Dollar namibien<=>. Historique des cours. Mis à jour quotidiennement.
| date | NAD/GHC |
|---|---|
| 2010-09-07 | 2451.7855 |
| 2010-09-03 | 1989.0127 |
| 2010-09-02 | 1985.7606 |
| 2010-09-01 | 1968.0536 |
| 2010-08-31 | 1948.1101 |
| 2010-08-27 | 1958.2537 |
| 2010-08-26 | 1963.2146 |
| 2010-08-20 | 1963.0032 |
| 2010-08-19 | 1968.9799 |
| 2010-08-18 | 1981.8455 |
| 2010-08-16 | 1977.6679 |
| 2010-08-13 | 1969.5545 |
| 2010-08-12 | 1957.4173 |
| 2010-08-11 | 1976.0132 |
| 2010-08-10 | 1981.51 |
| 2010-08-09 | 1996.435 |
| 2010-08-06 | 1963.8165 |
| 2010-08-05 | 1978.7301 |
| 2010-08-03 | 1977.125 |
| 2010-08-02 | 1954.728 |
| 2010-07-30 | 1968.3878 |
| 2010-07-29 | 1968.3276 |
| 2010-07-28 | 1962.4176 |
| 2010-07-27 | 1986.4056 |
| 2010-07-26 | 1929.9065 |
| 2010-07-23 | 1963.1227 |
| 2010-07-22 | 1955.9775 |
| 2010-07-21 | 1944.6514 |
| 2010-07-20 | 1904.4027 |
| 2010-07-19 | 1913.6691 |
| 2010-07-16 | 1937.1382 |
| 2010-07-15 | 1922.0014 |
| 2010-07-14 | 1930.1869 |
| 2010-07-12 | 1899.7286 |
| 2010-07-07 | 1892.0254 |
| 2010-07-06 | 1860.0751 |
| 2010-07-05 | 1871.4934 |
| 2010-07-04 | 1873.9906 |
| 2010-06-30 | 1889.7343 |
| 2010-06-28 | 1909.0508 |
| 2010-06-25 | 1872.4438 |
| 2010-06-24 | 1875.3566 |
| 2010-06-19 | 1911.1203 |
| 2010-06-18 | 1915.2305 |
| 2010-06-15 | 1887.1712 |
| 2010-06-14 | 1870.4466 |
| 2010-06-11 | 1869.2117 |
| 2010-06-10 | 1852.4433 |
| 2010-06-08 | 1846.8428 |
| 2010-06-07 | 1825.5365 |
| 2010-06-04 | 1855.8773 |
| 2010-06-03 | 1876.1808 |
| 2010-06-02 | 1867.3962 |
| 2010-06-01 | 1835.2605 |
| 2010-05-31 | 1866.3309 |
| 2010-05-28 | 1895.857 |
| 2010-05-26 | 1862.7656 |
| 2010-05-25 | 1802.3205 |
| 2010-05-24 | 1822.552 |
| 2010-05-21 | 1799.5148 |
| 2010-05-20 | 1760.9555 |
| 2010-05-19 | 1812.8958 |
| 2010-05-18 | 1888.8711 |
| 2010-05-17 | 1881.1294 |
| 2010-05-14 | 1893.9889 |
| 2010-05-13 | 1904.0183 |
| 2010-05-12 | 1913.0259 |
| 2010-05-11 | 1900.1475 |
| 2010-05-10 | 1923.2619 |
| 2010-05-07 | 1852.2597 |
| 2010-05-06 | 1842.9227 |
| 2010-05-05 | 1882.8947 |
| 2010-05-04 | 1915.1772 |
| 2010-05-03 | 1919.3002 |
| 2010-04-30 | 1929.9764 |
| 2010-04-29 | 1925.7099 |
| 2010-04-28 | 1920.4473 |
| 2010-04-27 | 1918.3318 |
| 2010-04-26 | 1920.2481 |
| 2010-04-23 | 1897.7838 |
| 2010-04-22 | 1913.5806 |
| 2010-04-21 | 1911.9745 |
| 2010-04-20 | 1932.9625 |
| 2010-04-19 | 1887.8291 |
| 2010-04-16 | 1917.5088 |
| 2010-04-15 | 1935.8108 |
| 2010-04-14 | 1936.0643 |
| 2010-04-13 | 1940.1753 |
| 2010-04-12 | 1950.0507 |
| 2010-04-09 | 1939.9304 |
| 2010-04-08 | 1941.98 |
| 2010-04-07 | 1955.428 |
| 2010-04-06 | 1966.4461 |
| 2010-04-01 | 1948.9563 |
| 2010-03-31 | 1946.7921 |
| 2010-03-30 | 1935.521 |
| 2010-03-29 | 1905.5745 |
| 2010-03-26 | 1894.6846 |
| 2010-03-25 | 1918.5988 |
| 2010-03-24 | 1914.8596 |
| 2010-03-23 | 1929.9189 |
| 2010-03-22 | 1913.0111 |
| 2010-03-19 | 1935.0051 |
| 2010-03-18 | 1958.1178 |
| 2010-03-17 | 1953.1088 |
| 2010-03-16 | 1932.3718 |
| 2010-03-15 | 1918.8495 |
| 2010-03-12 | 1911.8722 |
| 2010-03-11 | 1906.5114 |
| 2010-03-10 | 1907.1839 |
| 2010-03-09 | 1917.5363 |
| 2010-03-08 | 1931.955 |
| 2010-03-05 | 1910.2178 |
| 2010-03-04 | 1921.2776 |
| 2010-03-03 | 1895.3575 |
| 2010-03-02 | 1873.5712 |
| 2010-03-01 | 1868.4144 |
| 2010-02-26 | 1847.2691 |
| 2010-02-25 | 1825.6726 |
| 2010-02-24 | 1843.0708 |
| 2010-02-23 | 1838.0604 |
| 2010-02-22 | 1855.8969 |
| 2010-02-19 | 1850.4036 |
| 2010-02-18 | 1869.0336 |
| 2010-02-17 | 1894.8666 |
| 2010-02-16 | 1858.0538 |
| 2010-02-15 | 1861.3122 |
| 2010-02-12 | 1846.944 |
| 2010-02-11 | 1868.2057 |
| 2010-02-10 | 1851.6923 |
| 2010-02-09 | 1857.0634 |
| 2010-02-08 | 1861.6888 |
| 2010-02-05 | 1833.2679 |
| 2010-02-04 | 1885.2355 |
| 2010-02-03 | 1920.9537 |
| 2010-02-02 | 1918.3004 |
| 2010-02-01 | 1893.9417 |
| 2010-01-29 | 1903.9722 |
| 2010-01-28 | 1892.9455 |
| 2010-01-27 | 1878.2974 |
| 2010-01-26 | 1896.2158 |
| 2010-01-25 | 1885.1267 |
| 2010-01-22 | 1869.8278 |
| 2010-01-21 | 1875.7562 |
| 2010-01-20 | 1889.245 |
| 2010-01-19 | 1916.0958 |
| 2010-01-18 | 1917.9825 |
| 2010-01-15 | 1901.6884 |
| 2010-01-14 | 1922.5096 |
| 2010-01-13 | 1919.7153 |
| 2010-01-12 | 1906.4363 |
| 2010-01-11 | 1940.5775 |
| 2010-01-08 | 1932.1205 |
| 2010-01-07 | 1925.7355 |
| 2010-01-06 | 1960.0571 |
| 2010-01-05 | 1962.0654 |
| 2010-01-04 | 1959.495 |
| 2009-12-31 | 1948.916 |
| 2009-12-29 | 1936.3122 |
| 2009-12-28 | 1915.5361 |
| 2009-12-18 | 1891.8349 |
| 2009-12-17 | 1891.1767 |
| 2009-12-16 | 1920.8515 |
| 2009-12-15 | 1910.5676 |
| 2009-12-14 | 1921.5407 |
| 2009-12-11 | 1912.4545 |
| 2009-12-10 | 1892.8315 |
| 2009-12-09 | 1880.2106 |
| 2009-12-08 | 1896.4437 |
| 2009-12-07 | 1925.825 |
| 2009-12-04 | 1954.3947 |
| 2009-12-03 | 1962.777 |
| 2009-12-02 | 1955.4257 |
| 2009-12-01 | 1964.0855 |
| 2009-11-30 | 1937.8383 |
| 2009-11-27 | 1922.6723 |
| 2009-11-26 | 1918.57 |
| 2009-11-25 | 1939.1512 |
| 2009-11-24 | 1936.2125 |
| 2009-11-23 | 1917.3894 |
| 2009-11-20 | 1879.1467 |
| 2009-11-19 | 1900.1783 |
| 2009-11-18 | 1922.2948 |
| 2009-11-17 | 1921.8677 |
| 2009-11-16 | 1937.8435 |
| 2009-11-13 | 1925.2606 |
| 2009-11-12 | 1938.4664 |
| 2009-11-11 | 1949.0159 |
| 2009-11-10 | 1937.5453 |
| 2009-11-09 | 1928.7629 |
| 2009-11-06 | 1906.3845 |
| 2009-11-05 | 1880.8846 |
| 2009-11-04 | 1864.7199 |
| 2009-11-03 | 1816.4772 |
| 2009-11-02 | 1793.8386 |
| 2009-10-30 | 1849.9784 |
| 2009-10-29 | 1852.2998 |
| 2009-10-28 | 1847.3013 |
| 2009-10-26 | 1907.8419 |
| 2009-10-23 | 1928.5536 |
| 2009-10-22 | 1939.8473 |
| 2009-10-21 | 1947.3426 |
| 2009-10-20 | 1962.4522 |
| 2009-10-19 | 1982.9407 |
| 2009-10-16 | 1967.9604 |
| 2009-10-15 | 1983.381 |
| 2009-10-14 | 1977.1779 |
| 2009-10-13 | 1984.2376 |
| 2009-10-12 | 1969.6452 |
| 2009-10-09 | 1955.3076 |
| 2009-10-08 | 1974.5051 |
| 2009-10-07 | 1949.7169 |
| 2009-10-06 | 1964.1894 |
| 2009-10-05 | 1915.9575 |
| 2009-10-02 | 1895.1535 |
| 2009-10-01 | 1887.7057 |
| 2009-09-29 | 1947.2569 |
| 2009-09-28 | 1952.4587 |
| 2009-09-25 | 1950.797 |
| 2009-09-24 | 1960.2146 |
| 2009-09-23 | 1961.5166 |
| 2009-09-22 | 1941.1631 |
| 2009-09-18 | 1948.893 |
| 2009-09-16 | 1986.5215 |
| 2009-09-15 | 1971.2737 |
| 2009-09-14 | 1949.2662 |
| 2009-09-11 | 1961.086 |
| 2009-09-10 | 1918.0447 |
| 2009-09-09 | 1921.2719 |
| 2009-09-08 | 1930.5675 |
| 2009-09-07 | 1918.8323 |
| 2009-09-04 | 1912.2235 |
| 2009-09-03 | 1916.996 |
| 2009-09-02 | 1862.8477 |
| 2009-09-01 | 1863.9939 |
| 2009-08-31 | 1870.861 |
| 2009-08-28 | 1890.9452 |
| 2009-08-27 | 1856.9024 |
| 2009-08-26 | 1876.5621 |
| 2009-08-25 | 1877.2723 |
| 2009-08-24 | 1879.1157 |
| 2009-08-22 | 1877.174 |
| 2009-08-18 | 1828.2035 |
| 2009-08-17 | 1802.6627 |
| 2009-08-14 | 1833.5163 |
| 2009-08-13 | 1850.4954 |
| 2009-08-12 | 1817.7727 |
| 2009-08-11 | 1817.0469 |
| 2009-08-10 | 1852.7542 |
| 2009-08-07 | 1852.3285 |
| 2009-08-06 | 1830.0483 |
| 2009-08-05 | 1891.4346 |
| 2009-08-04 | 1899.5046 |
| 2009-08-03 | 1918.1826 |
| 2009-07-31 | 1920.8944 |
| 2009-07-30 | 1929.6715 |
| 2009-07-29 | 1910.9887 |
| 2009-07-28 | 1935.354 |
| 2009-07-27 | 1934.3821 |
| 2009-07-24 | 1947.2009 |
| 2009-07-16 | 1853.9398 |
| 2009-07-15 | 1845.8741 |
| 2009-07-14 | 1806.2936 |
| 2009-07-13 | 1813.7654 |
| 2009-07-10 | 1817.7584 |
| 2009-07-09 | 1844.9229 |
| 2009-07-08 | 1833.9165 |
| 2009-07-07 | 1887.4944 |
| 2009-07-06 | 1866.7534 |
| 2009-07-03 | 1891.3963 |
| 2009-07-02 | 1921.3426 |
| 2009-07-01 | 1917.0172 |
| 2009-06-30 | 1942.2165 |
| 2009-06-29 | 1908.5501 |
| 2009-06-26 | 1899.0623 |
| 2009-06-25 | 1857.8971 |
| 2009-06-24 | 1866.1444 |
| 2009-06-23 | 1808.3159 |
| 2009-06-22 | 1820.3031 |
| 2009-06-19 | 1842.3575 |
| 2009-06-18 | 1.0591 |
| 2009-06-17 | 1.0683 |
| 2009-06-16 | 1.0758 |
| 2009-06-15 | 1.0757 |
| 2009-06-14 | 1.0686 |
| 2009-06-13 | 1.0686 |
| 2009-06-12 | 1.0702 |
| 2009-06-11 | 1.1596 |
| 2009-06-10 | 1.0628 |
| 2009-06-09 | 1.1448 |
| 2009-06-08 | 1.0568 |
| 2009-06-07 | 1.0642 |
| 2009-06-06 | 1.0642 |
| 2009-06-05 | 1.0673 |
| 2009-06-04 | 1.1471 |
| 2009-06-03 | 1.1392 |
| 2009-06-02 | 1.1426 |
| 2009-06-01 | 1.1511 |
| 2009-05-31 | 1.1444 |
| 2009-05-30 | 1.1441 |
| 2009-05-29 | 1.1579 |
| 2009-05-28 | 1.0733 |
| 2009-05-27 | 1.0622 |
| 2009-05-26 | 1.0373 |
| 2009-05-25 | 1.0382 |
| 2009-05-24 | 1.0386 |
| 2009-05-23 | 1.0386 |
| 2009-05-22 | 1.0363 |
| 2009-05-21 | 1.0363 |
| 2009-05-20 | 1.0443 |
| 2009-05-19 | 1.0423 |
| 2009-05-18 | 1.0374 |
| 2009-05-17 | 1.0314 |
| 2009-05-16 | 1.0314 |
| 2009-05-15 | 1.0223 |
| 2009-05-14 | 1.0323 |
| 2009-05-13 | 1.0392 |
| 2009-05-12 | 1.0428 |
| 2009-05-11 | 1.0433 |
| 2009-05-10 | 1.0609 |
| 2009-05-09 | 1.0609 |
| 2009-05-08 | 1.0623 |
| 2009-05-07 | 1.0682 |
| 2009-05-06 | 1.0859 |
| 2009-05-05 | 1.0738 |
| 2009-05-04 | 1.0784 |
| 2009-05-03 | 1.074 |
| 2009-05-02 | 1.074 |
| 2009-05-01 | 1.0753 |
| 2009-04-30 | 1.0708 |
| 2009-04-29 | 1.0673 |
| 2009-04-28 | 1.0587 |
| 2009-04-27 | 1.0482 |
| 2009-04-26 | 1.0286 |
| 2009-04-25 | 1.0286 |
| 2009-04-24 | 1.0291 |
| 2009-04-23 | 1.0235 |
| 2009-04-22 | 1.0383 |
| 2009-04-12 | 1.0101 |
| 2009-04-11 | 1.0101 |
| 2009-04-10 | 1.0057 |
| 2009-04-07 | 0.9831 |
| 2009-04-06 | 0.9917 |
| 2009-04-05 | 0.9888 |
| 2009-04-04 | 0.9888 |
| 2009-04-03 | 0.9842 |
| 2009-04-02 | 0.9841 |
| 2009-04-01 | 0.9667 |
| 2009-03-31 | 0.9479 |
| 2009-03-30 | 0.9394 |
| 2009-03-29 | 0.9638 |
| 2009-03-28 | 0.9457 |
| 2009-03-27 | 0.9425 |
| 2009-03-26 | 0.9483 |
| 2009-03-25 | 0.9292 |
| 2009-03-24 | 0.9421 |
| 2009-03-23 | 0.9353 |
| 2009-03-22 | 0.9202 |
| 2009-03-21 | 0.9275 |
| 2009-03-20 | 0.9211 |
| 2009-03-19 | 0.9106 |
| 2009-03-18 | 0.9234 |
| 2009-03-17 | 0.9351 |
| 2009-03-16 | 0.9355 |
| 2009-03-12 | 0.8596 |
| 2009-03-11 | 0.8484 |
| 2009-03-10 | 0.8412 |
| 2009-03-09 | 0.8205 |
| 2009-03-07 | 0.82 |
| 2009-03-06 | 0.8318 |
| 2009-03-05 | 0.8231 |
| 2009-03-04 | 0.8379 |
| 2009-03-03 | 0.8324 |
| 2009-03-01 | 0.8783 |
| 2007-06-29 | 1.2435 |
| 2007-06-28 | 1.2531 |
| 2007-06-27 | 1.2411 |
| 2007-06-26 | 1.2489 |
| 2007-06-25 | 1.249 |
| 2007-06-22 | 1.2524 |
| 2007-06-21 | 1.2587 |
| 2007-06-20 | 1.2682 |
| 2007-06-19 | 1.2634 |
| 2007-06-18 | 1.2592 |
| 2007-06-15 | 1.2503 |
| 2007-06-14 | 1.2519 |
| 2007-06-13 | 1.2521 |
| 2007-06-12 | 1.2514 |
| 2007-06-11 | 1.2398 |
| 2007-06-08 | 1.2379 |
| 2007-06-07 | 1.2461 |
| 2007-06-06 | 1.2392 |
| 2007-06-05 | 1.2407 |
| 2007-06-04 | 1.2526 |
| 2007-06-01 | 1.2554 |
| 2007-05-31 | 1.2511 |
| 2007-05-30 | 1.2466 |
| 2007-05-25 | 1.2497 |
| 2007-05-24 | 1.2644 |
| 2007-05-23 | 1.2624 |
| 2007-05-22 | 1.2776 |
| 2007-05-21 | 1.2773 |
| 2007-05-18 | 1.2568 |
| 2007-05-17 | 1.2793 |
| 2007-05-16 | 1.2817 |
| 2007-05-15 | 1.27 |
| 2007-05-14 | 1.2747 |
| 2007-05-11 | 1.2678 |
| 2007-05-10 | 1.2913 |
| 2007-05-09 | 1.2817 |
| 2007-05-08 | 1.2931 |
| 2007-05-07 | 1.2723 |
| 2007-05-04 | 1.27 |
| 2007-05-03 | 1.2625 |
| 2007-05-02 | 1.2501 |
| 2007-05-01 | 1.248 |
| 2007-04-30 | 1.2374 |
| 2007-04-27 | 1.2672 |
| 2007-04-26 | 1.2711 |
| 2007-04-25 | 1.2582 |
| 2007-04-24 | 1.2433 |
| 2007-04-23 | 1.2548 |
| 2007-04-20 | 1.2529 |
| 2007-04-19 | 1.2473 |
| 2007-04-18 | 1.2571 |
| 2007-04-17 | 1.2492 |
| 2007-04-16 | 1.2364 |
| 2007-04-13 | 1.2409 |
| 2007-04-12 | 1.2496 |
| 2007-04-11 | 1.2485 |
| 2007-04-10 | 1.2529 |
| 2007-04-09 | 1.2597 |
| 2007-04-05 | 1.2481 |
| 2007-04-03 | 1.2471 |
| 2007-03-30 | 1.2339 |
| 2007-03-29 | 1.2325 |
| 2007-03-27 | 1.2451 |
| 2007-03-26 | 1.2504 |
| 2007-03-23 | 1.24 |
| 2007-03-22 | 1.236 |
| 2007-03-21 | 1.2167 |
| 2007-03-20 | 1.2225 |
| 2007-03-19 | 1.2145 |
| 2007-03-16 | 1.2174 |
| 2007-03-15 | 1.2222 |
| 2007-03-14 | 1.2094 |
| 2007-03-13 | 1.2403 |
| 2007-03-12 | 1.2437 |
| 2007-03-09 | 1.2496 |
| 2007-03-08 | 1.2376 |
| 2007-03-07 | 1.2384 |
| 2007-03-06 | 1.2324 |
| 2007-03-02 | 1.2506 |
| 2007-03-01 | 1.2608 |
| 2007-02-28 | 1.2863 |
| 2007-02-27 | 1.2839 |
| 2007-02-26 | 1.2887 |
| 2007-02-23 | 1.2889 |
| 2007-02-22 | 1.2958 |
| 2007-02-21 | 1.2825 |
| 2007-02-20 | 1.2822 |
| 2007-02-14 | 1.2646 |
| 2007-02-13 | 1.261 |
| 2007-02-09 | 1.2905 |
| 2007-02-08 | 1.2837 |
| 2007-02-07 | 1.2817 |
| 2007-02-05 | 1.2849 |
| 2007-01-29 | 1.2716 |
| 2007-01-25 | 1.3002 |
| 2007-01-24 | 1.2974 |
| 2007-01-23 | 1.2958 |
| 2007-01-22 | 1.3085 |
| 2007-01-19 | 1.2968 |
| 2007-01-18 | 1.2937 |
| 2007-01-17 | 1.2922 |
| 2007-01-16 | 1.2861 |
| 2007-01-12 | 1.2846 |
| 2007-01-11 | 1.276 |
| 2007-01-09 | 1.277 |
| 2007-01-08 | 1.2793 |
| 2007-01-05 | 1.2916 |
| 2007-01-04 | 1.3308 |
| 2007-01-03 | 1.3214 |
| 2006-12-26 | 1.2941 |
| 2006-12-22 | 1.3087 |
| 2006-12-21 | 1.3181 |
| 2006-12-20 | 1.2936 |
| 2006-12-19 | 1.292 |
| 2006-12-18 | 1.3036 |
| 2006-12-15 | 1.3117 |
| 2006-12-14 | 1.3069 |
| 2006-12-13 | 1.3042 |
| 2006-12-12 | 1.2833 |
| 2006-12-11 | 1.2877 |
| 2006-12-08 | 1.2928 |
| 2006-12-07 | 1.2721 |
| 2006-12-06 | 1.2716 |
| 2006-12-05 | 1.2522 |
| 2006-12-04 | 1.2522 |
| 2006-12-01 | 1.2646 |
| 2006-11-30 | 1.2622 |
| 2006-11-29 | 1.2757 |
| 2006-11-28 | 1.2725 |
| 2006-11-27 | 1.2907 |
| 2006-11-24 | 1.2746 |
| 2006-11-22 | 1.2896 |
| 2006-11-21 | 1.1897 |
| 2006-11-20 | 1.1818 |
| 2006-11-17 | 1.1758 |
| 2006-11-16 | 1.1833 |
| 2006-11-15 | 1.1807 |
| 2006-11-14 | 1.1791 |
| 2006-11-13 | 1.1785 |
| 2006-11-10 | 1.1809 |
| 2006-11-09 | 1.1634 |
| 2006-11-08 | 1.168 |
| 2006-11-07 | 1.1837 |
| 2006-11-06 | 1.1737 |
| 2006-11-03 | 1.1679 |
| 2006-11-02 | 1.1537 |
| 2006-11-01 | 1.17 |
| 2006-10-31 | 1.1622 |
| 2006-10-30 | 1.1517 |
| 2006-10-27 | 1.1512 |
| 2006-10-26 | 1.157 |
| 2006-10-25 | 1.1323 |
| 2006-10-24 | 1.1297 |
| 2006-10-23 | 1.1433 |
| 2006-10-20 | 1.1569 |
| 2006-10-19 | 1.1565 |
| 2006-10-18 | 1.1579 |
| 2006-10-17 | 1.1629 |
| 2006-10-16 | 1.1646 |
| 2006-10-13 | 1.1725 |
| 2006-10-12 | 1.1312 |
| 2006-10-11 | 1.1342 |
| 2006-10-09 | 1.114 |
| 2006-10-06 | 1.1126 |
| 2006-10-05 | 1.1049 |
| 2006-10-04 | 1.0877 |
| 2006-10-03 | 1.1045 |
| 2006-10-02 | 1.1184 |
| 2006-09-29 | 1.1305 |
| 2006-09-28 | 1.1352 |
| 2006-09-27 | 1.1341 |
| 2006-09-26 | 1.1317 |
| 2006-09-25 | 1.131 |
| 2006-09-22 | 1.1283 |
| 2006-09-21 | 1.1573 |
| 2006-09-20 | 1.1753 |
| 2006-09-19 | 1.1863 |
| 2006-09-18 | 1.1869 |
| 2006-09-15 | 1.1754 |
| 2006-09-14 | 1.1643 |
| 2006-09-13 | 1.1757 |
| 2006-09-12 | 1.1875 |
| 2006-09-11 | 1.1668 |
| 2006-09-08 | 1.1765 |
| 2006-09-07 | 1.1709 |
| 2006-09-06 | 1.1904 |
| 2006-09-01 | 1.1875 |
| 2006-08-31 | 1.2081 |
| 2006-08-30 | 1.2102 |
| 2006-08-29 | 1.2057 |
| 2006-08-28 | 1.1959 |
| 2006-08-25 | 1.1995 |
| 2006-08-24 | 1.2087 |
| 2006-08-23 | 1.2149 |
| 2006-08-22 | 1.2579 |
| 2006-08-21 | 1.2486 |
| 2006-08-18 | 1.255 |
| 2006-08-17 | 1.2658 |
| 2006-08-16 | 1.2473 |
| 2006-08-15 | 1.2642 |
| 2006-08-14 | 1.2703 |
| 2006-08-11 | 1.2712 |
| 2006-08-10 | 1.2756 |
| 2006-08-09 | 1.268 |
| 2006-08-08 | 1.2532 |
| 2006-08-07 | 1.2563 |
| 2006-08-04 | 1.2527 |
| 2006-08-03 | 1.2529 |
| 2006-08-02 | 1.2537 |
| 2006-08-01 | 1.2271 |
| 2006-07-31 | 1.247 |
| 2006-07-28 | 1.2551 |
| 2006-07-27 | 1.2329 |
| 2006-07-26 | 1.2329 |
| 2006-07-25 | 1.2474 |
| 2006-07-24 | 1.2342 |
| 2006-07-21 | 1.2361 |
| 2006-07-20 | 1.2376 |
| 2006-07-19 | 1.2133 |
| 2006-07-18 | 1.2223 |
| 2006-07-17 | 1.2142 |
| 2006-07-14 | 1.2072 |
| 2006-07-13 | 1.2079 |
| 2006-07-12 | 1.2114 |
| 2006-07-11 | 1.2044 |
| 2006-07-10 | 1.2161 |
| 2006-07-07 | 1.2084 |
| 2006-07-06 | 1.1918 |
| 2006-07-05 | 1.1958 |
| 2006-07-03 | 1.2158 |
| 2006-06-30 | 1.1997 |
| 2006-06-29 | 1.196 |
| 2006-06-28 | 1.1984 |
| 2006-06-27 | 1.1741 |
| 2006-06-26 | 1.1832 |
| 2006-06-23 | 1.1893 |
| 2006-06-22 | 1.2211 |
| 2006-06-21 | 1.2111 |
| 2006-06-20 | 1.2337 |
| 2006-06-19 | 1.2535 |
| 2006-06-16 | 1.2733 |
| 2006-06-15 | 1.2729 |
| 2006-06-14 | 1.2774 |
| 2006-06-13 | 1.3031 |
| 2006-06-12 | 1.2968 |
| 2006-06-09 | 1.3004 |
| 2006-06-08 | 1.2817 |
| 2006-06-07 | 1.2756 |
| 2006-06-06 | 1.267 |
| 2006-06-05 | 1.2877 |
| 2006-06-02 | 1.2777 |
| 2006-06-01 | 1.2768 |
| 2006-05-31 | 1.2911 |
| 2006-05-30 | 1.2998 |
| 2006-05-26 | 1.3202 |
| 2006-05-25 | 1.3114 |
| 2006-05-24 | 1.3178 |
| 2006-05-23 | 1.3178 |
| 2006-05-22 | 1.321 |
| 2006-05-19 | 1.3296 |
| 2006-05-18 | 1.3574 |
| 2006-05-17 | 1.3668 |
| 2006-05-16 | 1.3445 |
| 2006-05-15 | 1.409 |
| 2006-05-12 | 1.3976 |
| 2006-05-11 | 1.4054 |
| 2006-05-10 | 1.4195 |
| 2006-05-09 | 1.4249 |
| 2006-05-08 | 1.4256 |
| 2006-05-05 | 1.4194 |
| 2006-05-04 | 1.4293 |
| 2006-05-03 | 1.4383 |
| 2006-05-02 | 1.4425 |
| 2006-04-28 | 1.4287 |
| 2006-04-27 | 1.4197 |
| 2006-04-26 | 1.4318 |
| 2006-04-25 | 1.4603 |
| 2006-04-24 | 1.4808 |
| 2006-04-21 | 1.4756 |
| 2006-04-20 | 1.4722 |
| 2006-04-19 | 1.4874 |
| 2006-04-18 | 1.466 |
| 2006-04-17 | 1.4723 |
| 2006-04-13 | 1.4836 |
| 2006-04-12 | 1.4792 |
| 2006-04-11 | 1.4791 |
| 2006-04-10 | 1.484 |
| 2006-04-07 | 1.4946 |
| 2006-04-06 | 1.4886 |
| 2006-04-05 | 1.4756 |
| 2006-04-04 | 1.4813 |
| 2006-04-03 | 1.4866 |
| 2006-03-31 | 1.4768 |
| 2006-03-30 | 1.4374 |
| 2006-03-29 | 1.4428 |
| 2006-03-28 | 1.3258 |
| 2006-03-27 | 1.3233 |
| 2006-03-24 | 1.4457 |
| 2006-03-23 | 1.4573 |
| 2006-03-22 | 1.4371 |
| 2006-03-21 | 1.4349 |
| 2006-03-20 | 1.44 |
| 2006-03-17 | 1.4506 |
| 2006-03-16 | 1.4629 |
| 2006-03-15 | 1.4713 |
| 2006-03-14 | 1.468 |
| 2006-03-13 | 1.3335 |
| 2006-03-10 | 1.3391 |
| 2006-03-09 | 1.3408 |
| 2006-03-08 | 1.3275 |
| 2006-03-07 | 1.3311 |
| 2006-03-06 | 1.3436 |
| 2006-03-03 | 1.4754 |
| 2006-03-02 | 1.4863 |
| 2006-03-01 | 1.3647 |
| 2006-02-28 | 1.3574 |
| 2006-02-27 | 1.3605 |
| 2006-02-24 | 1.371 |
| 2006-02-23 | 1.3835 |
| 2006-02-22 | 1.3832 |
| 2006-02-21 | 1.3915 |
| 2006-02-17 | 1.382 |
| 2006-02-16 | 1.3566 |
| 2006-02-15 | 1.3643 |
| 2006-02-14 | 1.3612 |
| 2006-02-13 | 1.3705 |
| 2006-02-10 | 1.3766 |
| 2006-02-09 | 1.3485 |
| 2006-02-08 | 1.3693 |
| 2006-02-07 | 1.3663 |
| 2006-02-06 | 1.3792 |
| 2006-02-03 | 1.5099 |
| 2006-02-02 | 1.4825 |
| 2006-02-01 | 1.492 |
| 2006-01-31 | 1.4705 |
| 2006-01-30 | 1.4798 |
| 2006-01-27 | 1.4858 |
| 2006-01-26 | 1.4744 |
| 2006-01-25 | 1.4836 |
| 2006-01-24 | 1.4765 |
| 2006-01-23 | 1.4882 |
| 2006-01-20 | 1.5095 |
| 2006-01-19 | 1.5211 |
| 2006-01-18 | 1.4971 |
| 2006-01-17 | 1.5133 |
| 2006-01-13 | 1.4991 |
| 2006-01-12 | 1.5111 |
| 2006-01-11 | 1.485 |
| 2006-01-10 | 1.5008 |
| 2006-01-09 | 1.499 |
| 2006-01-06 | 1.486 |
| 2006-01-05 | 1.4758 |
| 2006-01-04 | 1.4735 |
| 2006-01-03 | 1.4673 |
| 2005-12-30 | 1.337 |
| 2005-12-29 | 1.3322 |
| 2005-12-28 | 1.3285 |
| 2005-12-27 | 1.3289 |
| 2005-12-23 | 1.3229 |
| 2005-12-22 | 1.318 |
| 2005-12-21 | 1.3208 |
| 2005-12-20 | 1.3299 |
| 2005-12-19 | 1.4351 |
| 2005-12-16 | 1.2988 |
| 2005-12-15 | 1.2925 |
| 2005-12-14 | 1.3235 |
| 2005-12-13 | 1.327 |
| 2005-12-12 | 1.3264 |
| 2005-12-09 | 1.3384 |
| 2005-12-08 | 1.3354 |
| 2005-12-07 | 1.3468 |
| 2005-12-06 | 1.3384 |
| 2005-12-05 | 1.3326 |
| 2005-12-02 | 1.3215 |
| 2005-12-01 | 1.3153 |
| 2005-11-30 | 1.3082 |
| 2005-11-29 | 1.3088 |
| 2005-11-28 | 1.2947 |
| 2005-11-25 | 1.3035 |
| 2005-11-23 | 1.2918 |
| 2005-11-22 | 1.2748 |
| 2005-11-21 | 1.2811 |
| 2005-11-18 | 1.265 |
| 2005-11-17 | 1.2646 |
| 2005-11-16 | 1.2677 |
| 2005-11-15 | 1.261 |
| 2005-11-14 | 1.267 |
| 2005-11-11 | 1.2558 |
| 2005-11-10 | 1.2671 |
| 2005-11-09 | 1.2585 |
| 2005-11-08 | 1.2584 |
| 2005-11-07 | 1.2577 |
| 2005-11-04 | 1.2638 |
| 2005-11-03 | 1.2608 |
| 2005-11-02 | 1.2481 |
| 2005-11-01 | 1.2484 |
| 2005-10-31 | 1.2449 |
| 2005-10-28 | 1.2356 |
| 2005-10-27 | 1.3471 |
| 2005-10-26 | 1.2373 |
| 2005-10-25 | 1.2483 |
| 2005-10-24 | 1.2606 |
| 2005-10-21 | 1.2671 |
| 2005-10-20 | 1.2615 |
| 2005-10-19 | 1.2708 |
| 2005-10-18 | 1.2703 |
| 2005-10-17 | 1.2691 |
| 2005-10-14 | 1.2607 |
| 2005-10-13 | 1.2645 |
| 2005-10-12 | 1.2659 |
| 2005-10-11 | 1.2744 |
| 2005-10-10 | 1.2775 |
| 2005-10-07 | 1.39 |
| 2005-10-06 | 1.3844 |
| 2005-10-05 | 1.2817 |
| 2005-10-04 | 1.3017 |
| 2005-10-03 | 1.304 |
| 2005-09-30 | 1.3063 |
| 2005-09-29 | 1.3052 |
| 2005-09-28 | 1.3009 |
| 2005-09-27 | 1.2864 |
| 2005-09-26 | 1.3029 |
| 2005-09-23 | 1.3006 |
| 2005-09-22 | 1.4268 |
| 2005-09-21 | 1.414 |
| 2005-09-20 | 1.4117 |
| 2005-09-19 | 1.412 |
| 2005-09-16 | 1.4117 |
| 2005-09-15 | 1.413 |
| 2005-09-14 | 1.4099 |
| 2005-09-13 | 1.4023 |
| 2005-09-12 | 1.4007 |
| 2005-09-09 | 1.4052 |
| 2005-09-08 | 1.4004 |
| 2005-09-07 | 1.3963 |
| 2005-09-06 | 1.3908 |
| 2005-09-02 | 1.4011 |
| 2005-09-01 | 1.399 |
| 2005-08-31 | 1.402 |
| 2005-08-30 | 1.3776 |
| 2005-08-29 | 1.39 |
| 2005-08-26 | 1.3801 |
| 2005-08-25 | 1.38 |
| 2005-08-24 | 1.3832 |
| 2005-08-23 | 1.3886 |
| 2005-08-22 | 1.3853 |
| 2005-08-19 | 1.3813 |
| 2005-08-18 | 1.3811 |
| 2005-08-17 | 1.3802 |
| 2005-08-16 | 1.3873 |
| 2005-08-15 | 1.3823 |
| 2005-08-12 | 1.3914 |
| 2005-08-11 | 1.3984 |
| 2005-08-10 | 1.3963 |
| 2005-08-09 | 1.3775 |
| 2005-08-08 | 1.3775 |
| 2005-08-05 | 1.379 |
| 2005-08-04 | 1.3839 |
| 2005-08-03 | 1.3851 |
| 2005-08-02 | 1.3806 |
| 2005-08-01 | 1.3773 |
| 2005-07-29 | 1.3787 |
| 2005-07-28 | 1.245 |
| 2005-07-27 | 1.2498 |
| 2005-07-26 | 1.2414 |
| 2005-07-25 | 1.247 |
| 2005-07-22 | 1.2511 |
| 2005-07-21 | 1.3725 |
| 2005-07-20 | 1.2509 |
| 2005-07-19 | 1.2444 |
| 2005-07-18 | 1.2491 |
| 2005-07-15 | 1.2515 |
| 2005-07-14 | 1.2494 |
| 2005-07-13 | 1.2405 |
| 2005-07-12 | 1.3762 |
| 2005-07-11 | 1.2319 |
| 2005-07-08 | 1.2178 |
| 2005-07-07 | 1.2209 |
| 2005-07-06 | 1.2244 |
| 2005-07-05 | 1.2235 |
| 2005-07-01 | 1.2218 |
| 2005-06-30 | 1.2446 |
| 2005-06-29 | 1.2432 |
| 2005-06-28 | 1.2459 |
| 2005-06-27 | 1.366 |
| 2005-06-24 | 1.2342 |
| 2005-06-23 | 1.2291 |
| 2005-06-22 | 1.3507 |
| 2005-06-21 | 1.3494 |
| 2005-06-20 | 1.3516 |
| 2005-06-17 | 1.3547 |
| 2005-06-16 | 1.232 |
| 2005-06-15 | 1.2161 |
| 2005-06-14 | 1.2046 |
| 2005-06-13 | 1.3303 |
| 2005-06-10 | 1.2256 |
| 2005-06-09 | 1.3313 |
| 2005-06-08 | 1.3264 |
| 2005-06-07 | 1.3504 |
| 2005-06-06 | 1.3351 |
| 2005-06-03 | 1.3171 |
| 2005-06-02 | 1.3178 |
| 2005-06-01 | 1.3016 |
| 2005-05-31 | 1.3117 |
| 2005-05-27 | 1.3327 |
| 2005-05-26 | 1.3258 |
| 2005-05-25 | 1.3456 |
| 2005-05-24 | 1.3288 |
| 2005-05-23 | 1.3373 |
| 2005-05-20 | 1.3426 |
| 2005-05-19 | 1.3609 |
| 2005-05-18 | 1.3549 |
| 2005-05-17 | 1.3546 |
| 2005-05-16 | 1.3666 |
| 2005-05-13 | 1.3755 |
| 2005-05-12 | 1.3787 |
| 2005-05-11 | 1.3856 |
| 2005-05-10 | 1.3876 |
| 2005-05-09 | 1.3997 |
| 2005-05-06 | 1.4233 |
| 2005-05-05 | 1.4279 |
| 2005-05-04 | 1.419 |
| 2005-05-03 | 1.4055 |
| 2005-05-02 | 1.4047 |
| 2005-04-29 | 1.4059 |
| 2005-04-28 | 1.3893 |
| 2005-04-27 | 1.3989 |
| 2005-04-26 | 1.39 |
| 2005-04-25 | 1.396 |
| 2005-04-22 | 1.3911 |
| 2005-04-21 | 1.3832 |
| 2005-04-20 | 1.384 |
| 2005-04-19 | 1.366 |
| 2005-04-18 | 1.3503 |
| 2005-04-14 | 1.3664 |
| 2005-04-13 | 1.3924 |
| 2005-04-12 | 1.3924 |
| 2005-04-11 | 1.3771 |
| 2005-04-08 | 1.3848 |
| 2005-04-07 | 1.3949 |
| 2005-04-06 | 1.3924 |
| 2005-04-05 | 1.3779 |
| 2005-04-04 | 1.3722 |
| 2005-04-01 | 1.371 |
| 2005-03-31 | 1.3589 |
| 2005-03-30 | 1.353 |
| 2005-03-29 | 1.3441 |
| 2005-03-28 | 1.3472 |
| 2005-03-24 | 1.3679 |
| 2005-03-23 | 1.3635 |
| 2005-03-22 | 1.3536 |
| 2005-03-21 | 1.3661 |
| 2005-03-18 | 1.4891 |
| 2005-03-17 | 1.4761 |
| 2005-03-16 | 1.4708 |
| 2005-03-15 | 1.4753 |
| 2005-03-14 | 1.5021 |
| 2005-03-11 | 1.5228 |
| 2005-03-10 | 1.5316 |
| 2005-03-09 | 1.5533 |
| 2005-03-08 | 1.5558 |
| 2005-03-07 | 1.5525 |
| 2005-03-04 | 1.5549 |
| 2005-03-03 | 1.4089 |
| 2005-03-02 | 1.4189 |
| 2005-03-01 | 1.4283 |
| 2005-02-28 | 1.427 |
| 2005-02-25 | 1.4316 |
| 2005-02-24 | 1.4316 |
| 2005-02-23 | 1.434 |
| 2005-02-22 | 1.5657 |
| 2005-02-18 | 1.4202 |
| 2005-02-17 | 1.4168 |
| 2005-02-16 | 1.4139 |
| 2005-02-15 | 1.4166 |
| 2005-02-14 | 1.4054 |
| 2005-02-11 | 1.4032 |
| 2005-02-10 | 1.3936 |
| 2005-02-09 | 1.3794 |
| 2005-02-08 | 1.3744 |
| 2005-02-07 | 1.3841 |
| 2005-02-04 | 1.3828 |
| 2005-02-03 | 1.3849 |
| 2005-02-02 | 1.3992 |
| 2005-02-01 | 1.3976 |
| 2005-01-31 | 1.4102 |
| 2005-01-28 | 1.4206 |
| 2005-01-27 | 1.4211 |
| 2005-01-26 | 1.4166 |
| 2005-01-25 | 1.4209 |
| 2005-01-24 | 1.4198 |
| 2005-01-21 | 1.4082 |
| 2005-01-20 | 1.4 |
| 2005-01-19 | 1.4012 |
| 2005-01-18 | 1.3851 |
| 2005-01-14 | 1.389 |
| 2005-01-13 | 1.3811 |
| 2005-01-12 | 1.3924 |
| 2005-01-11 | 1.4061 |
| 2005-01-10 | 1.3981 |
| 2005-01-07 | 1.3847 |
| 2005-01-06 | 1.3635 |
| 2005-01-05 | 1.4008 |
| 2005-01-04 | 1.4216 |
| 2005-01-03 | 1.5742 |
| 2004-12-31 | 1.5724 |
| 2004-12-30 | 1.552 |
| 2004-12-29 | 1.5489 |
| 2004-12-28 | 1.5682 |
| 2004-12-27 | 1.5684 |
| 2004-12-24 | 1.5723 |
| 2004-12-23 | 1.5767 |
| 2004-12-22 | 1.5949 |
| 2004-12-21 | 1.5824 |
| 2004-12-20 | 1.5674 |
| 2004-12-17 | 1.5611 |
| 2004-12-16 | 1.4318 |
| 2004-12-15 | 1.562 |
| 2004-12-14 | 1.4439 |
| 2004-12-13 | 1.4388 |
| 2004-12-10 | 1.4297 |
| 2004-12-09 | 1.5518 |
| 2004-12-08 | 1.5376 |
| 2004-12-07 | 1.545 |
| 2004-12-06 | 1.5566 |
| 2004-12-03 | 1.563 |
| 2004-12-02 | 1.4185 |
| 2004-12-01 | 1.5602 |
| 2004-11-30 | 1.4274 |
| 2004-11-29 | 1.5628 |
| 2004-11-26 | 1.419 |
| 2004-11-25 | 1.4139 |
| 2004-11-24 | 1.4064 |
| 2004-11-23 | 1.4071 |
| 2004-11-22 | 1.403 |
| 2004-11-19 | 1.4061 |
| 2004-11-18 | 1.4058 |
| 2004-11-17 | 1.4142 |
| 2004-11-16 | 1.4014 |
| 2004-11-15 | 1.4026 |
| 2004-11-12 | 1.3851 |
| 2004-11-11 | 1.3744 |
| 2004-11-10 | 1.3759 |
| 2004-11-09 | 1.3756 |
| 2004-11-08 | 1.3757 |
| 2004-11-05 | 1.393 |
| 2004-11-04 | 1.403 |
| 2004-11-03 | 1.4123 |
| 2004-11-02 | 1.4213 |
| 2004-11-01 | 1.4122 |
| 2004-10-29 | 1.4098 |
| 2004-10-28 | 1.4148 |
| 2004-10-27 | 1.4044 |
| 2004-10-26 | 1.3759 |
| 2004-10-25 | 1.3834 |
| 2004-10-22 | 1.4129 |
| 2004-10-21 | 1.3961 |
| 2004-10-20 | 1.3864 |
| 2004-10-19 | 1.3942 |
| 2004-10-18 | 1.3827 |
| 2004-10-15 | 1.3719 |
| 2004-10-14 | 1.3614 |
| 2004-10-13 | 1.3591 |
| 2004-10-12 | 1.3578 |
| 2004-10-11 | 1.3562 |
| 2004-10-08 | 1.3537 |
| 2004-10-07 | 1.355 |
| 2004-10-06 | 1.375 |
| 2004-10-05 | 1.3708 |
| 2004-10-04 | 1.3859 |
| 2004-10-01 | 1.3701 |
| 2004-09-30 | 1.3713 |
| 2004-09-29 | 1.3856 |
| 2004-09-28 | 1.3917 |
| 2004-09-27 | 1.3976 |
| 2004-09-24 | 1.3963 |
| 2004-09-23 | 1.3917 |
| 2004-09-22 | 1.3803 |
| 2004-09-21 | 1.3884 |
| 2004-09-20 | 1.2693 |
| 2004-09-17 | 1.2552 |
| 2004-09-16 | 1.2501 |
| 2004-09-15 | 1.3763 |
| 2004-09-14 | 1.3816 |
| 2004-09-13 | 1.3708 |
| 2004-09-10 | 1.368 |
| 2004-09-09 | 1.3535 |
| 2004-09-08 | 1.2369 |
| 2004-09-07 | 1.2473 |
| 2004-09-06 | 1.2471 |
| 2004-09-03 | 1.2516 |
| 2004-09-02 | 1.2552 |
| 2004-09-01 | 1.3646 |
| 2004-08-31 | 1.2387 |
| 2004-08-30 | 1.2371 |
| 2004-08-27 | 1.2336 |
| 2004-08-26 | 1.2515 |
| 2004-08-25 | 1.2395 |