Dollar namibien<=>Kwanza. Historique des cours. Mis à jour quotidiennement.
| date | NAD/AON |
|---|---|
| 2012-02-18 | 0 |
| 2012-02-17 | 0 |
| 2012-02-16 | 0 |
| 2012-02-15 | 0 |
| 2012-02-14 | 0 |
| 2012-02-13 | 0 |
| 2012-02-12 | 0 |
| 2012-02-11 | 0 |
| 2012-02-10 | 0 |
| 2012-02-09 | 0 |
| 2012-02-08 | 0 |
| 2012-02-07 | 0 |
| 2012-02-06 | 0 |
| 2012-02-05 | 0 |
| 2012-02-04 | 0 |
| 2012-02-03 | 0 |
| 2012-02-02 | 0 |
| 2012-02-01 | 0 |
| 2012-01-31 | 0 |
| 2012-01-30 | 0 |
| 2012-01-29 | 0 |
| 2012-01-28 | 0 |
| 2012-01-27 | 0 |
| 2012-01-26 | 0 |
| 2012-01-25 | 0 |
| 2012-01-24 | 0 |
| 2012-01-23 | 0 |
| 2012-01-22 | 0 |
| 2012-01-21 | 0 |
| 2012-01-20 | 0 |
| 2012-01-19 | 0 |
| 2012-01-18 | 0 |
| 2012-01-17 | 0 |
| 2012-01-16 | 0 |
| 2012-01-15 | 0 |
| 2012-01-14 | 0 |
| 2012-01-13 | 0 |
| 2012-01-12 | 0 |
| 2012-01-11 | 0 |
| 2012-01-10 | 0 |
| 2012-01-09 | 0 |
| 2012-01-08 | 0 |
| 2012-01-07 | 0 |
| 2012-01-06 | 0 |
| 2012-01-05 | 0 |
| 2012-01-04 | 0 |
| 2012-01-03 | 0 |
| 2012-01-02 | 0 |
| 2012-01-01 | 0 |
| 2011-12-31 | 0 |
| 2011-12-30 | 0 |
| 2011-12-29 | 0 |
| 2011-12-28 | 0 |
| 2011-12-27 | 0 |
| 2011-12-26 | 0 |
| 2011-12-25 | 0 |
| 2011-12-24 | 0 |
| 2011-12-23 | 0 |
| 2011-12-22 | 0 |
| 2011-12-21 | 0 |
| 2011-12-20 | 0 |
| 2011-12-19 | 0 |
| 2011-12-18 | 0 |
| 2011-12-17 | 0 |
| 2011-12-16 | 0 |
| 2011-12-15 | 0 |
| 2011-12-14 | 0 |
| 2011-12-13 | 0 |
| 2011-12-12 | 0 |
| 2011-12-11 | 0 |
| 2011-12-10 | 0 |
| 2011-12-09 | 0 |
| 2011-12-08 | 0 |
| 2011-12-07 | 0 |
| 2011-12-06 | 0 |
| 2011-12-05 | 0 |
| 2011-12-04 | 0 |
| 2011-12-03 | 0 |
| 2011-12-02 | 0 |
| 2011-12-01 | 0 |
| 2011-11-30 | 0 |
| 2011-11-29 | 0 |
| 2011-11-28 | 0 |
| 2011-11-27 | 0 |
| 2011-11-26 | 0 |
| 2011-11-25 | 0 |
| 2011-11-24 | 0 |
| 2011-11-23 | 0 |
| 2011-11-22 | 0 |
| 2011-11-21 | 0 |
| 2011-11-20 | 0 |
| 2011-11-19 | 0 |
| 2011-11-18 | 0 |
| 2011-11-17 | 0 |
| 2011-11-16 | 0 |
| 2011-11-15 | 0 |
| 2011-11-14 | 0 |
| 2011-11-13 | 0 |
| 2011-11-12 | 0 |
| 2011-11-11 | 0 |
| 2011-11-10 | 0 |
| 2011-11-09 | 0 |
| 2011-11-08 | 0 |
| 2011-11-07 | 0 |
| 2011-11-06 | 0 |
| 2011-11-05 | 0 |
| 2011-11-04 | 0 |
| 2011-11-03 | 0 |
| 2011-11-02 | 0 |
| 2011-11-01 | 0 |
| 2011-10-31 | 0 |
| 2011-10-30 | 0 |
| 2011-10-29 | 0 |
| 2011-10-28 | 0 |
| 2011-10-27 | 0 |
| 2011-10-26 | 0 |
| 2011-10-25 | 0 |
| 2011-10-24 | 0 |
| 2011-10-23 | 0 |
| 2011-10-22 | 0 |
| 2011-10-21 | 0 |
| 2011-10-20 | 0 |
| 2011-10-19 | 0 |
| 2011-10-18 | 0 |
| 2011-10-17 | 0 |
| 2011-10-16 | 0 |
| 2011-10-15 | 0 |
| 2011-10-14 | 0 |
| 2011-10-13 | 0 |
| 2011-10-12 | 0 |
| 2011-10-11 | 0 |
| 2011-10-10 | 0 |
| 2011-10-09 | 0 |
| 2011-10-08 | 0 |
| 2011-10-07 | 0 |
| 2011-10-06 | 0 |
| 2011-10-05 | 0 |
| 2011-10-04 | 0 |
| 2011-10-03 | 0 |
| 2011-10-02 | 0 |
| 2011-10-01 | 0 |
| 2011-09-30 | 0 |
| 2011-09-29 | 0 |
| 2011-09-28 | 0 |
| 2011-09-27 | 0 |
| 2011-09-26 | 0 |
| 2011-09-25 | 0 |
| 2011-09-24 | 0 |
| 2011-09-23 | 0 |
| 2011-09-22 | 0 |
| 2011-09-21 | 0 |
| 2011-09-20 | 0 |
| 2011-09-19 | 0 |
| 2011-09-18 | 0 |
| 2011-09-17 | 0 |
| 2011-09-16 | 0 |
| 2011-09-15 | 0 |
| 2011-09-14 | 0 |
| 2011-09-13 | 0 |
| 2011-09-12 | 0 |
| 2011-09-11 | 0 |
| 2011-09-10 | 0 |
| 2011-09-09 | 0 |
| 2011-09-08 | 0 |
| 2011-09-07 | 0 |
| 2011-09-06 | 0 |
| 2011-09-05 | 0 |
| 2011-09-04 | 0 |
| 2011-09-03 | 0 |
| 2011-09-02 | 0 |
| 2011-09-01 | 0 |
| 2011-08-31 | 0 |
| 2011-08-30 | 0 |
| 2011-08-29 | 0 |
| 2011-08-28 | 0 |
| 2011-08-27 | 0 |
| 2011-08-26 | 0 |
| 2011-08-25 | 0 |
| 2011-08-24 | 0 |
| 2011-08-23 | 0 |
| 2011-08-22 | 0 |
| 2011-08-21 | 0 |
| 2011-08-20 | 0 |
| 2011-08-19 | 0 |
| 2011-08-18 | 0 |
| 2011-08-17 | 0 |
| 2011-08-16 | 0 |
| 2011-08-15 | 0 |
| 2011-08-14 | 0 |
| 2011-08-13 | 0 |
| 2011-08-12 | 0 |
| 2011-08-11 | 0 |
| 2011-08-10 | 0 |
| 2011-08-09 | 0 |
| 2011-08-08 | 0 |
| 2011-08-07 | 0 |
| 2011-08-06 | 0 |
| 2011-08-05 | 0 |
| 2011-08-04 | 0 |
| 2011-08-03 | 0 |
| 2011-08-02 | 0 |
| 2011-08-01 | 0 |
| 2011-07-31 | 0 |
| 2011-07-30 | 0 |
| 2011-07-29 | 0 |
| 2011-07-28 | 13.8385 |
| 2011-07-27 | 13.9266 |
| 2011-07-26 | 13.7927 |
| 2011-07-25 | 13.7473 |
| 2011-07-24 | 13.6682 |
| 2011-07-23 | 13.6682 |
| 2011-07-22 | 13.7374 |
| 2011-07-21 | 13.6951 |
| 2011-07-20 | 13.6544 |
| 2011-07-19 | 13.6321 |
| 2011-07-18 | 13.5683 |
| 2011-07-17 | 13.6491 |
| 2011-07-16 | 13.6491 |
| 2011-07-15 | 13.6923 |
| 2011-07-14 | 13.7657 |
| 2011-07-13 | 13.7402 |
| 2011-07-12 | 13.8832 |
| 2011-07-11 | 13.8892 |
| 2011-07-10 | 13.9712 |
| 2011-07-09 | 13.9863 |
| 2011-07-08 | 14.0597 |
| 2011-07-07 | 14.1494 |
| 2011-07-06 | 14.0933 |
| 2011-07-05 | 13.9747 |
| 2011-07-04 | 13.9291 |
| 2011-07-03 | 13.8447 |
| 2011-07-02 | 13.8299 |
| 2011-07-01 | 13.7272 |
| 2011-06-30 | 13.6747 |
| 2011-06-29 | 13.5276 |
| 2011-06-28 | 13.5171 |
| 2011-06-27 | 13.5152 |
| 2011-06-26 | 13.5846 |
| 2011-06-25 | 13.6084 |
| 2011-06-24 | 13.7481 |
| 2011-06-23 | 13.7403 |
| 2011-06-22 | 13.7902 |
| 2011-06-21 | 13.8722 |
| 2011-06-20 | 13.7685 |
| 2011-06-19 | 13.6906 |
| 2011-06-18 | 13.6138 |
| 2011-06-17 | 13.8658 |
| 2011-06-16 | 13.8828 |
| 2011-06-15 | 13.8546 |
| 2011-06-14 | 13.7691 |
| 2011-06-13 | 13.7187 |
| 2011-06-12 | 13.8514 |
| 2011-06-11 | 13.9702 |
| 2011-06-10 | 14.0571 |
| 2011-06-09 | 13.9917 |
| 2011-06-08 | 13.9461 |
| 2011-06-07 | 13.9099 |
| 2011-06-06 | 13.8232 |
| 2011-06-05 | 13.8182 |
| 2011-06-04 | 13.7072 |
| 2011-06-03 | 13.7494 |
| 2011-06-02 | 13.82 |
| 2011-06-01 | 13.7432 |
| 2011-05-31 | 13.6499 |
| 2011-05-30 | 13.5114 |
| 2011-05-29 | 13.3744 |
| 2011-05-28 | 13.2912 |
| 2011-05-27 | 13.2642 |
| 2011-05-26 | 13.4027 |
| 2011-05-25 | 13.2869 |
| 2011-05-24 | 13.4305 |
| 2011-05-23 | 13.442 |
| 2011-05-22 | 13.6252 |
| 2011-05-21 | 13.6323 |
| 2011-05-20 | 13.6324 |
| 2011-05-19 | 13.5047 |
| 2011-05-18 | 13.4412 |
| 2011-05-17 | 13.339 |
| 2011-05-16 | 13.3643 |
| 2011-05-15 | 13.3943 |
| 2011-05-14 | 13.3831 |
| 2011-05-13 | 13.5707 |
| 2011-05-12 | 13.7068 |
| 2011-05-11 | 13.733 |
| 2011-05-10 | 13.7422 |
| 2011-05-09 | 13.8465 |
| 2011-05-08 | 14.1435 |
| 2011-05-07 | 14.3956 |
| 2011-05-06 | 14.4683 |
| 2011-05-05 | 14.1655 |
| 2011-05-04 | 14.0556 |
| 2011-05-03 | 14.1009 |
| 2011-05-02 | 14.2291 |
| 2011-05-01 | 14.2335 |
| 2011-04-30 | 14.2176 |
| 2011-04-29 | 14.1092 |
| 2011-04-28 | 13.8743 |
| 2011-04-27 | 13.8787 |
| 2011-04-26 | 13.9019 |
| 2011-04-25 | 13.9184 |
| 2011-04-24 | 13.9579 |
| 2011-04-23 | 13.9724 |
| 2011-04-22 | 13.8498 |
| 2011-04-21 | 13.6951 |
| 2011-04-20 | 13.6031 |
| 2011-04-19 | 13.7957 |
| 2011-04-18 | 13.8325 |
| 2011-04-17 | 13.7211 |
| 2011-04-16 | 13.7185 |
| 2011-04-15 | 13.826 |
| 2011-04-14 | 13.5949 |
| 2011-04-13 | 13.7657 |
| 2011-04-12 | 13.9358 |
| 2011-04-11 | 14.1402 |
| 2011-04-10 | 13.9155 |
| 2011-04-09 | 13.8254 |
| 2011-04-08 | 13.8903 |
| 2011-04-07 | 13.8926 |
| 2011-04-06 | 13.9092 |
| 2011-04-05 | 13.9413 |
| 2011-04-04 | 13.9498 |
| 2011-04-03 | 13.8292 |
| 2011-04-02 | 13.8301 |
| 2011-04-01 | 13.8548 |
| 2011-03-31 | 13.7684 |
| 2011-03-30 | 13.6848 |
| 2011-03-29 | 13.6108 |
| 2011-03-28 | 13.651 |
| 2011-03-27 | 13.7168 |
| 2011-03-26 | 13.7009 |
| 2011-03-25 | 13.755 |
| 2011-03-24 | 13.6769 |
| 2011-03-23 | 13.5923 |
| 2011-03-22 | 13.5084 |
| 2011-03-21 | 13.3774 |
| 2011-03-20 | 13.1539 |
| 2011-03-19 | 13.1085 |
| 2011-03-18 | 13.1758 |
| 2011-03-17 | 13.1333 |
| 2011-03-16 | 13.3419 |
| 2011-03-15 | 13.3496 |
| 2011-03-14 | 13.6418 |
| 2011-03-13 | 13.528 |
| 2011-03-12 | 13.5579 |
| 2011-03-11 | 13.5208 |
| 2011-03-10 | 13.6678 |
| 2011-03-09 | 13.7244 |
| 2011-03-08 | 13.683 |
| 2011-03-07 | 13.5372 |
| 2011-03-06 | 13.4596 |
| 2011-03-05 | 13.4596 |
| 2011-03-04 | 13.4118 |
| 2011-03-03 | 13.3044 |
| 2011-03-02 | 13.5238 |
| 2011-03-01 | 13.3818 |
| 2011-02-28 | 13.3788 |
| 2011-02-27 | 13.4054 |
| 2011-02-26 | 13.385 |
| 2011-02-25 | 13.282 |
| 2011-02-24 | 13.1084 |
| 2011-02-23 | 13.0629 |
| 2011-02-22 | 13.1269 |
| 2011-02-21 | 13.1019 |
| 2011-02-20 | 13.0454 |
| 2011-02-19 | 13.0113 |
| 2011-02-18 | 12.9824 |
| 2011-02-17 | 12.9338 |
| 2011-02-16 | 12.8394 |
| 2011-02-15 | 12.8027 |
| 2011-02-14 | 12.873 |
| 2011-02-13 | 12.8039 |
| 2011-02-12 | 12.9024 |
| 2011-02-11 | 12.9716 |
| 2011-02-10 | 12.89 |
| 2011-02-09 | 12.836 |
| 2011-02-08 | 12.9825 |
| 2011-02-07 | 12.9448 |
| 2011-02-06 | 12.8924 |
| 2011-02-05 | 13.0184 |
| 2011-02-04 | 13.17 |
| 2011-02-03 | 13.0097 |
| 2011-02-02 | 12.9035 |
| 2011-02-01 | 12.9289 |
| 2011-01-31 | 12.9331 |
| 2011-01-30 | 13.041 |
| 2011-01-29 | 13.0592 |
| 2011-01-28 | 13.1316 |
| 2011-01-27 | 13.2052 |
| 2011-01-26 | 13.1251 |
| 2011-01-25 | 13.1801 |
| 2011-01-24 | 13.3213 |
| 2011-01-23 | 13.0854 |
| 2011-01-22 | 13.0981 |
| 2011-01-21 | 13.0559 |
| 2011-01-20 | 13.0595 |
| 2011-01-19 | 13.1919 |
| 2011-01-18 | 13.5262 |
| 2011-01-17 | 13.6224 |
| 2011-01-16 | 13.4207 |
| 2011-01-15 | 13.257 |
| 2011-01-14 | 13.1016 |
| 2011-01-13 | 13.2063 |
| 2011-01-12 | 13.4247 |
| 2011-01-11 | 13.5622 |
| 2011-01-10 | 13.6308 |
| 2011-01-09 | 13.7263 |
| 2011-01-08 | 14.0417 |
| 2011-01-07 | 14.0327 |
| 2011-01-06 | 14.0885 |
| 2011-01-05 | 14.0809 |
| 2011-01-04 | 14.0043 |
| 2011-01-03 | 14.073 |
| 2011-01-02 | 13.9539 |
| 2011-01-01 | 13.8581 |
| 2010-12-31 | 13.8557 |
| 2010-12-30 | 13.9416 |
| 2010-12-29 | 13.8824 |
| 2010-12-28 | 13.8877 |
| 2010-12-27 | 13.7182 |
| 2010-12-26 | 13.6486 |
| 2010-12-25 | 13.632 |
| 2010-12-24 | 13.7618 |
| 2010-12-23 | 13.7332 |
| 2010-12-22 | 13.6674 |
| 2010-12-21 | 13.6835 |
| 2010-12-20 | 13.6236 |
| 2010-12-19 | 13.5918 |
| 2010-12-18 | 13.5645 |
| 2010-12-17 | 13.6452 |
| 2010-12-16 | 13.7304 |
| 2010-12-15 | 13.5385 |
| 2010-12-14 | 13.4163 |
| 2010-12-13 | 13.3745 |
| 2010-12-12 | 13.52 |
| 2010-12-11 | 13.5361 |
| 2010-12-10 | 13.5166 |
| 2010-12-09 | 13.5861 |
| 2010-12-08 | 13.4664 |
| 2010-12-07 | 13.5565 |
| 2010-12-06 | 13.5185 |
| 2010-12-05 | 13.2943 |
| 2010-12-04 | 13.1722 |
| 2010-12-03 | 13.0765 |
| 2010-12-02 | 13.2815 |
| 2010-12-01 | 13.1334 |
| 2010-11-30 | 13.1869 |
| 2010-11-29 | 13.0583 |
| 2010-11-28 | 12.9614 |
| 2010-11-27 | 12.9897 |
| 2010-11-26 | 13.0816 |
| 2010-11-25 | 13.2081 |
| 2010-11-24 | 13.4006 |
| 2010-11-23 | 13.4006 |
| 2010-11-22 | 13.2896 |
| 2010-11-21 | 13.22 |
| 2010-11-20 | 13.1896 |
| 2010-11-19 | 13.1143 |
| 2010-11-18 | 13.2085 |
| 2010-11-17 | 13.2146 |
| 2010-11-16 | 13.3039 |
| 2010-11-15 | 13.3251 |
| 2010-11-14 | 13.3112 |
| 2010-11-13 | 13.3881 |
| 2010-11-12 | 13.3969 |
| 2010-11-11 | 13.5005 |
| 2010-11-10 | 13.6124 |
| 2010-11-09 | 13.8777 |
| 2010-11-08 | 13.6282 |
| 2010-11-07 | 13.4618 |
| 2010-11-06 | 13.4784 |
| 2010-11-05 | 13.6994 |
| 2010-11-04 | 13.3645 |
| 2010-11-03 | 13.3072 |
| 2010-11-02 | 13.2916 |
| 2010-11-01 | 13.2856 |
| 2010-10-31 | 13.2311 |
| 2010-10-30 | 13.2225 |
| 2010-10-29 | 13.1077 |
| 2010-10-28 | 13.1304 |
| 2010-10-27 | 13.2686 |
| 2010-10-26 | 13.4313 |
| 2010-10-25 | 13.3715 |
| 2010-10-24 | 13.3009 |
| 2010-10-23 | 13.3214 |
| 2010-10-22 | 13.2898 |
| 2010-10-21 | 13.1819 |
| 2010-10-20 | 13.3159 |
| 2010-10-19 | 13.5352 |
| 2010-10-18 | 13.4593 |
| 2010-10-17 | 0 |
| 2010-10-16 | 13.5949 |
| 2010-10-15 | 13.5537 |
| 2010-10-14 | 13.4522 |
| 2010-10-13 | 13.412 |
| 2010-10-12 | 13.5023 |
| 2010-10-11 | 13.4849 |
| 2010-10-10 | 13.385 |
| 2010-10-09 | 13.3968 |
| 2010-10-08 | 13.3855 |
| 2010-10-07 | 13.3285 |
| 2010-10-06 | 13.2331 |
| 2010-10-05 | 13.2557 |
| 2010-10-04 | 13.2105 |
| 2010-10-03 | 13.1129 |
| 2010-10-02 | 13.0778 |
| 2010-10-01 | 13.1194 |
| 2010-09-30 | 13.2013 |
| 2010-09-29 | 6.4199 |
| 2010-09-28 | 6.4533 |
| 2010-09-27 | 6.4588 |
| 2010-09-26 | 6.4409 |
| 2010-09-25 | 6.4409 |
| 2010-09-24 | 6.4192 |
| 2010-09-23 | 6.433 |
| 2010-09-22 | 6.3032 |
| 2010-09-21 | 6.3638 |
| 2010-09-20 | 6.3613 |
| 2010-09-19 | 6.3738 |
| 2010-09-18 | 6.3738 |
| 2010-09-17 | 6.3465 |
| 2010-09-16 | 6.3508 |
| 2010-09-15 | 6.2946 |
| 2010-09-14 | 6.2941 |
| 2010-09-13 | 6.2691 |
| 2010-09-12 | 6.2901 |
| 2010-09-11 | 6.2884 |
| 2010-09-10 | 6.316 |
| 2010-09-09 | 6.2526 |
| 2010-09-08 | 6.2917 |
| 2010-09-07 | 15.2561 |
| 2010-09-06 | 12.4378 |
| 2010-09-05 | 12.5071 |
| 2010-09-04 | 12.5071 |
| 2010-09-03 | 12.4607 |
| 2010-09-02 | 12.4235 |
| 2010-09-01 | 12.4714 |
| 2010-08-31 | 12.3365 |
| 2010-08-30 | 12.4651 |
| 2010-08-29 | 12.3728 |
| 2010-08-28 | 12.3728 |
| 2010-08-27 | 12.437 |
| 2010-08-26 | 12.64 |
| 2010-08-25 | 12.6604 |
| 2010-08-24 | 12.6156 |
| 2010-08-23 | 12.6237 |
| 2010-08-22 | 12.5657 |
| 2010-08-21 | 12.5657 |
| 2010-08-20 | 12.6386 |
| 2010-08-19 | 12.6719 |
| 2010-08-18 | 12.748 |
| 2010-08-17 | 12.6738 |
| 2010-08-16 | 12.7269 |
| 2010-08-15 | 12.6507 |
| 2010-08-14 | 12.6507 |
| 2010-08-13 | 12.6834 |
| 2010-08-12 | 12.5908 |
| 2010-08-11 | 12.7849 |
| 2010-08-10 | 12.7686 |
| 2010-08-09 | 12.8695 |
| 2010-08-08 | 12.7181 |
| 2010-08-07 | 12.7181 |
| 2010-08-06 | 12.7157 |
| 2010-08-05 | 12.7531 |
| 2010-08-04 | 12.7746 |
| 2010-08-03 | 12.7227 |
| 2010-08-02 | 12.5566 |
| 2010-08-01 | 12.5657 |
| 2010-07-31 | 12.5657 |
| 2010-07-30 | 12.6601 |
| 2010-07-29 | 12.6006 |
| 2010-07-28 | 12.5621 |
| 2010-07-27 | 12.664 |
| 2010-07-26 | 12.5722 |
| 2010-07-25 | 12.4282 |
| 2010-07-24 | 12.4282 |
| 2010-07-23 | 12.4368 |
| 2010-07-22 | 12.3811 |
| 2010-07-21 | 12.3142 |
| 2010-07-20 | 12.1703 |
| 2010-07-19 | 12.1282 |
| 2010-07-18 | 12.1799 |
| 2010-07-17 | 12.1799 |
| 2010-07-16 | 12.2806 |
| 2010-07-15 | 12.1951 |
| 2010-07-14 | 12.2408 |
| 2010-07-13 | 12.0764 |
| 2010-07-12 | 12.1167 |
| 2010-07-11 | 12.0556 |
| 2010-07-10 | 12.0556 |
| 2010-07-09 | 12.1357 |
| 2010-07-08 | 12.0877 |
| 2010-07-07 | 12.0676 |
| 2010-07-06 | 12.1212 |
| 2010-07-05 | 11.9442 |
| 2010-07-04 | 11.9878 |
| 2010-07-03 | 12.0851 |
| 2010-07-02 | 11.6991 |
| 2010-07-01 | 11.7064 |
| 2010-06-30 | 12.0911 |
| 2010-06-29 | 12.1945 |
| 2010-06-28 | 12.2561 |
| 2010-06-27 | 12.0809 |
| 2010-06-26 | 12.0809 |
| 2010-06-25 | 12.0389 |
| 2010-06-24 | 12.1802 |
| 2010-06-23 | 12.3428 |
| 2010-06-22 | 12.3096 |
| 2010-06-21 | 12.3495 |
| 2010-06-20 | 12.3023 |
| 2010-06-19 | 12.3023 |
| 2010-06-18 | 12.3068 |
| 2010-06-17 | 12.0693 |
| 2010-06-16 | 12.1029 |
| 2010-06-15 | 12.1445 |
| 2010-06-14 | 12.0453 |
| 2010-06-13 | 11.9211 |
| 2010-06-12 | 11.9211 |
| 2010-06-11 | 12.0584 |
| 2010-06-10 | 11.9756 |
| 2010-06-09 | 11.8019 |
| 2010-06-08 | 11.9425 |
| 2010-06-07 | 11.8556 |
| 2010-06-06 | 11.8957 |
| 2010-06-05 | 11.8957 |
| 2010-06-04 | 12.0306 |
| 2010-06-03 | 12.1277 |
| 2010-06-02 | 12.163 |
| 2010-06-01 | 12.0419 |
| 2010-05-31 | 12.0525 |
| 2010-05-30 | 12.1385 |
| 2010-05-29 | 12.1385 |
| 2010-05-28 | 12.2444 |
| 2010-05-27 | 12.1674 |
| 2010-05-26 | 12.0246 |
| 2010-05-25 | 11.7043 |
| 2010-05-24 | 11.8906 |
| 2010-05-23 | 11.6093 |
| 2010-05-22 | 11.6093 |
| 2010-05-21 | 11.6577 |
| 2010-05-20 | 11.4212 |
| 2010-05-19 | 11.9081 |
| 2010-05-18 | 12.4029 |
| 2010-05-17 | 12.3725 |
| 2010-05-16 | 12.2784 |
| 2010-05-15 | 12.2784 |
| 2010-05-14 | 12.3268 |
| 2010-05-13 | 12.5334 |
| 2010-05-12 | 12.4885 |
| 2010-05-11 | 13.1159 |
| 2010-05-10 | 13.0102 |
| 2010-05-09 | 12.0483 |
| 2010-05-08 | 12.0483 |
| 2010-05-07 | 12.1325 |
| 2010-05-06 | 12.0607 |
| 2010-05-05 | 12.6382 |
| 2010-05-04 | 12.8572 |
| 2010-05-03 | 12.7718 |
| 2010-05-02 | 12.8121 |
| 2010-05-01 | 12.8121 |
| 2010-04-30 | 12.8223 |
| 2010-04-29 | 12.8397 |
| 2010-04-28 | 12.7834 |
| 2010-04-27 | 12.7463 |
| 2010-04-26 | 12.731 |
| 2010-04-25 | 12.5793 |
| 2010-04-24 | 12.5793 |
| 2010-04-23 | 12.6152 |
| 2010-04-22 | 12.683 |
| 2010-04-21 | 12.6493 |
| 2010-04-20 | 12.6595 |
| 2010-04-19 | 12.4427 |
| 2010-04-18 | 12.5328 |
| 2010-04-17 | 12.5328 |
| 2010-04-16 | 12.5358 |
| 2010-04-15 | 12.6298 |
| 2010-04-14 | 12.568 |
| 2010-04-13 | 12.6143 |
| 2010-04-12 | 12.6961 |
| 2010-04-11 | 12.8494 |
| 2010-04-10 | 12.8494 |
| 2010-04-09 | 12.8119 |
| 2010-04-08 | 12.8887 |
| 2010-04-07 | 12.94 |
| 2010-04-06 | 12.9043 |
| 2010-04-05 | 12.853 |
| 2010-04-04 | 12.7906 |
| 2010-04-03 | 12.7906 |
| 2010-04-02 | 12.807 |
| 2010-04-01 | 12.7444 |
| 2010-03-31 | 12.4664 |
| 2010-03-30 | 12.3807 |
| 2010-03-29 | 12.2691 |
| 2010-03-28 | 12.2986 |
| 2010-03-27 | 12.2986 |
| 2010-03-26 | 12.2945 |
| 2010-03-25 | 12.3767 |
| 2010-03-24 | 12.3984 |
| 2010-03-23 | 12.4678 |
| 2010-03-22 | 12.2741 |
| 2010-03-21 | 12.2838 |
| 2010-03-20 | 12.2838 |
| 2010-03-19 | 12.2972 |
| 2010-03-18 | 12.6148 |
| 2010-03-17 | 12.2857 |
| 2010-03-16 | 12.1328 |
| 2010-03-15 | 12.0655 |
| 2010-03-14 | 12.0611 |
| 2010-03-13 | 12.0611 |
| 2010-03-12 | 12.0476 |
| 2010-03-11 | 12.0995 |
| 2010-03-10 | 12.1506 |
| 2010-03-09 | 12.209 |
| 2010-03-08 | 12.215 |
| 2010-03-07 | 12.1206 |
| 2010-03-06 | 12.1206 |
| 2010-03-05 | 12.1363 |
| 2010-03-04 | 12.1085 |
| 2010-03-03 | 11.9565 |
| 2010-03-02 | 11.9142 |
| 2010-03-01 | 11.8825 |
| 2010-02-28 | 12.0193 |
| 2010-02-27 | 12.0193 |
| 2010-02-26 | 11.9939 |
| 2010-02-25 | 11.9206 |
| 2010-02-24 | 11.9934 |
| 2010-02-23 | 11.6129 |
| 2010-02-22 | 11.799 |
| 2010-02-21 | 11.7158 |
| 2010-02-20 | 11.7158 |
| 2010-02-19 | 11.7035 |
| 2010-02-18 | 11.8271 |
| 2010-02-17 | 11.9895 |
| 2010-02-16 | 11.6342 |
| 2010-02-15 | 11.6994 |
| 2010-02-14 | 11.7092 |
| 2010-02-13 | 11.7092 |
| 2010-02-12 | 11.628 |
| 2010-02-11 | 11.796 |
| 2010-02-10 | 11.6631 |
| 2010-02-09 | 11.7116 |
| 2010-02-08 | 11.6797 |
| 2010-02-07 | 11.7483 |
| 2010-02-06 | 11.7483 |
| 2010-02-05 | 11.5374 |
| 2010-02-04 | 11.8332 |
| 2010-02-03 | 12.0816 |
| 2010-02-02 | 12.0223 |
| 2010-02-01 | 11.9103 |
| 2010-01-31 | 11.9823 |
| 2010-01-30 | 11.9823 |
| 2010-01-29 | 12.035 |
| 2010-01-28 | 11.9167 |
| 2010-01-27 | 11.8001 |
| 2010-01-26 | 11.8669 |
| 2010-01-25 | 11.978 |
| 2010-01-24 | 11.8674 |
| 2010-01-23 | 11.8674 |
| 2010-01-22 | 11.8799 |
| 2010-01-21 | 11.8831 |
| 2010-01-20 | 11.9472 |
| 2010-01-19 | 12.1135 |
| 2010-01-18 | 12.1481 |
| 2010-01-17 | 12.107 |
| 2010-01-16 | 12.107 |
| 2010-01-15 | 12.1087 |
| 2010-01-14 | 12.1904 |
| 2010-01-13 | 12.1237 |
| 2010-01-12 | 12.0327 |
| 2010-01-11 | 12.2142 |
| 2010-01-10 | 12.0441 |
| 2010-01-09 | 12.0441 |
| 2010-01-08 | 12.0752 |
| 2010-01-07 | 12.0187 |
| 2010-01-06 | 12.1794 |
| 2010-01-05 | 12.2387 |
| 2010-01-04 | 12.2152 |
| 2010-01-03 | 12.1011 |
| 2010-01-02 | 12.1011 |
| 2010-01-01 | 12.1505 |
| 2009-12-31 | 12.162 |
| 2009-12-30 | 12.1308 |
| 2009-12-29 | 12.124 |
| 2009-12-28 | 11.8768 |
| 2009-12-27 | 11.7009 |
| 2009-12-26 | 11.7009 |
| 2009-12-25 | 11.7598 |
| 2009-12-24 | 11.7707 |
| 2009-12-23 | 11.6594 |
| 2009-12-22 | 11.5585 |
| 2009-12-21 | 11.4812 |
| 2009-12-20 | 11.7009 |
| 2009-12-19 | 11.7009 |
| 2009-12-18 | 11.7023 |
| 2009-12-17 | 11.7901 |
| 2009-12-16 | 11.9574 |
| 2009-12-15 | 11.9096 |
| 2009-12-14 | 11.9774 |
| 2009-12-13 | 11.85 |
| 2009-12-12 | 11.85 |
| 2009-12-11 | 11.9158 |
| 2009-12-10 | 11.7333 |
| 2009-12-09 | 11.6799 |
| 2009-12-08 | 11.7916 |
| 2009-12-07 | 11.7906 |
| 2009-12-06 | 11.9924 |
| 2009-12-05 | 11.9924 |
| 2009-12-04 | 12.0582 |
| 2009-12-03 | 12.0579 |
| 2009-12-02 | 12.0524 |
| 2009-12-01 | 12.0752 |
| 2009-11-30 | 11.9183 |
| 2009-11-29 | 11.6515 |
| 2009-11-28 | 11.6515 |
| 2009-11-27 | 11.771 |
| 2009-11-26 | 11.749 |
| 2009-11-25 | 11.8333 |
| 2009-11-24 | 11.7026 |
| 2009-11-23 | 11.646 |
| 2009-11-22 | 11.4646 |
| 2009-11-21 | 11.4646 |
| 2009-11-20 | 11.3982 |
| 2009-11-19 | 11.4644 |
| 2009-11-18 | 11.5876 |
| 2009-11-17 | 11.6074 |
| 2009-11-16 | 11.6722 |
| 2009-11-15 | 11.506 |
| 2009-11-14 | 11.506 |
| 2009-11-13 | 11.5442 |
| 2009-11-12 | 11.5908 |
| 2009-11-11 | 11.6539 |
| 2009-11-10 | 11.5731 |
| 2009-11-09 | 11.3629 |
| 2009-11-08 | 11.1953 |
| 2009-11-07 | 11.1953 |
| 2009-11-06 | 11.3121 |
| 2009-11-05 | 11.0891 |
| 2009-11-04 | 10.9972 |
| 2009-11-03 | 10.7534 |
| 2009-11-02 | 10.5815 |
| 2009-11-01 | 10.909 |
| 2009-10-31 | 10.909 |
| 2009-10-30 | 10.8075 |
| 2009-10-29 | 10.9158 |
| 2009-10-28 | 10.7897 |
| 2009-10-27 | 11.1689 |
| 2009-10-26 | 11.2641 |
| 2009-10-25 | 11.4257 |
| 2009-10-24 | 11.4257 |
| 2009-10-23 | 11.3968 |
| 2009-10-22 | 11.4674 |
| 2009-10-21 | 11.4987 |
| 2009-10-20 | 11.6009 |
| 2009-10-19 | 11.654 |
| 2009-10-18 | 11.5607 |
| 2009-10-17 | 11.5607 |
| 2009-10-16 | 11.6105 |
| 2009-10-15 | 10.2863 |
| 2009-10-14 | 10.2974 |
| 2009-10-13 | 10.2329 |
| 2009-10-12 | 10.2353 |
| 2009-10-11 | 10.171 |
| 2009-10-10 | 10.171 |
| 2009-10-09 | 10.1557 |
| 2009-10-08 | 10.2486 |
| 2009-10-07 | 10.0653 |
| 2009-10-06 | 10.5096 |
| 2009-10-05 | 10.3179 |
| 2009-10-04 | 10.0435 |
| 2009-10-03 | 10.0435 |
| 2009-10-02 | 10.1506 |
| 2009-10-01 | 10.1121 |
| 2009-09-30 | 10.2646 |
| 2009-09-29 | 10.4706 |
| 2009-09-28 | 10.5085 |
| 2009-09-27 | 10.4178 |
| 2009-09-26 | 10.4178 |
| 2009-09-25 | 10.5123 |
| 2009-09-24 | 10.5329 |
| 2009-09-23 | 10.5298 |
| 2009-09-22 | 10.4258 |
| 2009-09-21 | 10.4183 |
| 2009-09-20 | 10.4951 |
| 2009-09-19 | 10.4951 |
| 2009-09-18 | 10.4669 |
| 2009-09-17 | 10.4622 |
| 2009-09-16 | 10.5966 |
| 2009-09-15 | 10.5089 |
| 2009-09-14 | 10.3615 |
| 2009-09-13 | 10.2612 |
| 2009-09-12 | 10.2612 |
| 2009-09-11 | 10.4605 |
| 2009-09-10 | 10.1755 |
| 2009-09-09 | 10.1731 |
| 2009-09-08 | 10.2158 |
| 2009-09-07 | 10.1636 |
| 2009-09-06 | 10.1341 |
| 2009-09-05 | 10.1341 |
| 2009-09-04 | 10.2003 |
| 2009-09-03 | 10.2519 |
| 2009-09-02 | 9.9239 |
| 2009-09-01 | 9.9319 |
| 2009-08-31 | 9.9044 |
| 2009-08-30 | 9.9165 |
| 2009-08-29 | 9.9165 |
| 2009-08-28 | 9.9769 |
| 2009-08-27 | 9.7893 |
| 2009-08-26 | 9.8863 |
| 2009-08-25 | 9.9589 |
| 2009-08-24 | 9.9878 |
| 2009-08-23 | 9.9626 |
| 2009-08-22 | 9.9626 |
| 2009-08-21 | 9.847 |
| 2009-08-20 | 9.743 |
| 2009-08-19 | 9.6259 |
| 2009-08-18 | 9.6785 |
| 2009-08-17 | 9.5295 |
| 2009-08-16 | 9.6557 |
| 2009-08-15 | 9.6557 |
| 2009-08-14 | 9.6914 |
| 2009-08-13 | 9.76 |
| 2009-08-12 | 9.5886 |
| 2009-08-11 | 9.6362 |
| 2009-08-10 | 9.5389 |
| 2009-08-09 | 9.599 |
| 2009-08-08 | 9.599 |
| 2009-08-07 | 9.806 |
| 2009-08-06 | 9.6518 |
| 2009-08-05 | 9.8474 |
| 2009-08-04 | 9.9002 |
| 2009-08-03 | 9.9836 |
| 2009-08-02 | 9.9375 |
| 2009-08-01 | 9.9375 |
| 2009-07-31 | 9.9612 |
| 2009-07-30 | 9.9727 |
| 2009-07-29 | 9.9093 |
| 2009-07-28 | 9.9714 |
| 2009-07-27 | 10.0325 |
| 2009-07-26 | 10.0197 |
| 2009-07-25 | 10.0197 |
| 2009-07-24 | 10.0959 |
| 2009-07-23 | 10.1455 |
| 2009-07-22 | 10.017 |
| 2009-07-21 | 9.8767 |
| 2009-07-20 | 9.7817 |
| 2009-07-19 | 9.6164 |
| 2009-07-18 | 9.6164 |
| 2009-07-17 | 9.7075 |
| 2009-07-16 | 9.625 |
| 2009-07-15 | 9.5799 |
| 2009-07-14 | 9.3701 |
| 2009-07-13 | 9.4073 |
| 2009-07-12 | 9.4648 |
| 2009-07-11 | 9.4648 |
| 2009-07-10 | 9.4356 |
| 2009-07-09 | 9.5648 |
| 2009-07-08 | 9.5051 |
| 2009-07-07 | 9.8001 |
| 2009-07-06 | 9.6991 |
| 2009-07-05 | 9.8682 |
| 2009-07-04 | 9.8682 |
| 2009-07-03 | 9.8822 |
| 2009-07-02 | 9.9706 |
| 2009-07-01 | 10.0268 |
| 2009-06-30 | 10.0855 |
| 2009-06-29 | 9.9357 |
| 2009-06-28 | 9.8566 |
| 2009-06-27 | 9.8566 |
| 2009-06-26 | 9.8943 |
| 2009-06-25 | 9.6682 |
| 2009-06-24 | 9.7192 |
| 2009-06-23 | 9.4702 |
| 2009-06-22 | 9.4976 |
| 2009-06-21 | 9.6225 |
| 2009-06-20 | 9.6225 |
| 2009-06-19 | 9.6216 |
| 2009-06-18 | 9.5598 |
| 2009-06-17 | 9.6226 |
| 2009-06-16 | 9.6908 |