Dollar namibien<=>Quetzal. Historique des cours. Mis à jour quotidiennement.
| date | NAD/GTQ |
|---|---|
| 2012-02-18 | 1.0038 |
| 2012-02-17 | 1.0011 |
| 2012-02-16 | 1.0075 |
| 2012-02-15 | 1.001 |
| 2012-02-14 | 1.009 |
| 2012-02-13 | 1.0027 |
| 2012-02-12 | 1.0028 |
| 2012-02-11 | 1.0028 |
| 2012-02-10 | 1.0208 |
| 2012-02-09 | 1.0264 |
| 2012-02-08 | 1.0287 |
| 2012-02-07 | 1.0283 |
| 2012-02-06 | 1.0303 |
| 2012-02-05 | 1.0274 |
| 2012-02-04 | 1.0274 |
| 2012-02-03 | 1.015 |
| 2012-02-02 | 1.0106 |
| 2012-02-01 | 0.9975 |
| 2012-01-31 | 0.9925 |
| 2012-01-30 | 1.0066 |
| 2012-01-29 | 1.0076 |
| 2012-01-28 | 1.0076 |
| 2012-01-27 | 1.0037 |
| 2012-01-26 | 0.9863 |
| 2012-01-25 | 0.9816 |
| 2012-01-24 | 0.9846 |
| 2012-01-23 | 0.9768 |
| 2012-01-22 | 0.9805 |
| 2012-01-21 | 0.9805 |
| 2012-01-20 | 0.9803 |
| 2012-01-19 | 0.9679 |
| 2012-01-18 | 0.9679 |
| 2012-01-17 | 0.9651 |
| 2012-01-16 | 0.9601 |
| 2012-01-15 | 0.9601 |
| 2012-01-14 | 0.9601 |
| 2012-01-13 | 0.9721 |
| 2012-01-12 | 0.9632 |
| 2012-01-11 | 0.9644 |
| 2012-01-10 | 0.96 |
| 2012-01-09 | 0.9647 |
| 2012-01-08 | 0.9645 |
| 2012-01-07 | 0.9645 |
| 2012-01-06 | 0.9598 |
| 2012-01-05 | 0.9616 |
| 2012-01-04 | 0.9713 |
| 2012-01-03 | 0.9661 |
| 2012-01-02 | 0.9674 |
| 2012-01-01 | 0.9673 |
| 2011-12-31 | 0.9673 |
| 2011-12-30 | 0.9564 |
| 2011-12-29 | 0.9545 |
| 2011-12-28 | 0.9606 |
| 2011-12-27 | 0.9601 |
| 2011-12-26 | 0.9614 |
| 2011-12-25 | 0.9614 |
| 2011-12-24 | 0.9614 |
| 2011-12-23 | 0.9617 |
| 2011-12-22 | 0.9426 |
| 2011-12-21 | 0.9442 |
| 2011-12-20 | 0.9282 |
| 2011-12-19 | 0.9303 |
| 2011-12-18 | 0.9297 |
| 2011-12-17 | 0.9297 |
| 2011-12-16 | 0.9284 |
| 2011-12-15 | 0.9243 |
| 2011-12-14 | 0.9404 |
| 2011-12-13 | 0.9427 |
| 2011-12-12 | 0.9574 |
| 2011-12-11 | 0.9582 |
| 2011-12-10 | 0.9582 |
| 2011-12-09 | 0.9442 |
| 2011-12-08 | 0.9732 |
| 2011-12-07 | 0.9732 |
| 2011-12-06 | 0.9731 |
| 2011-12-05 | 0.9742 |
| 2011-12-04 | 0.9728 |
| 2011-12-03 | 0.9728 |
| 2011-12-02 | 0.9674 |
| 2011-12-01 | 0.9682 |
| 2011-11-30 | 0.9395 |
| 2011-11-29 | 0.934 |
| 2011-11-28 | 0.9108 |
| 2011-11-27 | 0.9164 |
| 2011-11-26 | 0.9164 |
| 2011-11-25 | 0.9219 |
| 2011-11-24 | 0.9153 |
| 2011-11-23 | 0.9309 |
| 2011-11-22 | 0.9385 |
| 2011-11-21 | 0.9489 |
| 2011-11-20 | 0.9489 |
| 2011-11-19 | 0.9489 |
| 2011-11-18 | 0.9508 |
| 2011-11-17 | 0.9573 |
| 2011-11-16 | 0.9518 |
| 2011-11-15 | 0.9715 |
| 2011-11-14 | 0.9851 |
| 2011-11-13 | 0.9857 |
| 2011-11-12 | 0.9857 |
| 2011-11-11 | 0.9773 |
| 2011-11-10 | 0.9698 |
| 2011-11-09 | 0.9976 |
| 2011-11-08 | 0.9853 |
| 2011-11-07 | 0.9912 |
| 2011-11-06 | 0.9935 |
| 2011-11-05 | 0.9935 |
| 2011-11-04 | 0.9921 |
| 2011-11-03 | 0.9742 |
| 2011-11-02 | 0.9706 |
| 2011-11-01 | 1.0021 |
| 2011-10-31 | 1.0061 |
| 2011-10-30 | 1.015 |
| 2011-10-29 | 1.015 |
| 2011-10-28 | 1.0177 |
| 2011-10-27 | 0.9895 |
| 2011-10-26 | 0.9863 |
| 2011-10-25 | 0.9895 |
| 2011-10-24 | 0.9712 |
| 2011-10-23 | 0.9712 |
| 2011-10-22 | 0.9712 |
| 2011-10-21 | 0.9583 |
| 2011-10-20 | 0.9729 |
| 2011-10-19 | 0.973 |
| 2011-10-18 | 0.9839 |
| 2011-10-17 | 1.0043 |
| 2011-10-16 | 1.004 |
| 2011-10-15 | 1.004 |
| 2011-10-14 | 0.9989 |
| 2011-10-13 | 0.9949 |
| 2011-10-12 | 1.0017 |
| 2011-10-11 | 0.9913 |
| 2011-10-10 | 0.9864 |
| 2011-10-09 | 0.9864 |
| 2011-10-08 | 0.9864 |
| 2011-10-07 | 0.9836 |
| 2011-10-06 | 0.9831 |
| 2011-10-05 | 0.9815 |
| 2011-10-04 | 0.9816 |
| 2011-10-03 | 1.0045 |
| 2011-10-02 | 1.0045 |
| 2011-10-01 | 1.0045 |
| 2011-09-30 | 1.0043 |
| 2011-09-29 | 1.001 |
| 2011-09-28 | 0.9742 |
| 2011-09-27 | 0.9795 |
| 2011-09-26 | 1.0178 |
| 2011-09-25 | 1.0178 |
| 2011-09-24 | 1.0178 |
| 2011-09-23 | 1.0178 |
| 2011-09-22 | 1.0174 |
| 2011-09-21 | 1.0175 |
| 2011-09-20 | 1.0137 |
| 2011-09-19 | 1.0246 |
| 2011-09-18 | 1.0525 |
| 2011-09-17 | 1.0525 |
| 2011-09-16 | 1.0507 |
| 2011-09-15 | 1.0583 |
| 2011-09-14 | 1.0618 |
| 2011-09-13 | 1.0757 |
| 2011-09-12 | 1.0597 |
| 2011-09-11 | 1.0811 |
| 2011-09-10 | 1.0811 |
| 2011-09-09 | 1.0852 |
| 2011-09-08 | 1.0979 |
| 2011-09-07 | 1.1075 |
| 2011-09-06 | 1.0995 |
| 2011-09-05 | 1.1063 |
| 2011-09-04 | 1.1074 |
| 2011-09-03 | 1.1074 |
| 2011-09-02 | 1.109 |
| 2011-09-01 | 1.1141 |
| 2011-08-31 | 1.1185 |
| 2011-08-30 | 1.1092 |
| 2011-08-29 | 1.1129 |
| 2011-08-28 | 1.0934 |
| 2011-08-27 | 1.0934 |
| 2011-08-26 | 1.0964 |
| 2011-08-25 | 1.0851 |
| 2011-08-24 | 1.0779 |
| 2011-08-23 | 1.092 |
| 2011-08-22 | 1.0871 |
| 2011-08-21 | 1.0852 |
| 2011-08-20 | 1.0852 |
| 2011-08-19 | 1.0863 |
| 2011-08-18 | 1.0854 |
| 2011-08-17 | 1.1039 |
| 2011-08-16 | 1.0968 |
| 2011-08-15 | 1.0992 |
| 2011-08-14 | 1.0924 |
| 2011-08-13 | 1.0924 |
| 2011-08-12 | 1.0942 |
| 2011-08-11 | 1.0946 |
| 2011-08-10 | 1.0791 |
| 2011-08-09 | 1.123 |
| 2011-08-08 | 1.1055 |
| 2011-08-07 | 1.1236 |
| 2011-08-06 | 1.1235 |
| 2011-08-05 | 1.1326 |
| 2011-08-04 | 1.1236 |
| 2011-08-03 | 1.1615 |
| 2011-08-02 | 1.1486 |
| 2011-08-01 | 1.1572 |
| 2011-07-31 | 1.1601 |
| 2011-07-30 | 1.1601 |
| 2011-07-29 | 1.1635 |
| 2011-07-28 | 1.1555 |
| 2011-07-27 | 1.1638 |
| 2011-07-26 | 1.1633 |
| 2011-07-25 | 1.1515 |
| 2011-07-24 | 1.1479 |
| 2011-07-23 | 1.1479 |
| 2011-07-22 | 1.1494 |
| 2011-07-21 | 1.1489 |
| 2011-07-20 | 1.1252 |
| 2011-07-19 | 1.1195 |
| 2011-07-18 | 1.1101 |
| 2011-07-17 | 1.1175 |
| 2011-07-16 | 1.1175 |
| 2011-07-15 | 1.1225 |
| 2011-07-14 | 1.1273 |
| 2011-07-13 | 1.1327 |
| 2011-07-12 | 1.1244 |
| 2011-07-11 | 1.1326 |
| 2011-07-10 | 1.1598 |
| 2011-07-09 | 1.1598 |
| 2011-07-08 | 1.158 |
| 2011-07-07 | 1.1662 |
| 2011-07-06 | 1.1542 |
| 2011-07-05 | 1.1529 |
| 2011-07-04 | 1.1542 |
| 2011-07-03 | 1.152 |
| 2011-07-02 | 1.152 |
| 2011-07-01 | 1.155 |
| 2011-06-30 | 1.1482 |
| 2011-06-29 | 1.1434 |
| 2011-06-28 | 1.1365 |
| 2011-06-27 | 1.1367 |
| 2011-06-26 | 1.1302 |
| 2011-06-25 | 1.1302 |
| 2011-06-24 | 1.1314 |
| 2011-06-23 | 1.1293 |
| 2011-06-22 | 1.1546 |
| 2011-06-21 | 1.1518 |
| 2011-06-20 | 1.1366 |
| 2011-06-19 | 1.1403 |
| 2011-06-18 | 1.1403 |
| 2011-06-17 | 1.1435 |
| 2011-06-16 | 1.1312 |
| 2011-06-15 | 1.1359 |
| 2011-06-14 | 1.1544 |
| 2011-06-13 | 1.151 |
| 2011-06-12 | 1.153 |
| 2011-06-11 | 1.153 |
| 2011-06-10 | 1.1539 |
| 2011-06-09 | 1.163 |
| 2011-06-08 | 1.1678 |
| 2011-06-07 | 1.1691 |
| 2011-06-06 | 1.1523 |
| 2011-06-05 | 1.1598 |
| 2011-06-04 | 1.1598 |
| 2011-06-03 | 1.1654 |
| 2011-06-02 | 1.1571 |
| 2011-06-01 | 1.148 |
| 2011-05-31 | 1.1434 |
| 2011-05-30 | 1.1214 |
| 2011-05-29 | 1.1166 |
| 2011-05-28 | 1.1166 |
| 2011-05-27 | 1.1209 |
| 2011-05-26 | 1.115 |
| 2011-05-25 | 1.0986 |
| 2011-05-24 | 1.1032 |
| 2011-05-23 | 1.0988 |
| 2011-05-22 | 1.1055 |
| 2011-05-21 | 1.1055 |
| 2011-05-20 | 1.1113 |
| 2011-05-19 | 1.1144 |
| 2011-05-18 | 1.1025 |
| 2011-05-17 | 1.0942 |
| 2011-05-16 | 1.0851 |
| 2011-05-15 | 1.0789 |
| 2011-05-14 | 1.0789 |
| 2011-05-13 | 1.0863 |
| 2011-05-12 | 1.1021 |
| 2011-05-11 | 1.1008 |
| 2011-05-10 | 1.1194 |
| 2011-05-09 | 1.1251 |
| 2011-05-08 | 1.1327 |
| 2011-05-07 | 1.1327 |
| 2011-05-06 | 1.1308 |
| 2011-05-05 | 1.128 |
| 2011-05-04 | 1.1343 |
| 2011-05-03 | 1.1419 |
| 2011-05-02 | 1.1502 |
| 2011-05-01 | 1.1508 |
| 2011-04-30 | 1.1508 |
| 2011-04-29 | 1.151 |
| 2011-04-28 | 1.1443 |
| 2011-04-27 | 1.1347 |
| 2011-04-26 | 1.1376 |
| 2011-04-25 | 1.1289 |
| 2011-04-24 | 1.1328 |
| 2011-04-23 | 1.1328 |
| 2011-04-22 | 1.1309 |
| 2011-04-21 | 1.132 |
| 2011-04-20 | 1.1179 |
| 2011-04-19 | 1.1151 |
| 2011-04-18 | 1.1086 |
| 2011-04-17 | 1.1169 |
| 2011-04-16 | 1.1169 |
| 2011-04-15 | 1.1233 |
| 2011-04-14 | 1.1077 |
| 2011-04-13 | 1.1223 |
| 2011-04-12 | 1.1392 |
| 2011-04-11 | 1.1542 |
| 2011-04-10 | 1.1468 |
| 2011-04-09 | 1.1468 |
| 2011-04-08 | 1.1539 |
| 2011-04-07 | 1.145 |
| 2011-04-06 | 1.145 |
| 2011-04-05 | 1.1381 |
| 2011-04-04 | 1.1392 |
| 2011-04-03 | 1.1426 |
| 2011-04-02 | 1.1426 |
| 2011-04-01 | 1.1449 |
| 2011-03-31 | 1.1365 |
| 2011-03-30 | 1.1327 |
| 2011-03-29 | 1.1175 |
| 2011-03-28 | 1.1191 |
| 2011-03-27 | 1.1224 |
| 2011-03-26 | 1.1224 |
| 2011-03-25 | 1.1227 |
| 2011-03-24 | 1.1197 |
| 2011-03-23 | 1.1098 |
| 2011-03-22 | 1.1164 |
| 2011-03-21 | 1.1067 |
| 2011-03-20 | 1.0937 |
| 2011-03-19 | 1.0937 |
| 2011-03-18 | 1.0997 |
| 2011-03-17 | 1.084 |
| 2011-03-16 | 1.093 |
| 2011-03-15 | 1.1016 |
| 2011-03-14 | 1.1291 |
| 2011-03-13 | 1.1155 |
| 2011-03-12 | 1.1155 |
| 2011-03-11 | 1.1163 |
| 2011-03-10 | 1.1154 |
| 2011-03-09 | 1.1259 |
| 2011-03-08 | 1.1258 |
| 2011-03-07 | 1.129 |
| 2011-03-06 | 1.1254 |
| 2011-03-05 | 1.1254 |
| 2011-03-04 | 1.128 |
| 2011-03-03 | 1.123 |
| 2011-03-02 | 1.1307 |
| 2011-03-01 | 1.114 |
| 2011-02-28 | 1.1161 |
| 2011-02-27 | 1.1106 |
| 2011-02-26 | 1.1106 |
| 2011-02-25 | 1.1053 |
| 2011-02-24 | 1.1022 |
| 2011-02-23 | 1.0904 |
| 2011-02-22 | 1.0872 |
| 2011-02-21 | 1.09 |
| 2011-02-20 | 1.0896 |
| 2011-02-19 | 1.0896 |
| 2011-02-18 | 1.0939 |
| 2011-02-17 | 1.0827 |
| 2011-02-16 | 1.0708 |
| 2011-02-15 | 1.0602 |
| 2011-02-14 | 1.0647 |
| 2011-02-13 | 1.0655 |
| 2011-02-12 | 1.0655 |
| 2011-02-11 | 1.0717 |
| 2011-02-10 | 1.0738 |
| 2011-02-09 | 1.0869 |
| 2011-02-08 | 1.0922 |
| 2011-02-07 | 1.0851 |
| 2011-02-06 | 1.0813 |
| 2011-02-05 | 1.0854 |
| 2011-02-04 | 1.0858 |
| 2011-02-03 | 1.0805 |
| 2011-02-02 | 1.0963 |
| 2011-02-01 | 1.1032 |
| 2011-01-31 | 1.0954 |
| 2011-01-30 | 1.1022 |
| 2011-01-29 | 1.1022 |
| 2011-01-28 | 1.1035 |
| 2011-01-27 | 1.1246 |
| 2011-01-26 | 1.121 |
| 2011-01-25 | 1.1244 |
| 2011-01-24 | 1.1354 |
| 2011-01-23 | 1.1202 |
| 2011-01-22 | 1.1277 |
| 2011-01-21 | 1.1276 |
| 2011-01-20 | 1.1242 |
| 2011-01-19 | 1.1394 |
| 2011-01-18 | 1.1548 |
| 2011-01-17 | 1.1564 |
| 2011-01-16 | 1.1506 |
| 2011-01-15 | 1.1506 |
| 2011-01-14 | 1.1533 |
| 2011-01-13 | 1.1675 |
| 2011-01-12 | 1.1623 |
| 2011-01-11 | 1.167 |
| 2011-01-10 | 1.1733 |
| 2011-01-09 | 1.1783 |
| 2011-01-08 | 1.1913 |
| 2011-01-07 | 1.1768 |
| 2011-01-06 | 1.1837 |
| 2011-01-05 | 1.1985 |
| 2011-01-04 | 1.2001 |
| 2011-01-03 | 1.2101 |
| 2011-01-02 | 1.2066 |
| 2011-01-01 | 1.2066 |
| 2010-12-31 | 1.2173 |
| 2010-12-30 | 1.2115 |
| 2010-12-29 | 1.2046 |
| 2010-12-28 | 1.1941 |
| 2010-12-27 | 1.1833 |
| 2010-12-26 | 1.173 |
| 2010-12-25 | 1.173 |
| 2010-12-24 | 1.1791 |
| 2010-12-23 | 1.1742 |
| 2010-12-22 | 1.1657 |
| 2010-12-21 | 1.1666 |
| 2010-12-20 | 1.1656 |
| 2010-12-19 | 1.166 |
| 2010-12-18 | 1.166 |
| 2010-12-17 | 1.1598 |
| 2010-12-16 | 1.1615 |
| 2010-12-15 | 1.1607 |
| 2010-12-14 | 1.1682 |
| 2010-12-13 | 1.1672 |
| 2010-12-12 | 1.1651 |
| 2010-12-11 | 1.1651 |
| 2010-12-10 | 1.1657 |
| 2010-12-09 | 1.1637 |
| 2010-12-08 | 1.1552 |
| 2010-12-07 | 1.1561 |
| 2010-12-06 | 1.158 |
| 2010-12-05 | 1.1517 |
| 2010-12-04 | 1.1517 |
| 2010-12-03 | 1.157 |
| 2010-12-02 | 1.1575 |
| 2010-12-01 | 1.1367 |
| 2010-11-30 | 1.1216 |
| 2010-11-29 | 1.1236 |
| 2010-11-28 | 1.1237 |
| 2010-11-27 | 1.1237 |
| 2010-11-26 | 1.1261 |
| 2010-11-25 | 1.1359 |
| 2010-11-24 | 1.1305 |
| 2010-11-23 | 1.1359 |
| 2010-11-22 | 1.1481 |
| 2010-11-21 | 1.1487 |
| 2010-11-20 | 1.1487 |
| 2010-11-19 | 1.1479 |
| 2010-11-18 | 1.1509 |
| 2010-11-17 | 1.1379 |
| 2010-11-16 | 1.1356 |
| 2010-11-15 | 1.145 |
| 2010-11-14 | 1.1552 |
| 2010-11-13 | 1.1605 |
| 2010-11-12 | 1.1543 |
| 2010-11-11 | 1.1705 |
| 2010-11-10 | 1.1671 |
| 2010-11-09 | 1.1845 |
| 2010-11-08 | 1.168 |
| 2010-11-07 | 1.1615 |
| 2010-11-06 | 1.1615 |
| 2010-11-05 | 1.1759 |
| 2010-11-04 | 1.1765 |
| 2010-11-03 | 1.1623 |
| 2010-11-02 | 1.1596 |
| 2010-11-01 | 1.1504 |
| 2010-10-31 | 1.1508 |
| 2010-10-30 | 1.1508 |
| 2010-10-29 | 1.1484 |
| 2010-10-28 | 1.1496 |
| 2010-10-27 | 1.137 |
| 2010-10-26 | 1.158 |
| 2010-10-25 | 1.161 |
| 2010-10-24 | 1.1541 |
| 2010-10-23 | 1.1541 |
| 2010-10-22 | 1.1579 |
| 2010-10-21 | 1.1496 |
| 2010-10-20 | 1.1471 |
| 2010-10-19 | 1.1528 |
| 2010-10-18 | 1.1736 |
| 2010-10-17 | 1.1903 |
| 2010-10-16 | 1.1879 |
| 2010-10-15 | 1.1788 |
| 2010-10-14 | 1.1915 |
| 2010-10-13 | 1.1816 |
| 2010-10-12 | 1.1812 |
| 2010-10-11 | 1.1799 |
| 2010-10-10 | 1.179 |
| 2010-10-09 | 1.179 |
| 2010-10-08 | 1.1849 |
| 2010-10-07 | 1.1834 |
| 2010-10-06 | 1.1841 |
| 2010-10-05 | 1.1764 |
| 2010-10-04 | 1.1617 |
| 2010-10-03 | 1.1654 |
| 2010-10-02 | 1.1654 |
| 2010-10-01 | 1.174 |
| 2010-09-30 | 1.1673 |
| 2010-09-29 | 1.1687 |
| 2010-09-28 | 1.1694 |
| 2010-09-27 | 1.1567 |
| 2010-09-26 | 1.1409 |
| 2010-09-25 | 1.1409 |
| 2010-09-24 | 1.1518 |
| 2010-09-23 | 1.1462 |
| 2010-09-22 | 1.1475 |
| 2010-09-21 | 1.1325 |
| 2010-09-20 | 1.1326 |
| 2010-09-19 | 1.1331 |
| 2010-09-18 | 1.1331 |
| 2010-09-17 | 1.1278 |
| 2010-09-16 | 1.1289 |
| 2010-09-15 | 1.134 |
| 2010-09-14 | 1.1376 |
| 2010-09-13 | 1.133 |
| 2010-09-12 | 1.1225 |
| 2010-09-11 | 1.1224 |
| 2010-09-10 | 1.1287 |
| 2010-09-09 | 1.1173 |
| 2010-09-08 | 1.1107 |
| 2010-09-07 | 1.1059 |
| 2010-09-06 | 1.1142 |
| 2010-09-05 | 1.1176 |
| 2010-09-04 | 1.1176 |
| 2010-09-03 | 1.1182 |
| 2010-09-02 | 1.1094 |
| 2010-09-01 | 1.1051 |
| 2010-08-31 | 1.094 |
| 2010-08-30 | 1.097 |
| 2010-08-29 | 1.0932 |
| 2010-08-28 | 1.0932 |
| 2010-08-27 | 1.1017 |
| 2010-08-26 | 1.1004 |
| 2010-08-25 | 1.0958 |
| 2010-08-24 | 1.089 |
| 2010-08-23 | 1.0905 |
| 2010-08-22 | 1.0925 |
| 2010-08-21 | 1.0925 |
| 2010-08-20 | 1.0971 |
| 2010-08-19 | 1.0966 |
| 2010-08-18 | 1.1009 |
| 2010-08-17 | 1.1005 |
| 2010-08-16 | 1.1005 |
| 2010-08-15 | 1.0953 |
| 2010-08-14 | 1.0953 |
| 2010-08-13 | 1.0934 |
| 2010-08-12 | 1.0938 |
| 2010-08-11 | 1.0915 |
| 2010-08-10 | 1.1028 |
| 2010-08-09 | 1.1111 |
| 2010-08-08 | 1.1001 |
| 2010-08-07 | 1.1001 |
| 2010-08-06 | 1.108 |
| 2010-08-05 | 1.1046 |
| 2010-08-04 | 1.1003 |
| 2010-08-03 | 1.1021 |
| 2010-08-02 | 1.0972 |
| 2010-08-01 | 1.0909 |
| 2010-07-31 | 1.0909 |
| 2010-07-30 | 1.0994 |
| 2010-07-29 | 1.0958 |
| 2010-07-28 | 1.0912 |
| 2010-07-27 | 1.094 |
| 2010-07-26 | 1.0938 |
| 2010-07-25 | 1.0769 |
| 2010-07-24 | 1.0769 |
| 2010-07-23 | 1.0789 |
| 2010-07-22 | 1.0751 |
| 2010-07-21 | 1.0656 |
| 2010-07-20 | 1.0563 |
| 2010-07-19 | 1.0445 |
| 2010-07-18 | 1.0514 |
| 2010-07-17 | 1.0514 |
| 2010-07-16 | 1.0508 |
| 2010-07-15 | 1.0568 |
| 2010-07-14 | 1.0589 |
| 2010-07-13 | 1.0524 |
| 2010-07-12 | 1.0493 |
| 2010-07-11 | 1.047 |
| 2010-07-10 | 1.047 |
| 2010-07-09 | 1.0568 |
| 2010-07-08 | 1.0593 |
| 2010-07-07 | 1.0522 |
| 2010-07-06 | 1.0547 |
| 2010-07-05 | 1.0378 |
| 2010-07-04 | 1.0429 |
| 2010-07-03 | 1.0513 |
| 2010-07-02 | 1.0412 |
| 2010-07-01 | 1.0366 |
| 2010-06-30 | 1.047 |
| 2010-06-29 | 1.0485 |
| 2010-06-28 | 1.0584 |
| 2010-06-27 | 1.0491 |
| 2010-06-26 | 1.0491 |
| 2010-06-25 | 1.051 |
| 2010-06-24 | 1.0484 |
| 2010-06-23 | 1.0614 |
| 2010-06-22 | 1.056 |
| 2010-06-21 | 1.0639 |
| 2010-06-20 | 1.0654 |
| 2010-06-19 | 1.0654 |
| 2010-06-18 | 1.0638 |
| 2010-06-17 | 1.0562 |
| 2010-06-16 | 1.0518 |
| 2010-06-15 | 1.0572 |
| 2010-06-14 | 1.0474 |
| 2010-06-13 | 1.0347 |
| 2010-06-12 | 1.0347 |
| 2010-06-11 | 1.0444 |
| 2010-06-10 | 1.0417 |
| 2010-06-09 | 1.0278 |
| 2010-06-08 | 1.0374 |
| 2010-06-07 | 1.0241 |
| 2010-06-06 | 1.0321 |
| 2010-06-05 | 1.0321 |
| 2010-06-04 | 1.0376 |
| 2010-06-03 | 1.0419 |
| 2010-06-02 | 1.0443 |
| 2010-06-01 | 1.0344 |
| 2010-05-31 | 1.0442 |
| 2010-05-30 | 1.0526 |
| 2010-05-29 | 1.0526 |
| 2010-05-28 | 1.0588 |
| 2010-05-27 | 1.0583 |
| 2010-05-26 | 1.034 |
| 2010-05-25 | 1.0168 |
| 2010-05-24 | 1.0238 |
| 2010-05-23 | 1.003 |
| 2010-05-22 | 1.003 |
| 2010-05-21 | 1.0111 |
| 2010-05-20 | 0.9903 |
| 2010-05-19 | 1.0286 |
| 2010-05-18 | 1.0529 |
| 2010-05-17 | 1.0592 |
| 2010-05-16 | 1.0621 |
| 2010-05-15 | 1.0621 |
| 2010-05-14 | 1.0656 |
| 2010-05-13 | 1.0669 |
| 2010-05-12 | 1.0756 |
| 2010-05-11 | 1.0639 |
| 2010-05-10 | 1.0687 |
| 2010-05-09 | 1.0363 |
| 2010-05-08 | 1.0363 |
| 2010-05-07 | 1.0426 |
| 2010-05-06 | 1.0356 |
| 2010-05-05 | 1.0529 |
| 2010-05-04 | 1.073 |
| 2010-05-03 | 1.0848 |
| 2010-05-02 | 1.102 |
| 2010-05-01 | 1.102 |
| 2010-04-30 | 1.0916 |
| 2010-04-29 | 1.0894 |
| 2010-04-28 | 1.0809 |
| 2010-04-27 | 1.0735 |
| 2010-04-26 | 1.0877 |
| 2010-04-25 | 1.0817 |
| 2010-04-24 | 1.0817 |
| 2010-04-23 | 1.077 |
| 2010-04-22 | 1.0711 |
| 2010-04-21 | 1.081 |
| 2010-04-20 | 1.0847 |
| 2010-04-19 | 1.0703 |
| 2010-04-18 | 1.0769 |
| 2010-04-17 | 1.0769 |
| 2010-04-16 | 1.0806 |
| 2010-04-15 | 1.0952 |
| 2010-04-14 | 1.0949 |
| 2010-04-13 | 1.0949 |
| 2010-04-12 | 1.1019 |
| 2010-04-11 | 1.1054 |
| 2010-04-10 | 1.1054 |
| 2010-04-09 | 1.0965 |
| 2010-04-08 | 1.1018 |
| 2010-04-07 | 1.1029 |
| 2010-04-06 | 1.1043 |
| 2010-04-05 | 1.1039 |
| 2010-04-04 | 1.0997 |
| 2010-04-03 | 1.0997 |
| 2010-04-02 | 1.1023 |
| 2010-04-01 | 1.0997 |
| 2010-03-31 | 1.0962 |
| 2010-03-30 | 1.0829 |
| 2010-03-29 | 1.0819 |
| 2010-03-28 | 1.0748 |
| 2010-03-27 | 1.0748 |
| 2010-03-26 | 1.0742 |
| 2010-03-25 | 1.0738 |
| 2010-03-24 | 1.0801 |
| 2010-03-23 | 1.0904 |
| 2010-03-22 | 1.0909 |
| 2010-03-21 | 1.0978 |
| 2010-03-20 | 1.0978 |
| 2010-03-19 | 1.0967 |
| 2010-03-18 | 1.0996 |
| 2010-03-17 | 1.0979 |
| 2010-03-16 | 1.0872 |
| 2010-03-15 | 1.0845 |
| 2010-03-14 | 1.0753 |
| 2010-03-13 | 1.0753 |
| 2010-03-12 | 1.0867 |
| 2010-03-11 | 1.0853 |
| 2010-03-10 | 1.0896 |
| 2010-03-09 | 1.0889 |
| 2010-03-08 | 1.087 |
| 2010-03-07 | 1.0807 |
| 2010-03-06 | 1.0807 |
| 2010-03-05 | 1.0796 |
| 2010-03-04 | 1.0857 |
| 2010-03-03 | 1.0774 |
| 2010-03-02 | 1.071 |
| 2010-03-01 | 1.0714 |
| 2010-02-28 | 1.0576 |
| 2010-02-27 | 1.0576 |
| 2010-02-26 | 1.058 |
| 2010-02-25 | 1.0298 |
| 2010-02-24 | 1.0551 |
| 2010-02-23 | 1.0502 |
| 2010-02-22 | 1.0618 |
| 2010-02-21 | 1.0656 |
| 2010-02-20 | 1.0656 |
| 2010-02-19 | 1.0702 |
| 2010-02-18 | 1.0777 |
| 2010-02-17 | 1.0763 |
| 2010-02-16 | 1.0698 |
| 2010-02-15 | 1.0625 |
| 2010-02-14 | 1.062 |
| 2010-02-13 | 1.062 |
| 2010-02-12 | 1.0583 |
| 2010-02-11 | 1.0655 |
| 2010-02-10 | 1.0594 |
| 2010-02-09 | 1.0668 |
| 2010-02-08 | 1.0667 |
| 2010-02-07 | 1.0744 |
| 2010-02-06 | 1.0744 |
| 2010-02-05 | 1.0536 |
| 2010-02-04 | 1.0761 |
| 2010-02-03 | 1.1032 |
| 2010-02-02 | 1.1085 |
| 2010-02-01 | 1.1094 |
| 2010-01-31 | 1.1016 |
| 2010-01-30 | 1.1016 |
| 2010-01-29 | 1.0967 |
| 2010-01-28 | 1.0976 |
| 2010-01-27 | 1.0939 |
| 2010-01-26 | 1.1064 |
| 2010-01-25 | 1.1041 |
| 2010-01-24 | 1.0981 |
| 2010-01-23 | 1.0981 |
| 2010-01-22 | 1.098 |
| 2010-01-21 | 1.1027 |
| 2010-01-20 | 1.1083 |
| 2010-01-19 | 1.1261 |
| 2010-01-18 | 1.1322 |
| 2010-01-17 | 1.1287 |
| 2010-01-16 | 1.1287 |
| 2010-01-15 | 1.1288 |
| 2010-01-14 | 1.1369 |
| 2010-01-13 | 1.1292 |
| 2010-01-12 | 1.1237 |
| 2010-01-11 | 1.134 |
| 2010-01-10 | 1.1241 |
| 2010-01-09 | 1.1241 |
| 2010-01-08 | 1.1375 |
| 2010-01-07 | 1.1213 |
| 2010-01-06 | 1.1416 |
| 2010-01-05 | 1.136 |
| 2010-01-04 | 1.1437 |
| 2010-01-03 | 1.1309 |
| 2010-01-02 | 1.1309 |
| 2010-01-01 | 1.1355 |
| 2009-12-31 | 1.1293 |
| 2009-12-30 | 1.1264 |
| 2009-12-29 | 1.124 |
| 2009-12-28 | 1.1096 |
| 2009-12-27 | 1.097 |
| 2009-12-26 | 1.097 |
| 2009-12-25 | 1.1025 |
| 2009-12-24 | 1.1035 |
| 2009-12-23 | 1.0886 |
| 2009-12-22 | 1.0773 |
| 2009-12-21 | 1.0725 |
| 2009-12-20 | 1.097 |
| 2009-12-19 | 1.097 |
| 2009-12-18 | 1.0954 |
| 2009-12-17 | 1.104 |
| 2009-12-16 | 1.1178 |
| 2009-12-15 | 1.1132 |
| 2009-12-14 | 1.1225 |
| 2009-12-13 | 1.1091 |
| 2009-12-12 | 1.1091 |
| 2009-12-11 | 1.103 |
| 2009-12-10 | 1.0974 |
| 2009-12-09 | 1.0892 |
| 2009-12-08 | 1.097 |
| 2009-12-07 | 1.1204 |
| 2009-12-06 | 1.1257 |
| 2009-12-05 | 1.1257 |
| 2009-12-04 | 1.1146 |
| 2009-12-03 | 1.1279 |
| 2009-12-02 | 1.1291 |
| 2009-12-01 | 1.1367 |
| 2009-11-30 | 1.1226 |
| 2009-11-29 | 1.1047 |
| 2009-11-28 | 1.1047 |
| 2009-11-27 | 1.12 |
| 2009-11-26 | 1.1128 |
| 2009-11-25 | 1.1274 |
| 2009-11-24 | 1.1199 |
| 2009-11-23 | 1.1081 |
| 2009-11-22 | 1.0944 |
| 2009-11-21 | 1.0944 |
| 2009-11-20 | 1.0908 |
| 2009-11-19 | 1.1004 |
| 2009-11-18 | 1.1079 |
| 2009-11-17 | 1.1092 |
| 2009-11-16 | 1.1194 |
| 2009-11-15 | 1.1121 |
| 2009-11-14 | 1.1121 |
| 2009-11-13 | 1.1186 |
| 2009-11-12 | 1.1077 |
| 2009-11-11 | 1.1244 |
| 2009-11-10 | 1.1208 |
| 2009-11-09 | 1.1146 |
| 2009-11-08 | 1.0912 |
| 2009-11-07 | 1.0912 |
| 2009-11-06 | 1.0999 |
| 2009-11-05 | 1.0891 |
| 2009-11-04 | 1.0847 |
| 2009-11-03 | 1.0572 |
| 2009-11-02 | 1.0368 |
| 2009-11-01 | 1.0708 |
| 2009-10-31 | 1.0708 |
| 2009-10-30 | 1.055 |
| 2009-10-29 | 1.0766 |
| 2009-10-28 | 1.062 |
| 2009-10-27 | 1.0848 |
| 2009-10-26 | 1.0989 |
| 2009-10-25 | 1.1203 |
| 2009-10-24 | 1.1203 |
| 2009-10-23 | 1.1144 |
| 2009-10-22 | 1.1241 |
| 2009-10-21 | 1.1342 |
| 2009-10-20 | 1.1319 |
| 2009-10-19 | 1.1424 |
| 2009-10-18 | 1.1324 |
| 2009-10-17 | 1.1324 |
| 2009-10-16 | 1.1391 |
| 2009-10-15 | 1.1469 |
| 2009-10-14 | 1.1468 |
| 2009-10-13 | 1.1347 |
| 2009-10-12 | 1.1324 |
| 2009-10-11 | 1.1301 |
| 2009-10-10 | 1.1301 |
| 2009-10-09 | 1.126 |
| 2009-10-08 | 1.1379 |
| 2009-10-07 | 1.1153 |
| 2009-10-06 | 1.123 |
| 2009-10-05 | 1.1051 |
| 2009-10-04 | 1.0724 |
| 2009-10-03 | 1.0724 |
| 2009-10-02 | 1.0859 |
| 2009-10-01 | 1.079 |
| 2009-09-30 | 1.1044 |
| 2009-09-29 | 1.1217 |
| 2009-09-28 | 1.1206 |
| 2009-09-27 | 1.1125 |
| 2009-09-26 | 1.1125 |
| 2009-09-25 | 1.1233 |
| 2009-09-24 | 1.1156 |
| 2009-09-23 | 1.124 |
| 2009-09-22 | 1.1137 |
| 2009-09-21 | 1.1071 |
| 2009-09-20 | 1.1182 |
| 2009-09-19 | 1.1182 |
| 2009-09-18 | 1.1147 |
| 2009-09-17 | 1.122 |
| 2009-09-16 | 1.1345 |
| 2009-09-15 | 1.1201 |
| 2009-09-14 | 1.1105 |
| 2009-09-13 | 1.0954 |
| 2009-09-12 | 1.0954 |
| 2009-09-11 | 1.1138 |
| 2009-09-10 | 1.094 |
| 2009-09-09 | 1.0927 |
| 2009-09-08 | 1.0945 |
| 2009-09-07 | 1.0888 |
| 2009-09-06 | 1.0776 |
| 2009-09-05 | 1.0776 |
| 2009-09-04 | 1.0866 |
| 2009-09-03 | 1.0805 |
| 2009-09-02 | 1.0562 |
| 2009-09-01 | 1.0457 |
| 2009-08-31 | 1.0598 |
| 2009-08-30 | 1.0605 |
| 2009-08-29 | 1.0605 |
| 2009-08-28 | 1.061 |
| 2009-08-27 | 1.0449 |
| 2009-08-26 | 1.0479 |
| 2009-08-25 | 1.0571 |
| 2009-08-24 | 1.0576 |
| 2009-08-23 | 1.0543 |
| 2009-08-22 | 1.0543 |
| 2009-08-21 | 1.0574 |
| 2009-08-20 | 1.0415 |
| 2009-08-19 | 1.0266 |
| 2009-08-18 | 1.0255 |
| 2009-08-17 | 1.0083 |
| 2009-08-16 | 1.022 |
| 2009-08-15 | 1.022 |
| 2009-08-14 | 1.0185 |
| 2009-08-13 | 1.0293 |
| 2009-08-12 | 1.018 |
| 2009-08-11 | 1.0166 |
| 2009-08-10 | 1.0177 |
| 2009-08-09 | 1.0077 |
| 2009-08-08 | 1.0077 |
| 2009-08-07 | 1.0267 |
| 2009-08-06 | 1.0176 |
| 2009-08-05 | 1.0407 |
| 2009-08-04 | 1.0356 |
| 2009-08-03 | 1.0512 |
| 2009-08-02 | 1.0401 |
| 2009-08-01 | 1.0401 |
| 2009-07-31 | 1.0491 |
| 2009-07-30 | 1.0444 |
| 2009-07-29 | 1.0303 |
| 2009-07-28 | 1.0383 |
| 2009-07-27 | 1.0473 |
| 2009-07-26 | 1.0482 |
| 2009-07-25 | 1.0482 |
| 2009-07-24 | 1.0538 |
| 2009-07-23 | 1.0661 |
| 2009-07-22 | 1.0528 |
| 2009-07-21 | 1.0384 |
| 2009-07-20 | 1.0287 |
| 2009-07-19 | 1.0048 |
| 2009-07-18 | 1.0048 |
| 2009-07-17 | 1.0125 |
| 2009-07-16 | 1.0059 |
| 2009-07-15 | 1.0017 |
| 2009-07-14 | 0.977 |
| 2009-07-13 | 0.986 |
| 2009-07-12 | 0.9929 |
| 2009-07-11 | 0.9929 |
| 2009-07-10 | 0.9919 |
| 2009-07-09 | 1.0068 |
| 2009-07-08 | 0.993 |
| 2009-07-07 | 1.0245 |
| 2009-07-06 | 1.0202 |
| 2009-07-05 | 1.029 |
| 2009-07-04 | 1.029 |
| 2009-07-03 | 1.0304 |
| 2009-07-02 | 1.0441 |
| 2009-07-01 | 1.0502 |
| 2009-06-30 | 1.0519 |
| 2009-06-29 | 1.0407 |
| 2009-06-28 | 1.0318 |
| 2009-06-27 | 1.0318 |
| 2009-06-26 | 1.033 |
| 2009-06-25 | 1.0148 |
| 2009-06-24 | 1.0082 |
| 2009-06-23 | 0.9959 |
| 2009-06-22 | 0.9922 |
| 2009-06-21 | 1.0057 |
| 2009-06-20 | 1.0057 |
| 2009-06-19 | 1.0043 |
| 2009-06-18 | 1.0011 |
| 2009-06-17 | 1.0058 |
| 2009-06-16 | 1.0028 |
| 2009-06-15 | 0.999 |
| 2009-06-14 | 1.0122 |
| 2009-06-13 | 1.0122 |
| 2009-06-12 | 1.0126 |
| 2009-06-11 | 1.0176 |
| 2009-06-10 | 0.9994 |
| 2009-06-09 | 0.9989 |
| 2009-06-08 | 0.9918 |
| 2009-06-07 | 1.0027 |
| 2009-06-06 | 1.0027 |
| 2009-06-05 | 1.0045 |
| 2009-06-04 | 1.0117 |
| 2009-06-03 | 1.0029 |
| 2009-06-02 | 1.0185 |
| 2009-06-01 | 1.0158 |
| 2009-05-31 | 1.01 |
| 2009-05-30 | 1.01 |
| 2009-05-29 | 1.0082 |
| 2009-05-28 | 1.01 |
| 2009-05-27 | 0.9916 |
| 2009-05-26 | 0.971 |
| 2009-05-25 | 0.9802 |
| 2009-05-24 | 0.9805 |
| 2009-05-23 | 0.9805 |
| 2009-05-22 | 0.9787 |
| 2009-05-21 | 0.9654 |
| 2009-05-20 | 0.9563 |
| 2009-05-19 | 0.9582 |
| 2009-05-18 | 0.9472 |
| 2009-05-17 | 0.9397 |
| 2009-05-16 | 0.9397 |
| 2009-05-15 | 0.9296 |
| 2009-05-14 | 0.9462 |
| 2009-05-13 | 0.9483 |
| 2009-05-12 | 0.9548 |
| 2009-05-11 | 0.9509 |
| 2009-05-10 | 0.9721 |
| 2009-05-09 | 0.9721 |
| 2009-05-08 | 0.9721 |
| 2009-05-07 | 0.9585 |
| 2009-05-06 | 0.9739 |
| 2009-05-05 | 0.9627 |
| 2009-05-04 | 0.9659 |
| 2009-05-03 | 0.9602 |
| 2009-05-02 | 0.9602 |
| 2009-05-01 | 0.9601 |
| 2009-04-30 | 0.9574 |
| 2009-04-29 | 0.9574 |
| 2009-04-28 | 0.9347 |
| 2009-04-27 | 0.9176 |
| 2009-04-26 | 0.9135 |
| 2009-04-25 | 0.9135 |
| 2009-04-24 | 0.9135 |
| 2009-04-23 | 0.8988 |
| 2009-04-22 | 0.8996 |
| 2009-04-21 | 0.895 |
| 2009-04-20 | 0.8844 |
| 2009-04-19 | 0.9033 |
| 2009-04-18 | 0.9033 |
| 2009-04-17 | 0.9013 |
| 2009-04-16 | 0.9055 |
| 2009-04-15 | 0.8875 |
| 2009-04-14 | 0.8863 |
| 2009-04-13 | 0.8878 |
| 2009-04-12 | 0.8927 |
| 2009-04-11 | 0.8927 |
| 2009-04-10 | 0.8888 |
| 2009-04-09 | 0.8981 |
| 2009-04-08 | 0.8834 |
| 2009-04-07 | 0.8765 |
| 2009-04-06 | 0.8948 |
| 2009-04-05 | 0.8995 |
| 2009-04-04 | 0.8995 |
| 2009-04-03 | 0.8944 |
| 2009-04-02 | 0.8916 |
| 2009-04-01 | 0.8593 |
| 2009-03-31 | 0.8448 |
| 2009-03-30 | 0.8316 |
| 2009-03-29 | 0.8645 |
| 2009-03-28 | 0.8474 |
| 2009-03-27 | 0.8435 |
| 2009-03-26 | 0.8668 |
| 2009-03-25 | 0.8524 |
| 2009-03-24 | 0.8555 |
| 2009-03-23 | 0.8547 |
| 2009-03-22 | 0.8409 |
| 2009-03-21 | 0.8476 |
| 2009-03-20 | 0.8429 |
| 2009-03-19 | 0.8385 |
| 2009-03-18 | 0.8131 |
| 2009-03-17 | 0.8195 |
| 2009-03-16 | 0.8148 |
| 2009-03-15 | 0.8115 |
| 2009-03-14 | 0.8115 |
| 2009-03-13 | 0.8082 |
| 2009-03-12 | 0.8042 |
| 2009-03-11 | 0.7918 |
| 2009-03-10 | 0.7798 |
| 2009-03-09 | 0.7525 |
| 2009-03-08 | 0.7557 |
| 2009-03-07 | 0.7557 |
| 2009-03-06 | 0.7604 |
| 2009-03-05 | 0.751 |
| 2009-03-04 | 0.7632 |
| 2009-03-03 | 0.7574 |
| 2009-03-02 | 0.7631 |
| 2009-03-01 | 0.8108 |
| 2009-02-28 | 0.776 |
| 2009-02-27 | 0.793 |
| 2009-02-26 | 0.8108 |
| 2009-02-25 | 0.8016 |
| 2009-02-24 | 0.8017 |
| 2009-02-23 | 0.7908 |
| 2009-02-22 | 0.776 |
| 2009-02-21 | 0.776 |
| 2009-02-20 | 0.7723 |
| 2009-02-19 | 0.7884 |
| 2009-02-18 | 0.7729 |
| 2009-02-17 | 0.7688 |
| 2009-02-16 | 0.7865 |
| 2009-02-15 | 0.798 |
| 2009-02-14 | 0.798 |
| 2009-02-13 | 0.7959 |
| 2009-02-12 | 0.772 |
| 2009-02-11 | 0.7978 |
| 2009-02-10 | 0.806 |
| 2009-02-09 | 0.8247 |
| 2009-02-08 | 0.8159 |
| 2009-02-07 | 0.8159 |
| 2009-02-06 | 0.8235 |
| 2009-02-05 | 0.8011 |
| 2009-02-04 | 0.7849 |
| 2009-02-03 | 0.7791 |
| 2009-02-02 | 0.7836 |
| 2009-02-01 | 0.7804 |
| 2009-01-31 | 0.7804 |
| 2009-01-30 | 0.7766 |
| 2009-01-29 | 0.7917 |
| 2009-01-28 | 0.8014 |
| 2009-01-27 | 0.7916 |
| 2009-01-26 | 0.778 |
| 2009-01-25 | 0.7532 |
| 2009-01-24 | 0.7532 |
| 2009-01-23 | 0.7591 |
| 2009-01-22 | 0.779 |
| 2009-01-21 | 0.7606 |
| 2009-01-20 | 0.761 |
| 2009-01-19 | 0.7807 |
| 2009-01-18 | 0.7834 |
| 2009-01-17 | 0.7834 |
| 2009-01-16 | 0.7831 |
| 2009-01-15 | 0.7781 |
| 2009-01-14 | 0.7697 |
| 2009-01-13 | 0.7844 |
| 2009-01-12 | 0.7766 |
| 2009-01-11 | 0.8177 |
| 2009-01-10 | 0.8177 |
| 2009-01-09 | 0.7978 |
| 2009-01-08 | 0.8096 |
| 2009-01-07 | 0.8117 |
| 2009-01-06 | 0.8386 |
| 2009-01-05 | 0.8375 |
| 2009-01-04 | 0.8266 |
| 2009-01-03 | 0.8266 |
| 2009-01-02 | 0.8282 |
| 2009-01-01 | 0.8219 |
| 2008-12-31 | 0.8217 |
| 2008-12-30 | 0.8251 |
| 2008-12-29 | 0.824 |
| 2008-12-28 | 0.7917 |
| 2008-12-27 | 0.7917 |
| 2008-12-26 | 0.7938 |
| 2008-12-25 | 0.7902 |
| 2008-12-24 | 0.7872 |
| 2008-12-23 | 0.7977 |
| 2008-12-22 | 0.7929 |
| 2008-12-21 | 0.8015 |
| 2008-12-20 | 0.8015 |
| 2008-12-19 | 0.8214 |
| 2008-12-18 | 0.7898 |
| 2008-12-17 | 0.7439 |
| 2008-12-16 | 0.7463 |
| 2008-12-15 | 0.7508 |
| 2008-12-14 | 0.7541 |
| 2008-12-13 | 0.7541 |
| 2008-12-12 | 0.7576 |
| 2008-12-11 | 0.7541 |
| 2008-12-10 | 0.7528 |
| 2008-12-09 | 0.7581 |
| 2008-12-08 | 0.755 |
| 2008-12-07 | 0.7324 |
| 2008-12-06 | 0.7324 |
| 2008-12-05 | 0.7423 |
| 2008-12-04 | 0.7457 |
| 2008-12-03 | 0.7543 |
| 2008-12-02 | 0.7403 |
| 2008-12-01 | 0.7286 |
| 2008-11-30 | 0.762 |
| 2008-11-29 | 0.762 |
| 2008-11-28 | 0.7587 |
| 2008-11-27 | 0.7738 |
| 2008-11-26 | 0.7758 |
| 2008-11-25 | 0.7729 |
| 2008-11-24 | 0.7583 |
| 2008-11-23 | 0.7351 |
| 2008-11-22 | 0.7351 |
| 2008-11-21 | 0.7276 |
| 2008-11-20 | 0.7256 |
| 2008-11-19 | 0.7358 |
| 2008-11-18 | 0.7509 |
| 2008-11-17 | 0.7492 |
| 2008-11-16 | 0.7304 |
| 2008-11-15 | 0.7304 |
| 2008-11-14 | 0.7571 |
| 2008-11-13 | 0.7167 |
| 2008-11-12 | 0.7336 |
| 2008-11-11 | 0.729 |
| 2008-11-10 | 0.7557 |
| 2008-11-09 | 0.7399 |
| 2008-11-08 | 0.7399 |
| 2008-11-07 | 0.7388 |
| 2008-11-06 | 0.7501 |
| 2008-11-05 | 0.7875 |
| 2008-11-04 | 0.7847 |
| 2008-11-03 | 0.7632 |
| 2008-11-02 | 0.7513 |
| 2008-11-01 | 0.7513 |
| 2008-10-31 | 0.7722 |
| 2008-10-30 | 0.7612 |
| 2008-10-29 | 0.7665 |
| 2008-10-28 | 0.6972 |
| 2008-10-27 | 0.6771 |
| 2008-10-26 | 0.6723 |
| 2008-10-25 | 0.6723 |
| 2008-10-24 | 0.6745 |
| 2008-10-23 | 0.6735 |
| 2008-10-22 | 0.6675 |
| 2008-10-21 | 0.7053 |
| 2008-10-20 | 0.7393 |
| 2008-10-19 | 0.8362 |
| 2008-10-18 | 0.8362 |
| 2008-10-17 | 0.7522 |
| 2008-10-16 | 0.7138 |
| 2008-10-15 | 0.7853 |
| 2008-10-14 | 0.8381 |
| 2008-10-13 | 0.8069 |
| 2008-10-12 | 0.8 |
| 2008-10-11 | 0.8 |
| 2008-10-10 | 0.8086 |
| 2008-10-09 | 0.8329 |
| 2008-10-08 | 0.8198 |
| 2008-10-07 | 0.8594 |
| 2008-10-06 | 0.8533 |
| 2008-10-05 | 0.8937 |
| 2008-10-04 | 0.8937 |
| 2008-10-03 | 0.8969 |
| 2008-10-02 | 0.8894 |
| 2008-10-01 | 0.9 |
| 2008-09-30 | 0.8949 |
| 2008-09-29 | 0.8926 |
| 2008-09-28 | 0.9138 |
| 2008-09-27 | 0.9138 |
| 2008-09-26 | 0.9175 |
| 2008-09-25 | 0.9129 |
| 2008-09-24 | 0.9054 |
| 2008-09-23 | 0.9095 |
| 2008-09-22 | 0.9255 |
| 2008-09-21 | 0.9301 |
| 2008-09-20 | 0.9301 |
| 2008-09-19 | 0.9333 |
| 2008-09-18 | 0.9186 |
| 2008-09-17 | 0.89 |
| 2008-09-16 | 0.9159 |
| 2008-09-15 | 0.9168 |
| 2008-09-14 | 0.9208 |
| 2008-09-13 | 0.9208 |
| 2008-09-12 | 0.935 |
| 2008-09-11 | 0.9144 |
| 2008-09-10 | 0.9245 |
| 2008-09-09 | 0.9343 |
| 2008-09-08 | 0.9429 |
| 2008-09-07 | 0.941 |
| 2008-09-06 | 0.941 |
| 2008-09-05 | 0.9476 |
| 2008-09-04 | 0.9405 |
| 2008-09-03 | 0.937 |
| 2008-09-02 | 0.9521 |
| 2008-09-01 | 0.9655 |
| 2008-08-31 | 0.9656 |
| 2008-08-30 | 0.9656 |
| 2008-08-29 | 0.9668 |
| 2008-08-28 | 0.9669 |
| 2008-08-27 | 0.96 |
| 2008-08-26 | 0.9528 |
| 2008-08-25 | 0.9567 |
| 2008-08-24 | 0.9659 |
| 2008-08-23 | 0.9659 |
| 2008-08-22 | 0.9629 |
| 2008-08-21 | 0.965 |
| 2008-08-20 | 0.9521 |
| 2008-08-19 | 0.9492 |
| 2008-08-18 | 0.9601 |
| 2008-08-17 | 0.9449 |
| 2008-08-16 | 0.9449 |
| 2008-08-15 | 0.9381 |
| 2008-08-14 | 0.9453 |
| 2008-08-13 | 0.9493 |
| 2008-08-12 | 0.9464 |
| 2008-08-11 | 0.9499 |
| 2008-08-10 | 0.9601 |
| 2008-08-09 | 0.9601 |
| 2008-08-08 | 0.9558 |
| 2008-08-07 | 0.9852 |
| 2008-08-06 | 0.9908 |
| 2008-08-05 | 1.0084 |
| 2008-08-04 | 1.0237 |
| 2008-08-03 | 1.0195 |
| 2008-08-02 | 1.0195 |
| 2008-08-01 | 1.0202 |
| 2008-07-31 | 1.0122 |
| 2008-07-30 | 1.0067 |
| 2008-07-29 | 1.0088 |
| 2008-07-28 | 0.9924 |
| 2008-07-27 | 0.9851 |
| 2008-07-26 | 0.9851 |
| 2008-07-25 | 0.9834 |
| 2008-07-24 | 0.9696 |
| 2008-07-23 | 0.9894 |
| 2008-07-22 | 0.9812 |
| 2008-07-21 | 0.9788 |
| 2008-07-20 | 0.9703 |
| 2008-07-19 | 0.9703 |
| 2008-07-18 | 0.9657 |
| 2008-07-17 | 0.9734 |
| 2008-07-16 | 0.965 |
| 2008-07-15 | 0.9626 |
| 2008-07-14 | 0.9636 |
| 2008-07-13 | 0.959 |
| 2008-07-12 | 0.959 |
| 2008-07-11 | 0.9592 |
| 2008-07-10 | 0.9618 |
| 2008-07-09 | 0.9715 |
| 2008-07-08 | 0.9548 |
| 2008-07-07 | 0.9715 |
| 2008-07-06 | 0.9708 |
| 2008-07-05 | 0.9708 |
| 2008-07-04 | 0.973 |
| 2008-07-03 | 0.9816 |
| 2008-07-02 | 0.9597 |
| 2008-07-01 | 0.9528 |
| 2008-06-30 | 0.9594 |
| 2008-06-29 | 0.9524 |
| 2008-06-28 | 0.9524 |
| 2008-06-27 | 0.9789 |
| 2008-06-26 | 0.9492 |
| 2008-06-25 | 0.9504 |
| 2008-06-24 | 0.9404 |
| 2008-06-23 | 0.9328 |
| 2008-06-22 | 0.9393 |
| 2008-06-21 | 0.9393 |
| 2008-06-20 | 0.9415 |
| 2008-06-19 | 0.9403 |
| 2008-06-18 | 0.931 |
| 2008-06-17 | 0.9274 |
| 2008-06-16 | 0.9234 |
| 2008-06-15 | 0.9161 |
| 2008-06-14 | 0.9161 |
| 2008-06-13 | 0.9187 |
| 2008-06-12 | 0.9143 |
| 2008-06-11 | 0.9279 |
| 2008-06-10 | 0.9331 |
| 2008-06-09 | 0.9524 |
| 2008-06-08 | 0.9499 |
| 2008-06-07 | 0.9499 |
| 2008-06-06 | 0.9542 |
| 2008-06-05 | 0.9507 |
| 2008-06-04 | 0.9556 |
| 2008-06-03 | 0.9649 |
| 2008-06-02 | 0.9645 |
| 2008-06-01 | 0.9772 |
| 2008-05-31 | 0.9772 |
| 2008-05-30 | 0.977 |
| 2008-05-29 | 0.9797 |
| 2008-05-28 | 0.9665 |
| 2008-05-27 | 0.9581 |
| 2008-05-26 | 0.9625 |
| 2008-05-25 | 0.9671 |
| 2008-05-24 | 0.9671 |
| 2008-05-23 | 0.9672 |
| 2008-05-22 | 0.9678 |
| 2008-05-21 | 0.9603 |
| 2008-05-20 | 0.967 |
| 2008-05-19 | 0.9838 |
| 2008-05-18 | 0.9943 |
| 2008-05-17 | 0.9943 |
| 2008-05-16 | 0.9937 |
| 2008-05-15 | 0.9819 |
| 2008-05-14 | 0.9733 |
| 2008-05-13 | 0.9788 |
| 2008-05-12 | 0.9744 |
| 2008-05-11 | 0.9668 |
| 2008-05-10 | 0.9668 |
| 2008-05-09 | 0.9578 |
| 2008-05-08 | 0.9755 |
| 2008-05-07 | 0.994 |
| 2008-05-06 | 0.9889 |
| 2008-05-05 | 0.9852 |
| 2008-05-04 | 0.978 |
| 2008-05-03 | 0.978 |
| 2008-05-02 | 0.9887 |
| 2008-05-01 | 0.9782 |
| 2008-04-30 | 0.9866 |
| 2008-04-29 | 0.982 |
| 2008-04-28 | 0.992 |
| 2008-04-27 | 0.9864 |
| 2008-04-26 | 0.9864 |
| 2008-04-25 | 0.9847 |
| 2008-04-24 | 0.9747 |
| 2008-04-23 | 0.9747 |
| 2008-04-22 | 0.9796 |
| 2008-04-21 | 0.9678 |
| 2008-04-20 | 0.9706 |
| 2008-04-19 | 0.9706 |
| 2008-04-18 | 0.9723 |
| 2008-04-17 | 0.9664 |
| 2008-04-16 | 0.9559 |
| 2008-04-15 | 0.9553 |
| 2008-04-14 | 0.9581 |
| 2008-04-13 | 0.9691 |
| 2008-04-12 | 0.9691 |
| 2008-04-11 | 0.9696 |
| 2008-04-10 | 0.97 |
| 2008-04-09 | 0.9606 |
| 2008-04-08 | 0.972 |
| 2008-04-07 | 0.9774 |
| 2008-04-06 | 0.9679 |
| 2008-04-05 | 0.9679 |
| 2008-04-04 | 0.9722 |
| 2008-04-03 | 0.9771 |
| 2008-04-02 | 0.9709 |
| 2008-04-01 | 0.9439 |
| 2008-03-31 | 0.931 |
| 2008-03-30 | 0.9425 |
| 2008-03-29 | 0.9425 |
| 2008-03-28 | 0.9367 |
| 2008-03-27 | 0.9518 |
| 2008-03-26 | 0.9396 |
| 2008-03-25 | 0.9485 |
| 2008-03-24 | 0.9356 |
| 2008-03-23 | 0.9288 |
| 2008-03-22 | 0.9288 |
| 2008-03-21 | 0.9307 |
| 2008-03-20 | 0.9274 |
| 2008-03-19 | 0.9381 |
| 2008-03-18 | 0.9568 |
| 2008-03-17 | 0.9306 |
| 2008-03-16 | 0.9623 |
| 2008-03-15 | 0.9623 |
| 2008-03-14 | 0.966 |
| 2008-03-13 | 0.9735 |
| 2008-03-12 | 0.9757 |
| 2008-03-11 | 0.9786 |
| 2008-03-10 | 0.9537 |
| 2008-03-09 | 0.9597 |
| 2008-03-08 | 0.9597 |
| 2008-03-07 | 0.9618 |
| 2008-03-06 | 0.9638 |
| 2008-03-05 | 0.9899 |
| 2008-03-04 | 0.9698 |
| 2008-03-03 | 0.9888 |
| 2008-03-02 | 0.9957 |
| 2008-03-01 | 0.9957 |
| 2008-02-29 | 0.9949 |
| 2008-02-28 | 1.0177 |
| 2008-02-27 | 1.0322 |
| 2008-02-26 | 1.0195 |
| 2008-02-25 | 0.9997 |
| 2008-02-24 | 1.0012 |
| 2008-02-23 | 1.0012 |
| 2008-02-22 | 0.9936 |
| 2008-02-21 | 0.9884 |
| 2008-02-20 | 0.9744 |
| 2008-02-19 | 1.0044 |
| 2008-02-18 | 1.0146 |
| 2008-02-17 | 1.0045 |
| 2008-02-16 | 1.0045 |
| 2008-02-15 | 1.003 |
| 2008-02-14 | 1.002 |
| 2008-02-13 | 0.9977 |
| 2008-02-12 | 0.9998 |
| 2008-02-11 | 0.9935 |
| 2008-02-10 | 0.988 |
| 2008-02-09 | 0.988 |
| 2008-02-08 | 0.9932 |
| 2008-02-07 | 1.0064 |
| 2008-02-06 | 1.0068 |
| 2008-02-05 | 1.0156 |
| 2008-02-04 | 1.0402 |
| 2008-02-03 | 1.0534 |
| 2008-02-02 | 1.0534 |
| 2008-02-01 | 1.0527 |
| 2008-01-31 | 1.04 |
| 2008-01-30 | 1.0573 |
| 2008-01-29 | 1.0759 |
| 2008-01-28 | 1.0759 |
| 2008-01-27 | 1.0881 |
| 2008-01-26 | 1.0881 |
| 2008-01-25 | 1.0829 |
| 2008-01-24 | 1.1036 |
| 2008-01-23 | 1.0778 |
| 2008-01-22 | 1.0826 |
| 2008-01-21 | 1.0819 |
| 2008-01-20 | 1.0992 |
| 2008-01-19 | 1.0992 |
| 2008-01-18 | 1.0918 |
| 2008-01-17 | 1.0962 |
| 2008-01-16 | 1.105 |
| 2008-01-15 | 1.1217 |
| 2008-01-14 | 1.1355 |
| 2008-01-13 | 1.1346 |
| 2008-01-12 | 1.1346 |
| 2008-01-11 | 1.1437 |
| 2008-01-10 | 1.1071 |
| 2008-01-09 | 1.1141 |
| 2008-01-08 | 1.1108 |
| 2008-01-07 | 1.1062 |
| 2008-01-06 | 1.1173 |
| 2008-01-05 | 1.1173 |
| 2008-01-04 | 1.1135 |
| 2008-01-03 | 1.1188 |
| 2008-01-02 | 1.1156 |
| 2008-01-01 | 1.1172 |
| 2007-12-31 | 1.1231 |
| 2007-12-30 | 1.1224 |
| 2007-12-29 | 1.1224 |
| 2007-12-28 | 1.1087 |
| 2007-12-27 | 1.1141 |
| 2007-12-26 | 1.0999 |
| 2007-12-25 | 1.0881 |
| 2007-12-24 | 1.0963 |
| 2007-12-23 | 1.0875 |
| 2007-12-22 | 1.0875 |
| 2007-12-21 | 1.0812 |
| 2007-12-20 | 1.0786 |
| 2007-12-19 | 1.0912 |
| 2007-12-18 | 1.0973 |
| 2007-12-17 | 1.0956 |
| 2007-12-16 | 1.1109 |
| 2007-12-15 | 1.1109 |
| 2007-12-14 | 1.1079 |
| 2007-12-13 | 1.1193 |
| 2007-12-12 | 1.1291 |
| 2007-12-11 | 1.1379 |
| 2007-12-10 | 1.1458 |
| 2007-12-09 | 1.1338 |
| 2007-12-08 | 1.1338 |
| 2007-12-07 | 1.1361 |
| 2007-12-06 | 1.1322 |
| 2007-12-05 | 1.1274 |
| 2007-12-04 | 1.1232 |
| 2007-12-03 | 1.1245 |
| 2007-12-02 | 1.1288 |
| 2007-12-01 | 1.1288 |
| 2007-11-30 | 1.1305 |
| 2007-11-29 | 1.1247 |
| 2007-11-28 | 1.1097 |
| 2007-11-27 | 1.0936 |
| 2007-11-26 | 1.1013 |
| 2007-11-25 | 1.114 |
| 2007-11-24 | 1.114 |
| 2007-11-23 | 1.1157 |
| 2007-11-22 | 1.1178 |
| 2007-11-21 | 1.1159 |
| 2007-11-20 | 1.1296 |
| 2007-11-19 | 1.1369 |
| 2007-11-18 | 1.141 |
| 2007-11-17 | 1.141 |
| 2007-11-16 | 1.1389 |
| 2007-11-15 | 1.1423 |
| 2007-11-14 | 1.1512 |
| 2007-11-13 | 1.1291 |
| 2007-11-12 | 1.121 |
| 2007-11-11 | 1.1808 |
| 2007-11-10 | 1.1808 |
| 2007-11-09 | 1.1817 |
| 2007-11-08 | 1.1801 |
| 2007-11-07 | 1.1765 |
| 2007-11-06 | 1.159 |
| 2007-11-05 | 1.1599 |
| 2007-11-04 | 1.1682 |
| 2007-11-03 | 1.1682 |
| 2007-11-02 | 1.1679 |
| 2007-11-01 | 1.1646 |
| 2007-10-31 | 1.1668 |
| 2007-10-30 | 1.165 |
| 2007-10-29 | 1.1761 |
| 2007-10-28 | 1.1345 |
| 2007-10-27 | 1.1345 |
| 2007-10-26 | 1.1342 |
| 2007-10-25 | 1.1332 |
| 2007-10-24 | 1.1559 |
| 2007-10-23 | 1.1321 |
| 2007-10-22 | 1.1242 |
| 2007-10-21 | 1.1399 |
| 2007-10-20 | 1.1399 |
| 2007-10-19 | 1.1399 |
| 2007-10-18 | 1.1335 |
| 2007-10-17 | 1.1345 |
| 2007-10-16 | 1.1215 |
| 2007-10-15 | 1.1479 |
| 2007-10-14 | 1.1479 |
| 2007-10-13 | 1.1479 |
| 2007-10-12 | 1.1479 |
| 2007-10-11 | 1.1523 |
| 2007-10-10 | 1.1292 |
| 2007-10-09 | 1.1256 |
| 2007-10-08 | 1.1292 |
| 2007-10-07 | 1.1253 |
| 2007-10-06 | 1.1253 |
| 2007-10-05 | 1.1253 |
| 2007-10-04 | 1.1177 |
| 2007-10-03 | 1.1208 |
| 2007-10-02 | 1.1208 |
| 2007-10-01 | 1.1282 |
| 2007-09-30 | 1.1282 |
| 2007-09-29 | 1.1282 |
| 2007-09-28 | 1.1282 |
| 2007-09-27 | 1.1217 |
| 2007-09-26 | 1.1015 |
| 2007-09-25 | 1.1015 |
| 2007-09-24 | 1.1058 |
| 2007-09-23 | 1.0993 |
| 2007-09-22 | 1.0993 |
| 2007-09-21 | 1.0993 |
| 2007-09-20 | 1.095 |
| 2007-09-19 | 1.0705 |
| 2007-09-18 | 1.0671 |
| 2007-09-17 | 1.0707 |
| 2007-09-16 | 1.0707 |
| 2007-09-15 | 1.0707 |
| 2007-09-14 | 1.0707 |
| 2007-09-13 | 1.0792 |
| 2007-09-12 | 1.0711 |
| 2007-09-11 | 1.0613 |
| 2007-09-10 | 1.0605 |
| 2007-09-09 | 1.0653 |
| 2007-09-08 | 1.0653 |
| 2007-09-07 | 1.0653 |
| 2007-09-06 | 1.0635 |
| 2007-09-05 | 1.0598 |
| 2007-09-04 | 1.0686 |
| 2007-09-03 | 1.0737 |
| 2007-09-02 | 1.0737 |
| 2007-09-01 | 1.0737 |
| 2007-08-31 | 1.0737 |
| 2007-08-30 | 1.0626 |
| 2007-08-29 | 1.0626 |
| 2007-08-28 | 1.0541 |
| 2007-08-27 | 1.0629 |
| 2007-08-26 | 1.0629 |
| 2007-08-25 | 1.0629 |
| 2007-08-24 | 1.0629 |
| 2007-08-23 | 1.063 |
| 2007-08-22 | 1.0541 |
| 2007-08-21 | 1.0364 |
| 2007-08-20 | 1.0364 |
| 2007-08-19 | 1.0359 |
| 2007-08-18 | 1.0359 |
| 2007-08-17 | 1.0359 |
| 2007-08-16 | 1.0368 |
| 2007-08-15 | 1.0385 |
| 2007-08-14 | 1.0469 |
| 2007-08-13 | 1.0642 |
| 2007-08-12 | 1.0617 |
| 2007-08-11 | 1.0617 |
| 2007-08-10 | 1.0617 |
| 2007-08-09 | 1.0711 |
| 2007-08-08 | 1.0886 |
| 2007-08-07 | 1.0798 |
| 2007-08-06 | 1.0748 |
| 2007-08-05 | 1.0776 |
| 2007-08-04 | 1.0776 |
| 2007-08-03 | 1.0776 |
| 2007-08-02 | 1.0794 |
| 2007-08-01 | 1.0771 |
| 2007-07-31 | 1.0803 |
| 2007-07-30 | 1.0957 |
| 2007-07-29 | 1.1165 |
| 2007-07-28 | 1.1165 |
| 2007-07-27 | 1.1165 |
| 2007-07-26 | 1.1267 |
| 2007-07-25 | 1.1267 |
| 2007-07-24 | 1.1262 |
| 2007-07-23 | 1.1178 |
| 2007-07-22 | 1.1178 |
| 2007-07-21 | 1.1178 |
| 2007-07-20 | 1.1178 |
| 2007-07-19 | 1.1044 |
| 2007-07-18 | 1.0979 |
| 2007-07-17 | 1.0965 |
| 2007-07-16 | 1.104 |
| 2007-07-15 | 1.1029 |
| 2007-07-14 | 1.1029 |
| 2007-07-13 | 1.1029 |
| 2007-07-12 | 1.0928 |
| 2007-07-11 | 1.0938 |
| 2007-07-10 | 1.1006 |
| 2007-07-09 | 1.0992 |
| 2007-07-08 | 1.0995 |
| 2007-07-07 | 1.0995 |
| 2007-07-06 | 1.0995 |
| 2007-07-05 | 1.1058 |
| 2007-07-04 | 1.108 |
| 2007-07-03 | 1.108 |
| 2007-07-02 | 1.0985 |
| 2007-07-01 | 1.0823 |
| 2007-06-30 | 1.0823 |
| 2007-06-29 | 1.0823 |
| 2007-06-28 | 1.0823 |
| 2007-06-27 | 1.0723 |
| 2007-06-26 | 1.081 |
| 2007-06-25 | 1.0781 |
| 2007-06-24 | 1.0781 |
| 2007-06-23 | 1.0781 |
| 2007-06-22 | 1.0781 |
| 2007-06-21 | 1.0772 |
| 2007-06-20 | 1.0865 |
| 2007-06-19 | 1.0822 |
| 2007-06-18 | 1.0777 |
| 2007-06-17 | 1.0673 |
| 2007-06-16 | 1.0673 |
| 2007-06-15 | 1.0673 |
| 2007-06-14 | 1.063 |
| 2007-06-13 | 1.0626 |
| 2007-06-12 | 1.0626 |
| 2007-06-11 | 1.0567 |
| 2007-06-10 | 1.0553 |
| 2007-06-09 | 1.0553 |
| 2007-06-08 | 1.0553 |
| 2007-06-07 | 1.0678 |
| 2007-06-06 | 1.0651 |
| 2007-06-05 | 1.0677 |
| 2007-06-04 | 1.0773 |
| 2007-06-03 | 1.0768 |
| 2007-06-02 | 1.0768 |
| 2007-06-01 | 1.0768 |
| 2007-05-31 | 1.0725 |
| 2007-05-30 | 1.0653 |
| 2007-05-29 | 1.0708 |
| 2007-05-28 | 1.0708 |
| 2007-05-27 | 1.0708 |
| 2007-05-26 | 1.0708 |
| 2007-05-25 | 1.0708 |
| 2007-05-24 | 1.0815 |
| 2007-05-23 | 1.082 |
| 2007-05-22 | 1.094 |
| 2007-05-21 | 1.0969 |
| 2007-05-20 | 1.081 |
| 2007-05-19 | 1.081 |
| 2007-05-18 | 1.081 |
| 2007-05-17 | 1.0969 |
| 2007-05-16 | 1.1007 |
| 2007-05-15 | 1.0964 |
| 2007-05-14 | 1.097 |
| 2007-05-13 | 1.09 |
| 2007-05-12 | 1.09 |
| 2007-05-11 | 1.09 |
| 2007-05-10 | 1.1125 |
| 2007-05-09 | 1.1033 |
| 2007-05-08 | 1.1124 |
| 2007-05-07 | 1.1007 |
| 2007-05-06 | 1.0978 |
| 2007-05-05 | 1.0978 |
| 2007-05-04 | 1.0978 |
| 2007-05-03 | 1.0883 |
| 2007-05-02 | 1.0832 |
| 2007-05-01 | 1.0831 |
| 2007-04-30 | 1.0771 |
| 2007-04-29 | 1.1017 |
| 2007-04-28 | 1.1017 |
| 2007-04-27 | 1.1017 |
| 2007-04-26 | 1.1017 |
| 2007-04-25 | 1.0929 |
| 2007-04-24 | 1.0781 |
| 2007-04-23 | 1.0818 |
| 2007-04-22 | 1.0824 |
| 2007-04-21 | 1.0824 |
| 2007-04-20 | 1.0824 |
| 2007-04-19 | 1.0776 |
| 2007-04-18 | 1.0859 |
| 2007-04-17 | 1.0791 |
| 2007-04-16 | 1.0674 |
| 2007-04-15 | 1.0713 |
| 2007-04-14 | 1.0713 |
| 2007-04-13 | 1.0713 |
| 2007-04-12 | 1.0741 |
| 2007-04-11 | 1.0703 |
| 2007-04-10 | 1.0746 |
| 2007-04-09 | 1.0752 |
| 2007-04-08 | 1.0732 |
| 2007-04-07 | 1.0732 |
| 2007-04-06 | 1.0732 |
| 2007-04-05 | 1.0732 |
| 2007-04-04 | 1.0617 |
| 2007-04-03 | 1.0617 |
| 2007-04-02 | 1.0555 |
| 2007-04-01 | 1.0555 |
| 2007-03-31 | 1.0555 |
| 2007-03-30 | 1.0555 |
| 2007-03-29 | 1.0523 |
| 2007-03-28 | 1.0649 |
| 2007-03-27 | 1.0649 |
| 2007-03-26 | 1.0683 |
| 2007-03-25 | 1.0549 |
| 2007-03-24 | 1.0549 |
| 2007-03-23 | 1.0549 |
| 2007-03-22 | 1.0549 |
| 2007-03-21 | 1.042 |
| 2007-03-20 | 1.0407 |
| 2007-03-19 | 1.0341 |
| 2007-03-18 | 1.0373 |
| 2007-03-17 | 1.0373 |
| 2007-03-16 | 1.0373 |
| 2007-03-15 | 1.0337 |
| 2007-03-14 | 1.022 |
| 2007-03-13 | 1.0457 |
| 2007-03-12 | 1.0495 |
| 2007-03-11 | 1.0483 |
| 2007-03-10 | 1.0483 |
| 2007-03-09 | 1.0483 |
| 2007-03-08 | 1.0386 |
| 2007-03-07 | 1.0432 |
| 2007-03-06 | 1.0337 |
| 2007-03-05 | 1.0594 |
| 2007-03-04 | 1.0594 |
| 2007-03-03 | 1.0594 |
| 2007-03-02 | 1.0594 |
| 2007-03-01 | 1.0689 |
| 2007-02-28 | 1.0924 |
| 2007-02-27 | 1.0918 |
| 2007-02-26 | 1.092 |
| 2007-02-25 | 1.0901 |
| 2007-02-24 | 1.0901 |
| 2007-02-23 | 1.0901 |
| 2007-02-22 | 1.0921 |
| 2007-02-21 | 1.079 |
| 2007-02-20 | 1.0783 |
| 2007-02-19 | 1.0748 |
| 2007-02-18 | 1.0748 |
| 2007-02-17 | 1.0748 |
| 2007-02-16 | 1.0748 |
| 2007-02-15 | 1.0738 |
| 2007-02-14 | 1.0662 |
| 2007-02-13 | 1.0555 |
| 2007-02-12 | 1.0741 |
| 2007-02-11 | 1.0741 |
| 2007-02-10 | 1.0741 |
| 2007-02-09 | 1.0741 |
| 2007-02-08 | 1.0697 |
| 2007-02-07 | 1.0656 |
| 2007-02-06 | 1.0687 |
| 2007-02-05 | 1.0687 |
| 2007-02-04 | 1.0743 |
| 2007-02-03 | 1.0743 |
| 2007-02-02 | 1.0743 |
| 2007-02-01 | 1.0795 |
| 2007-01-31 | 1.0536 |
| 2007-01-30 | 1.0536 |
| 2007-01-29 | 1.0513 |
| 2007-01-28 | 1.0758 |
| 2007-01-27 | 1.0758 |
| 2007-01-26 | 1.0758 |
| 2007-01-25 | 1.0758 |
| 2007-01-24 | 1.0747 |
| 2007-01-23 | 1.0785 |
| 2007-01-22 | 1.0833 |
| 2007-01-21 | 1.0722 |
| 2007-01-20 | 1.0722 |
| 2007-01-19 | 1.0722 |
| 2007-01-18 | 1.069 |
| 2007-01-17 | 1.0653 |
| 2007-01-16 | 1.0623 |
| 2007-01-15 | 1.0618 |
| 2007-01-14 | 1.0618 |
| 2007-01-13 | 1.0618 |
| 2007-01-12 | 1.0618 |
| 2007-01-11 | 1.0566 |
| 2007-01-10 | 1.0569 |
| 2007-01-09 | 1.0661 |
| 2007-01-08 | 1.0708 |
| 2007-01-07 | 1.0791 |
| 2007-01-06 | 1.0791 |
| 2007-01-05 | 1.0791 |
| 2007-01-04 | 1.1118 |
| 2007-01-03 | 1.11 |
| 2007-01-02 | 1.077 |
| 2007-01-01 | 1.077 |
| 2006-12-31 | 1.077 |
| 2006-12-30 | 1.077 |
| 2006-12-29 | 1.077 |
| 2006-12-28 | 1.077 |
| 2006-12-27 | 1.077 |
| 2006-12-26 | 1.077 |
| 2006-12-25 | 1.0892 |
| 2006-12-24 | 1.0892 |
| 2006-12-23 | 1.0892 |
| 2006-12-22 | 1.0892 |
| 2006-12-21 | 1.0994 |
| 2006-12-20 | 1.0788 |
| 2006-12-19 | 1.0788 |
| 2006-12-18 | 1.0807 |
| 2006-12-17 | 1.0858 |
| 2006-12-16 | 1.0858 |
| 2006-12-15 | 1.0858 |
| 2006-12-14 | 1.0887 |
| 2006-12-13 | 1.0921 |
| 2006-12-12 | 1.0812 |
| 2006-12-11 | 1.0886 |
| 2006-12-10 | 1.0886 |
| 2006-12-09 | 1.0886 |
| 2006-12-08 | 1.0886 |
| 2006-12-07 | 1.0777 |
| 2006-12-06 | 1.0777 |
| 2006-12-05 | 1.0647 |
| 2006-12-04 | 1.0647 |
| 2006-12-03 | 1.075 |
| 2006-12-02 | 1.075 |
| 2006-12-01 | 1.075 |
| 2006-11-30 | 1.0662 |
| 2006-11-29 | 1.0699 |
| 2006-11-28 | 1.0699 |
| 2006-11-27 | 1.0773 |
| 2006-11-26 | 1.0616 |
| 2006-11-25 | 1.0616 |
| 2006-11-24 | 1.0616 |
| 2006-11-23 | 1.0608 |
| 2006-11-22 | 1.0608 |
| 2006-11-21 | 1.0599 |
| 2006-11-20 | 1.0502 |
| 2006-11-19 | 1.0448 |
| 2006-11-18 | 1.0448 |
| 2006-11-17 | 1.0448 |
| 2006-11-16 | 1.0478 |
| 2006-11-15 | 1.0478 |
| 2006-11-14 | 1.0459 |
| 2006-11-13 | 1.0438 |
| 2006-11-12 | 1.0488 |
| 2006-11-11 | 1.0488 |
| 2006-11-10 | 1.0488 |
| 2006-11-09 | 1.029 |
| 2006-11-08 | 1.029 |
| 2006-11-07 | 1.0425 |
| 2006-11-06 | 1.0297 |
| 2006-11-05 | 1.0243 |
| 2006-11-04 | 1.0243 |
| 2006-11-03 | 1.0243 |
| 2006-11-02 | 1.0169 |
| 2006-11-01 | 1.031 |
| 2006-10-31 | 1.0235 |
| 2006-10-30 | 1.0139 |
| 2006-10-29 | 1.0139 |
| 2006-10-28 | 1.0139 |
| 2006-10-27 | 1.0139 |
| 2006-10-26 | 1.0156 |
| 2006-10-25 | 0.9888 |
| 2006-10-24 | 0.9849 |
| 2006-10-23 | 0.9941 |
| 2006-10-22 | 1.0113 |
| 2006-10-21 | 1.0113 |
| 2006-10-20 | 1.0113 |
| 2006-10-19 | 1.0113 |
| 2006-10-18 | 1.0071 |
| 2006-10-17 | 1.0122 |
| 2006-10-16 | 1.0122 |
| 2006-10-15 | 1.018 |
| 2006-10-14 | 1.018 |
| 2006-10-13 | 1.018 |
| 2006-10-12 | 0.9848 |
| 2006-10-11 | 0.9848 |
| 2006-10-10 | 0.9737 |
| 2006-10-09 | 0.9737 |
| 2006-10-08 | 0.9734 |
| 2006-10-07 | 0.9734 |
| 2006-10-06 | 0.9734 |
| 2006-10-05 | 0.9773 |
| 2006-10-04 | 0.9638 |
| 2006-10-03 | 0.9789 |
| 2006-10-02 | 0.9875 |
| 2006-10-01 | 0.9931 |
| 2006-09-30 | 0.9931 |
| 2006-09-29 | 0.9931 |
| 2006-09-28 | 0.9995 |
| 2006-09-27 | 0.9983 |
| 2006-09-26 | 0.9956 |
| 2006-09-25 | 0.9995 |
| 2006-09-24 | 0.9995 |
| 2006-09-23 | 0.9995 |
| 2006-09-22 | 0.9995 |
| 2006-09-21 | 1.0242 |
| 2006-09-20 | 1.0321 |
| 2006-09-19 | 1.0407 |
| 2006-09-18 | 1.0446 |
| 2006-09-17 | 1.0307 |
| 2006-09-16 | 1.0307 |
| 2006-09-15 | 1.0307 |
| 2006-09-14 | 1.0267 |
| 2006-09-13 | 1.0336 |
| 2006-09-12 | 1.0425 |
| 2006-09-11 | 1.0253 |
| 2006-09-10 | 1.0317 |
| 2006-09-09 | 1.0317 |
| 2006-09-08 | 1.0317 |
| 2006-09-07 | 1.03 |
| 2006-09-06 | 1.0537 |
| 2006-09-05 | 1.0545 |
| 2006-09-04 | 1.0545 |
| 2006-09-03 | 1.0545 |
| 2006-09-02 | 1.0545 |
| 2006-09-01 | 1.0545 |
| 2006-08-31 | 1.0724 |
| 2006-08-30 | 1.0755 |
| 2006-08-29 | 1.0689 |
| 2006-08-28 | 1.0566 |
| 2006-08-27 | 1.0566 |
| 2006-08-26 | 1.0566 |
| 2006-08-25 | 1.0566 |
| 2006-08-24 | 1.0627 |
| 2006-08-23 | 1.0711 |
| 2006-08-22 | 1.11 |
| 2006-08-21 | 1.11 |
| 2006-08-20 | 1.1099 |
| 2006-08-19 | 1.1099 |
| 2006-08-18 | 1.1099 |
| 2006-08-17 | 1.1196 |
| 2006-08-16 | 1.1039 |
| 2006-08-15 | 1.1142 |
| 2006-08-14 | 1.1142 |
| 2006-08-13 | 1.1158 |
| 2006-08-12 | 1.1158 |
| 2006-08-11 | 1.1158 |
| 2006-08-10 | 1.1246 |
| 2006-08-09 | 1.1246 |
| 2006-08-08 | 1.11 |
| 2006-08-07 | 1.1122 |
| 2006-08-06 | 1.1122 |
| 2006-08-05 | 1.1122 |
| 2006-08-04 | 1.1122 |
| 2006-08-03 | 1.1064 |
| 2006-08-02 | 1.1064 |
| 2006-08-01 | 1.0845 |
| 2006-07-31 | 1.0979 |
| 2006-07-30 | 1.1038 |
| 2006-07-29 | 1.1038 |
| 2006-07-28 | 1.1038 |
| 2006-07-27 | 1.0792 |
| 2006-07-26 | 1.0796 |
| 2006-07-25 | 1.0824 |
| 2006-07-24 | 1.0748 |
| 2006-07-23 | 1.0816 |
| 2006-07-22 | 1.0816 |
| 2006-07-21 | 1.0816 |
| 2006-07-20 | 1.0784 |
| 2006-07-19 | 1.0555 |
| 2006-07-18 | 1.0555 |
| 2006-07-17 | 1.0498 |
| 2006-07-16 | 1.0542 |
| 2006-07-15 | 1.0542 |
| 2006-07-14 | 1.0542 |
| 2006-07-13 | 1.0574 |
| 2006-07-12 | 1.061 |
| 2006-07-11 | 1.061 |
| 2006-07-10 | 1.0701 |
| 2006-07-09 | 1.0701 |
| 2006-07-08 | 1.0701 |
| 2006-07-07 | 1.0701 |
| 2006-07-06 | 1.0533 |
| 2006-07-05 | 1.0533 |
| 2006-07-04 | 1.0771 |
| 2006-07-03 | 1.0771 |
| 2006-07-02 | 1.0621 |
| 2006-07-01 | 1.0621 |
| 2006-06-30 | 1.0621 |
| 2006-06-29 | 1.0469 |
| 2006-06-28 | 1.0402 |
| 2006-06-27 | 1.0226 |
| 2006-06-26 | 1.0325 |
| 2006-06-25 | 1.0325 |
| 2006-06-24 | 1.0325 |
| 2006-06-23 | 1.0325 |
| 2006-06-22 | 1.0657 |
| 2006-06-21 | 1.0634 |
| 2006-06-20 | 1.0768 |
| 2006-06-19 | 1.0931 |
| 2006-06-18 | 1.1151 |
| 2006-06-17 | 1.1151 |
| 2006-06-16 | 1.1151 |
| 2006-06-15 | 1.1125 |
| 2006-06-14 | 1.1145 |
| 2006-06-13 | 1.1317 |
| 2006-06-12 | 1.1317 |
| 2006-06-11 | 1.1386 |
| 2006-06-10 | 1.1386 |
| 2006-06-09 | 1.1386 |
| 2006-06-08 | 1.1217 |
| 2006-06-07 | 1.1297 |
| 2006-06-06 | 1.1271 |
| 2006-06-05 | 1.1518 |
| 2006-06-04 | 1.1436 |
| 2006-06-03 | 1.1436 |
| 2006-06-02 | 1.1436 |
| 2006-06-01 | 1.127 |
| 2006-05-31 | 1.1411 |
| 2006-05-30 | 1.1557 |
| 2006-05-29 | 1.1606 |
| 2006-05-28 | 1.1606 |
| 2006-05-27 | 1.1606 |
| 2006-05-26 | 1.1606 |
| 2006-05-25 | 1.1586 |
| 2006-05-24 | 1.1622 |
| 2006-05-23 | 1.1695 |
| 2006-05-22 | 1.1731 |
| 2006-05-21 | 1.1717 |
| 2006-05-20 | 1.1717 |
| 2006-05-19 | 1.1717 |
| 2006-05-18 | 1.2008 |
| 2006-05-17 | 1.2008 |
| 2006-05-16 | 1.1917 |
| 2006-05-15 | 1.2448 |
| 2006-05-14 | 1.2448 |
| 2006-05-13 | 1.2448 |
| 2006-05-12 | 1.2448 |
| 2006-05-11 | 1.2455 |
| 2006-05-10 | 1.254 |
| 2006-05-09 | 1.2539 |
| 2006-05-08 | 1.2496 |
| 2006-05-07 | 1.2474 |
| 2006-05-06 | 1.2474 |
| 2006-05-05 | 1.2474 |
| 2006-05-04 | 1.254 |
| 2006-05-03 | 1.2529 |
| 2006-05-02 | 1.2571 |
| 2006-05-01 | 1.2435 |
| 2006-04-30 | 1.2435 |
| 2006-04-29 | 1.2435 |
| 2006-04-28 | 1.2435 |
| 2006-04-27 | 1.2179 |
| 2006-04-26 | 1.2307 |
| 2006-04-25 | 1.2522 |
| 2006-04-24 | 1.2684 |
| 2006-04-23 | 1.2566 |
| 2006-04-22 | 1.2566 |
| 2006-04-21 | 1.2566 |
| 2006-04-20 | 1.2518 |
| 2006-04-19 | 1.2713 |
| 2006-04-18 | 1.247 |
| 2006-04-17 | 1.247 |
| 2006-04-16 | 1.2413 |
| 2006-04-15 | 1.2413 |
| 2006-04-14 | 1.2413 |
| 2006-04-13 | 1.2413 |
| 2006-04-12 | 1.2371 |
| 2006-04-11 | 1.2418 |
| 2006-04-10 | 1.2419 |
| 2006-04-09 | 1.2519 |
| 2006-04-08 | 1.2519 |
| 2006-04-07 | 1.2519 |
| 2006-04-06 | 1.2591 |
| 2006-04-05 | 1.2547 |
| 2006-04-04 | 1.2562 |
| 2006-04-03 | 1.2486 |
| 2006-04-02 | 1.2378 |
| 2006-04-01 | 1.2378 |
| 2006-03-31 | 1.2378 |
| 2006-03-30 | 1.2094 |
| 2006-03-29 | 1.2014 |
| 2006-03-28 | 1.2127 |
| 2006-03-27 | 1.2116 |
| 2006-03-26 | 1.2051 |
| 2006-03-25 | 1.2051 |
| 2006-03-24 | 1.2051 |
| 2006-03-23 | 1.2077 |
| 2006-03-22 | 1.2028 |
| 2006-03-21 | 1.2028 |
| 2006-03-20 | 1.2137 |
| 2006-03-19 | 1.2258 |
| 2006-03-18 | 1.2258 |
| 2006-03-17 | 1.2258 |
| 2006-03-16 | 1.2336 |
| 2006-03-15 | 1.2343 |
| 2006-03-14 | 1.2262 |
| 2006-03-13 | 1.2185 |
| 2006-03-12 | 1.2185 |
| 2006-03-11 | 1.2185 |
| 2006-03-10 | 1.2185 |
| 2006-03-09 | 1.219 |
| 2006-03-08 | 1.2082 |
| 2006-03-07 | 1.2082 |
| 2006-03-06 | 1.233 |
| 2006-03-05 | 1.233 |
| 2006-03-04 | 1.233 |
| 2006-03-03 | 1.233 |
| 2006-03-02 | 1.2415 |
| 2006-03-01 | 1.2415 |
| 2006-02-28 | 1.2305 |
| 2006-02-27 | 1.2285 |
| 2006-02-26 | 1.24 |
| 2006-02-25 | 1.24 |
| 2006-02-24 | 1.24 |
| 2006-02-23 | 1.2556 |
| 2006-02-22 | 1.2536 |
| 2006-02-21 | 1.2637 |
| 2006-02-20 | 1.2564 |
| 2006-02-19 | 1.2564 |
| 2006-02-18 | 1.2564 |
| 2006-02-17 | 1.2564 |
| 2006-02-16 | 1.2294 |
| 2006-02-15 | 1.2354 |
| 2006-02-14 | 1.2354 |
| 2006-02-13 | 1.2433 |
| 2006-02-12 | 1.2468 |
| 2006-02-11 | 1.2468 |
| 2006-02-10 | 1.2468 |
| 2006-02-09 | 1.2285 |
| 2006-02-08 | 1.2446 |
| 2006-02-07 | 1.2446 |
| 2006-02-06 | 1.2559 |
| 2006-02-05 | 1.2559 |
| 2006-02-04 | 1.2559 |
| 2006-02-03 | 1.2559 |
| 2006-02-02 | 1.2407 |
| 2006-02-01 | 1.2446 |
| 2006-01-31 | 1.2394 |
| 2006-01-30 | 1.2394 |
| 2006-01-29 | 1.2467 |
| 2006-01-28 | 1.2467 |
| 2006-01-27 | 1.2467 |
| 2006-01-26 | 1.2478 |
| 2006-01-25 | 1.2596 |
| 2006-01-24 | 1.2552 |
| 2006-01-23 | 1.2719 |
| 2006-01-22 | 1.2719 |
| 2006-01-21 | 1.2719 |
| 2006-01-20 | 1.2719 |
| 2006-01-19 | 1.2752 |
| 2006-01-18 | 1.2532 |
| 2006-01-17 | 1.2655 |
| 2006-01-16 | 1.2636 |
| 2006-01-15 | 1.2636 |
| 2006-01-14 | 1.2636 |
| 2006-01-13 | 1.2636 |
| 2006-01-12 | 1.2653 |
| 2006-01-11 | 1.2538 |
| 2006-01-10 | 1.2514 |
| 2006-01-09 | 1.2514 |
| 2006-01-08 | 1.2479 |
| 2006-01-07 | 1.2479 |
| 2006-01-06 | 1.2479 |
| 2006-01-05 | 1.2342 |
| 2006-01-04 | 1.2342 |
| 2006-01-03 | 1.2189 |
| 2006-01-02 | 1.2026 |
| 2006-01-01 | 1.2026 |
| 2005-12-31 | 1.2026 |
| 2005-12-30 | 1.2026 |
| 2005-12-29 | 1.1996 |
| 2005-12-28 | 1.195 |
| 2005-12-27 | 1.195 |
| 2005-12-26 | 1.1932 |
| 2005-12-25 | 1.1932 |
| 2005-12-24 | 1.1932 |
| 2005-12-23 | 1.1932 |
| 2005-12-22 | 1.1896 |
| 2005-12-21 | 1.1876 |
| 2005-12-20 | 1.199 |
| 2005-12-19 | 1.1944 |
| 2005-12-18 | 1.1889 |
| 2005-12-17 | 1.1889 |
| 2005-12-16 | 1.1889 |
| 2005-12-15 | 1.1787 |
| 2005-12-14 | 1.2096 |
| 2005-12-13 | 1.2096 |
| 2005-12-12 | 1.2111 |
| 2005-12-11 | 1.2082 |
| 2005-12-10 | 1.2082 |
| 2005-12-09 | 1.2082 |
| 2005-12-08 | 1.2053 |
| 2005-12-07 | 1.2061 |
| 2005-12-06 | 1.2061 |
| 2005-12-05 | 1.2004 |
| 2005-12-04 | 1.1827 |
| 2005-12-03 | 1.1827 |
| 2005-12-02 | 1.1827 |
| 2005-12-01 | 1.1777 |
| 2005-11-30 | 1.177 |
| 2005-11-29 | 1.177 |
| 2005-11-28 | 1.1731 |
| 2005-11-27 | 1.1661 |
| 2005-11-26 | 1.1661 |
| 2005-11-25 | 1.1661 |
| 2005-11-24 | 1.1641 |
| 2005-11-23 | 1.1641 |
| 2005-11-22 | 1.1477 |
| 2005-11-21 | 1.1442 |
| 2005-11-20 | 1.1325 |
| 2005-11-19 | 1.1325 |
| 2005-11-18 | 1.1325 |
| 2005-11-17 | 1.1308 |
| 2005-11-16 | 1.129 |
| 2005-11-15 | 1.1231 |
| 2005-11-14 | 1.129 |
| 2005-11-13 | 1.1202 |
| 2005-11-12 | 1.1202 |
| 2005-11-11 | 1.1202 |
| 2005-11-10 | 1.1305 |
| 2005-11-09 | 1.1259 |
| 2005-11-08 | 1.1302 |
| 2005-11-07 | 1.1316 |
| 2005-11-06 | 1.1346 |
| 2005-11-05 | 1.1346 |
| 2005-11-04 | 1.1346 |
| 2005-11-03 | 1.1453 |
| 2005-11-02 | 1.1447 |
| 2005-11-01 | 1.142 |
| 2005-10-31 | 1.1369 |
| 2005-10-30 | 1.1364 |
| 2005-10-29 | 1.1364 |
| 2005-10-28 | 1.1364 |
| 2005-10-27 | 1.131 |
| 2005-10-26 | 1.1388 |
| 2005-10-25 | 1.1498 |
| 2005-10-24 | 1.1461 |
| 2005-10-23 | 1.1501 |
| 2005-10-22 | 1.1501 |
| 2005-10-21 | 1.1501 |
| 2005-10-20 | 1.1561 |
| 2005-10-19 | 1.1639 |
| 2005-10-18 | 1.1651 |
| 2005-10-17 | 1.1768 |
| 2005-10-16 | 1.1822 |
| 2005-10-15 | 1.1822 |
| 2005-10-14 | 1.1822 |
| 2005-10-13 | 1.1768 |
| 2005-10-12 | 1.1807 |
| 2005-10-11 | 1.1895 |
| 2005-10-10 | 1.1983 |
| 2005-10-09 | 1.189 |
| 2005-10-08 | 1.189 |
| 2005-10-07 | 1.189 |
| 2005-10-06 | 1.1847 |
| 2005-10-05 | 1.1867 |
| 2005-10-04 | 1.2 |
| 2005-10-03 | 1.2012 |
| 2005-10-02 | 1.2111 |
| 2005-10-01 | 1.2111 |
| 2005-09-30 | 1.2111 |
| 2005-09-29 | 1.2042 |
| 2005-09-28 | 1.1995 |
| 2005-09-27 | 1.1835 |
| 2005-09-26 | 1.2005 |
| 2005-09-25 | 1.1975 |
| 2005-09-24 | 1.1975 |
| 2005-09-23 | 1.1975 |
| 2005-09-22 | 1.2028 |
| 2005-09-21 | 1.1964 |
| 2005-09-20 | 1.1891 |
| 2005-09-19 | 1.1873 |
| 2005-09-18 | 1.1951 |
| 2005-09-17 | 1.1951 |
| 2005-09-16 | 1.1951 |
| 2005-09-15 | 1.1949 |
| 2005-09-14 | 1.1957 |
| 2005-09-13 | 1.19 |
| 2005-09-12 | 1.1896 |
| 2005-09-11 | 1.2056 |
| 2005-09-10 | 1.2056 |
| 2005-09-09 | 1.2056 |
| 2005-09-08 | 1.2002 |
| 2005-09-07 | 1.1986 |
| 2005-09-06 | 1.1992 |
| 2005-09-05 | 1.2143 |
| 2005-09-04 | 1.2143 |
| 2005-09-03 | 1.2143 |
| 2005-09-02 | 1.2143 |
| 2005-09-01 | 1.2047 |
| 2005-08-31 | 1.1915 |
| 2005-08-30 | 1.161 |
| 2005-08-29 | 1.1751 |
| 2005-08-28 | 1.1742 |
| 2005-08-27 | 1.1742 |
| 2005-08-26 | 1.1742 |
| 2005-08-25 | 1.1742 |
| 2005-08-24 | 1.1724 |
| 2005-08-23 | 1.1733 |
| 2005-08-22 | 1.1702 |
| 2005-08-21 | 1.1607 |
| 2005-08-20 | 1.1607 |
| 2005-08-19 | 1.1607 |
| 2005-08-18 | 1.1623 |
| 2005-08-17 | 1.1684 |
| 2005-08-16 | 1.1821 |
| 2005-08-15 | 1.1792 |
| 2005-08-14 | 1.1949 |
| 2005-08-13 | 1.1949 |
| 2005-08-12 | 1.1949 |
| 2005-08-11 | 1.2003 |
| 2005-08-10 | 1.1907 |
| 2005-08-09 | 1.1741 |
| 2005-08-08 | 1.1754 |
| 2005-08-07 | 1.1753 |
| 2005-08-06 | 1.1753 |
| 2005-08-05 | 1.1753 |
| 2005-08-04 | 1.1829 |
| 2005-08-03 | 1.1797 |
| 2005-08-02 | 1.1633 |
| 2005-08-01 | 1.1611 |
| 2005-07-31 | 1.152 |
| 2005-07-30 | 1.152 |
| 2005-07-29 | 1.152 |
| 2005-07-28 | 1.1471 |
| 2005-07-27 | 1.1433 |
| 2005-07-26 | 1.1343 |
| 2005-07-25 | 1.1418 |
| 2005-07-24 | 1.1469 |
| 2005-07-23 | 1.1469 |
| 2005-07-22 | 1.1469 |
| 2005-07-21 | 1.1557 |
| 2005-07-20 | 1.1509 |
| 2005-07-19 | 1.1383 |
| 2005-07-18 | 1.1439 |
| 2005-07-17 | 1.1452 |
| 2005-07-16 | 1.1452 |
| 2005-07-15 | 1.1452 |
| 2005-07-14 | 1.1478 |
| 2005-07-13 | 1.1388 |
| 2005-07-12 | 1.1628 |
| 2005-07-11 | 1.13 |
| 2005-07-10 | 1.1045 |
| 2005-07-09 | 1.1045 |
| 2005-07-08 | 1.1045 |
| 2005-07-07 | 1.1085 |
| 2005-07-06 | 1.1092 |
| 2005-07-05 | 1.1079 |
| 2005-07-04 | 1.1112 |
| 2005-07-03 | 1.1112 |
| 2005-07-02 | 1.1112 |
| 2005-07-01 | 1.1112 |
| 2005-06-30 | 1.1447 |
| 2005-06-29 | 1.1424 |
| 2005-06-28 | 1.1441 |
| 2005-06-27 | 1.1501 |
| 2005-06-26 | 1.139 |
| 2005-06-25 | 1.139 |
| 2005-06-24 | 1.139 |
| 2005-06-23 | 1.1285 |
| 2005-06-22 | 1.1356 |
| 2005-06-21 | 1.1368 |
| 2005-06-20 | 1.1374 |
| 2005-06-19 | 1.1529 |
| 2005-06-18 | 1.1529 |
| 2005-06-17 | 1.1529 |
| 2005-06-16 | 1.1361 |
| 2005-06-15 | 1.1244 |
| 2005-06-14 | 1.1065 |
| 2005-06-13 | 1.1148 |
| 2005-06-12 | 1.1324 |
| 2005-06-11 | 1.1324 |
| 2005-06-10 | 1.1324 |
| 2005-06-09 | 1.1266 |
| 2005-06-08 | 1.1237 |
| 2005-06-07 | 1.148 |
| 2005-06-06 | 1.1345 |
| 2005-06-05 | 1.1138 |
| 2005-06-04 | 1.1138 |
| 2005-06-03 | 1.1138 |
| 2005-06-02 | 1.1192 |
| 2005-06-01 | 1.1 |
| 2005-05-31 | 1.1176 |
| 2005-05-30 | 1.1598 |
| 2005-05-29 | 1.1598 |
| 2005-05-28 | 1.1598 |
| 2005-05-27 | 1.1598 |
| 2005-05-26 | 1.1474 |
| 2005-05-25 | 1.1731 |
| 2005-05-24 | 1.1565 |
| 2005-05-23 | 1.1629 |
| 2005-05-22 | 1.1653 |
| 2005-05-21 | 1.1653 |
| 2005-05-20 | 1.1653 |
| 2005-05-19 | 1.1888 |
| 2005-05-18 | 1.1841 |
| 2005-05-17 | 1.1794 |
| 2005-05-16 | 1.1915 |
| 2005-05-15 | 1.1988 |
| 2005-05-14 | 1.1988 |
| 2005-05-13 | 1.1988 |
| 2005-05-12 | 1.2085 |
| 2005-05-11 | 1.2244 |
| 2005-05-10 | 1.2322 |
| 2005-05-09 | 1.2401 |
| 2005-05-08 | 1.2598 |
| 2005-05-07 | 1.2598 |
| 2005-05-06 | 1.2598 |
| 2005-05-05 | 1.2764 |
| 2005-05-04 | 1.2676 |
| 2005-05-03 | 1.2473 |
| 2005-05-02 | 1.2463 |
| 2005-05-01 | 1.2478 |
| 2005-04-30 | 1.2478 |
| 2005-04-29 | 1.2478 |
| 2005-04-28 | 1.2382 |
| 2005-04-27 | 1.2518 |
| 2005-04-26 | 1.2492 |
| 2005-04-25 | 1.2572 |
| 2005-04-24 | 1.2598 |
| 2005-04-23 | 1.2598 |
| 2005-04-22 | 1.2598 |
| 2005-04-21 | 1.2512 |
| 2005-04-20 | 1.2562 |
| 2005-04-19 | 1.2399 |
| 2005-04-18 | 1.2258 |
| 2005-04-17 | 1.2149 |
| 2005-04-16 | 1.2149 |
| 2005-04-15 | 1.2149 |
| 2005-04-14 | 1.2149 |
| 2005-04-13 | 1.2469 |
| 2005-04-12 | 1.2415 |
| 2005-04-11 | 1.2368 |
| 2005-04-10 | 1.2333 |
| 2005-04-09 | 1.2333 |
| 2005-04-08 | 1.2333 |
| 2005-04-07 | 1.2359 |
| 2005-04-06 | 1.2362 |
| 2005-04-05 | 1.2222 |
| 2005-04-04 | 1.2158 |
| 2005-04-03 | 1.2195 |
| 2005-04-02 | 1.2195 |
| 2005-04-01 | 1.2195 |
| 2005-03-31 | 1.2139 |
| 2005-03-30 | 1.2053 |
| 2005-03-29 | 1.1985 |
| 2005-03-28 | 1.1992 |
| 2005-03-27 | 1.2228 |
| 2005-03-26 | 1.2228 |
| 2005-03-25 | 1.2228 |
| 2005-03-24 | 1.2228 |
| 2005-03-23 | 1.2225 |
| 2005-03-22 | 1.2228 |
| 2005-03-21 | 1.2438 |
| 2005-03-20 | 1.2557 |
| 2005-03-19 | 1.2557 |
| 2005-03-18 | 1.2557 |
| 2005-03-17 | 1.2509 |
| 2005-03-16 | 1.2499 |
| 2005-03-15 | 1.2453 |
| 2005-03-14 | 1.2742 |
| 2005-03-13 | 1.3019 |
| 2005-03-12 | 1.3019 |
| 2005-03-11 | 1.3019 |
| 2005-03-10 | 1.3095 |
| 2005-03-09 | 1.3262 |
| 2005-03-08 | 1.322 |
| 2005-03-07 | 1.307 |
| 2005-03-06 | 1.313 |
| 2005-03-05 | 1.313 |
| 2005-03-04 | 1.313 |
| 2005-03-03 | 1.2856 |
| 2005-03-02 | 1.3002 |
| 2005-03-01 | 1.3141 |
| 2005-02-28 | 1.3197 |
| 2005-02-27 | 1.3244 |
| 2005-02-26 | 1.3244 |
| 2005-02-25 | 1.3244 |
| 2005-02-24 | 1.321 |
| 2005-02-23 | 1.3259 |
| 2005-02-22 | 1.331 |
| 2005-02-21 | 1.3024 |
| 2005-02-20 | 1.3024 |
| 2005-02-19 | 1.3024 |
| 2005-02-18 | 1.3024 |
| 2005-02-17 | 1.301 |
| 2005-02-16 | 1.2942 |
| 2005-02-15 | 1.2942 |
| 2005-02-14 | 1.2795 |
| 2005-02-13 | 1.2692 |
| 2005-02-12 | 1.2692 |
| 2005-02-11 | 1.2692 |
| 2005-02-10 | 1.261 |
| 2005-02-09 | 1.2402 |
| 2005-02-08 | 1.2346 |
| 2005-02-07 | 1.2438 |
| 2005-02-06 | 1.2547 |
| 2005-02-05 | 1.2547 |
| 2005-02-04 | 1.2547 |
| 2005-02-03 | 1.2656 |
| 2005-02-02 | 1.2852 |
| 2005-02-01 | 1.2844 |
| 2005-01-31 | 1.2949 |
| 2005-01-30 | 1.3047 |
| 2005-01-29 | 1.3047 |
| 2005-01-28 | 1.3047 |
| 2005-01-27 | 1.3072 |
| 2005-01-26 | 1.307 |
| 2005-01-25 | 1.2968 |
| 2005-01-24 | 1.3061 |
| 2005-01-23 | 1.2991 |
| 2005-01-22 | 1.2991 |
| 2005-01-21 | 1.2991 |
| 2005-01-20 | 1.2813 |
| 2005-01-19 | 1.2842 |
| 2005-01-18 | 1.2732 |
| 2005-01-17 | 1.2842 |
| 2005-01-16 | 1.2842 |
| 2005-01-15 | 1.2842 |
| 2005-01-14 | 1.2842 |
| 2005-01-13 | 1.2905 |
| 2005-01-12 | 1.3078 |
| 2005-01-11 | 1.3081 |
| 2005-01-10 | 1.2971 |
| 2005-01-09 | 1.2772 |
| 2005-01-08 | 1.2772 |
| 2005-01-07 | 1.2772 |
| 2005-01-06 | 1.2718 |
| 2005-01-05 | 1.3098 |
| 2005-01-04 | 1.329 |
| 2005-01-03 | 1.3703 |
| 2005-01-02 | 1.3752 |
| 2005-01-01 | 1.3752 |
| 2004-12-31 | 1.3752 |
| 2004-12-30 | 1.368 |
| 2004-12-29 | 1.3602 |
| 2004-12-28 | 1.3783 |
| 2004-12-27 | 1.3832 |
| 2004-12-26 | 1.3746 |
| 2004-12-25 | 1.3746 |
| 2004-12-24 | 1.3746 |
| 2004-12-23 | 1.3784 |
| 2004-12-22 | 1.3828 |
| 2004-12-21 | 1.3711 |
| 2004-12-20 | 1.3616 |
| 2004-12-19 | 1.3474 |
| 2004-12-18 | 1.3474 |
| 2004-12-17 | 1.3474 |
| 2004-12-16 | 1.3442 |
| 2004-12-15 | 1.3609 |
| 2004-12-14 | 1.3616 |
| 2004-12-13 | 1.3592 |
| 2004-12-12 | 1.3448 |
| 2004-12-11 | 1.3448 |
| 2004-12-10 | 1.3448 |
| 2004-12-09 | 1.3471 |
| 2004-12-08 | 1.337 |
| 2004-12-07 | 1.3472 |
| 2004-12-06 | 1.3558 |
| 2004-12-05 | 1.3614 |
| 2004-12-04 | 1.3614 |
| 2004-12-03 | 1.3614 |
| 2004-12-02 | 1.3296 |
| 2004-12-01 | 1.3438 |
| 2004-11-30 | 1.339 |
| 2004-11-29 | 1.3388 |
| 2004-11-28 | 1.3296 |
| 2004-11-27 | 1.3296 |
| 2004-11-26 | 1.3296 |
| 2004-11-25 | 1.3136 |
| 2004-11-24 | 1.3067 |
| 2004-11-23 | 1.2976 |
| 2004-11-22 | 1.2937 |
| 2004-11-21 | 1.2934 |
| 2004-11-20 | 1.2934 |
| 2004-11-19 | 1.2934 |
| 2004-11-18 | 1.2886 |
| 2004-11-17 | 1.3034 |
| 2004-11-16 | 1.287 |
| 2004-11-15 | 1.2861 |
| 2004-11-14 | 1.2767 |
| 2004-11-13 | 1.2767 |
| 2004-11-12 | 1.2767 |
| 2004-11-11 | 1.2538 |
| 2004-11-10 | 1.2532 |
| 2004-11-09 | 1.2529 |
| 2004-11-08 | 1.2538 |
| 2004-11-07 | 1.2765 |
| 2004-11-06 | 1.2765 |
| 2004-11-05 | 1.2765 |
| 2004-11-04 | 1.2759 |
| 2004-11-03 | 1.2798 |
| 2004-11-02 | 1.2758 |
| 2004-11-01 | 1.275 |
| 2004-10-31 | 1.2771 |
| 2004-10-30 | 1.2771 |
| 2004-10-29 | 1.2771 |
| 2004-10-28 | 1.2787 |
| 2004-10-27 | 1.2652 |
| 2004-10-26 | 1.246 |
| 2004-10-25 | 1.256 |
| 2004-10-24 | 1.2689 |
| 2004-10-23 | 1.2689 |
| 2004-10-22 | 1.2689 |
| 2004-10-21 | 1.2522 |
| 2004-10-20 | 1.2417 |
| 2004-10-19 | 1.242 |
| 2004-10-18 | 1.23 |
| 2004-10-17 | 1.2191 |
| 2004-10-16 | 1.2191 |
| 2004-10-15 | 1.2191 |
| 2004-10-14 | 1.2016 |
| 2004-10-13 | 1.1959 |
| 2004-10-12 | 1.1935 |
| 2004-10-11 | 1.1993 |
| 2004-10-10 | 1.2008 |
| 2004-10-09 | 1.2008 |
| 2004-10-08 | 1.2008 |
| 2004-10-07 | 1.1901 |
| 2004-10-06 | 1.2087 |
| 2004-10-05 | 1.2109 |
| 2004-10-04 | 1.2199 |
| 2004-10-03 | 1.2177 |
| 2004-10-02 | 1.2177 |
| 2004-10-01 | 1.2177 |
| 2004-09-30 | 1.2218 |
| 2004-09-29 | 1.224 |
| 2004-09-28 | 1.2347 |
| 2004-09-27 | 1.2374 |
| 2004-09-26 | 1.2322 |
| 2004-09-25 | 1.2322 |
| 2004-09-24 | 1.2322 |
| 2004-09-23 | 1.2327 |
| 2004-09-22 | 1.2175 |
| 2004-09-21 | 1.2308 |
| 2004-09-20 | 1.2218 |
| 2004-09-19 | 1.2083 |
| 2004-09-18 | 1.2083 |
| 2004-09-17 | 1.2083 |
| 2004-09-16 | 1.204 |
| 2004-09-15 | 1.2025 |
| 2004-09-14 | 1.2175 |
| 2004-09-13 | 1.2081 |
| 2004-09-12 | 1.2068 |
| 2004-09-11 | 1.2068 |
| 2004-09-10 | 1.2068 |
| 2004-09-09 | 1.1849 |
| 2004-09-08 | 1.1871 |
| 2004-09-07 | 1.1879 |
| 2004-09-06 | 1.1882 |
| 2004-09-05 | 1.1924 |
| 2004-09-04 | 1.1924 |
| 2004-09-03 | 1.1924 |
| 2004-09-02 | 1.2043 |
| 2004-09-01 | 1.1932 |
| 2004-08-31 | 1.1925 |
| 2004-08-30 | 1.1796 |
| 2004-08-29 | 1.1751 |
| 2004-08-28 | 1.1751 |
| 2004-08-27 | 1.1751 |
| 2004-08-26 | 1.202 |
| 2004-08-25 | 1.1849 |