07-31 | 47.4138 |
| 2009-07-30 | 47.4224 |
| 2009-07-29 | 46.996 |
| 2009-07-28 | 47.053 |
| 2009-07-27 | 47.2806 |
| 2009-07-26 | 47.1366 |
| 2009-07-25 | 47.1366 |
| 2009-07-24 | 47.495 |
| 2009-07-23 | 47.7448 |
| 2009-07-22 | 47.1401 |
| 2009-07-21 | 46.4795 |
| 2009-07-20 | 46.0328 |
| 2009-07-19 | 45.2545 |
| 2009-07-18 | 45.2545 |
| 2009-07-17 | 45.6833 |
| 2009-07-16 | 45.2953 |
| 2009-07-15 | 45.1884 |
| 2009-07-14 | 44.2616 |
| 2009-07-13 | 44.3648 |
| 2009-07-12 | 44.438 |
| 2009-07-11 | 44.438 |
| 2009-07-10 | 44.3007 |
| 2009-07-09 | 44.8944 |
| 2009-07-08 | 44.3857 |
| 2009-07-07 | 45.6432 |
| 2009-07-06 | 45.0291 |
| 2009-07-05 | 45.6002 |
| 2009-07-04 | 45.6002 |
| 2009-07-03 | 45.6649 |
| 2009-07-02 | 46.1684 |
| 2009-07-01 | 46.3929 |
| 2009-06-30 | 46.7904 |
| 2009-06-29 | 46.0739 |
| 2009-06-28 | 45.6468 |
| 2009-06-27 | 45.6468 |
| 2009-06-26 | 45.8217 |
| 2009-06-25 | 44.846 |
| 2009-06-24 | 45.1184 |
| 2009-06-23 | 44.083 |
| 2009-06-22 | 44.5575 |
| 2009-06-21 | 45.3044 |
| 2009-06-20 | 45.3044 |
| 2009-06-19 | 45.2999 |
| 2009-06-18 | 45.1061 |
| 2009-06-17 | 45.4706 |
| 2009-06-16 | 45.7926 |