Historique Dollar namibien / Lempira (NAD/HNL)

Dollar namibien<=>Lempira. Historique des cours. Mis à jour quotidiennement.

dateNAD/HNL
2012-02-182.4613
2012-02-172.4571
2012-02-162.4731
2012-02-152.4569
2012-02-142.4766
2012-02-132.4636
2012-02-122.4639
2012-02-112.4639
2012-02-102.5072
2012-02-092.5185
2012-02-082.5182
2012-02-072.5169
2012-02-062.5262
2012-02-052.5191
2012-02-042.5191
2012-02-032.4977
2012-02-022.4805
2012-02-012.4424
2012-01-312.4222
2012-01-302.4546
2012-01-292.4569
2012-01-282.4569
2012-01-272.4473
2012-01-262.4053
2012-01-252.3951
2012-01-242.4037
2012-01-232.392
2012-01-222.4013
2012-01-212.4013
2012-01-202.4054
2012-01-192.3682
2012-01-182.3682
2012-01-172.3544
2012-01-162.3379
2012-01-152.3378
2012-01-142.3378
2012-01-132.3657
2012-01-122.3426
2012-01-112.345
2012-01-102.3253
2012-01-092.3346
2012-01-082.3341
2012-01-072.3341
2012-01-062.3262
2012-01-052.338
2012-01-042.3606
2012-01-032.347
2012-01-022.3502
2012-01-012.3499
2011-12-312.3499
2011-12-302.3234
2011-12-292.3178
2011-12-282.3316
2011-12-272.328
2011-12-262.3311
2011-12-252.3316
2011-12-242.3316
2011-12-232.3325
2011-12-222.2894
2011-12-212.2981
2011-12-202.2614
2011-12-192.2674
2011-12-182.2661
2011-12-172.2661
2011-12-162.262
2011-12-152.2499
2011-12-142.2884
2011-12-132.2897
2011-12-122.3283
2011-12-112.3303
2011-12-102.3303
2011-12-092.2947
2011-12-082.3587
2011-12-072.3587
2011-12-062.3547
2011-12-052.3488
2011-12-042.3457
2011-12-032.3457
2011-12-022.3282
2011-12-012.328
2011-11-302.2629
2011-11-292.2569
2011-11-282.2036
2011-11-272.2173
2011-11-262.2173
2011-11-252.2294
2011-11-242.2137
2011-11-232.2584
2011-11-222.2791
2011-11-212.3013
2011-11-202.3018
2011-11-192.3018
2011-11-182.3073
2011-11-172.3286
2011-11-162.3192
2011-11-152.3641
2011-11-142.3963
2011-11-132.3974
2011-11-122.3974
2011-11-112.372
2011-11-102.3511
2011-11-092.4165
2011-11-082.3836
2011-11-072.3969
2011-11-062.4022
2011-11-052.4022
2011-11-042.4021
2011-11-032.3561
2011-11-022.3467
2011-11-012.423
2011-10-312.4291
2011-10-302.451
2011-10-292.451
2011-10-282.4563
2011-10-272.3912
2011-10-262.3921
2011-10-252.4042
2011-10-242.348
2011-10-232.3582
2011-10-222.3582
2011-10-212.3168
2011-10-202.352
2011-10-192.348
2011-10-182.3693
2011-10-172.4141
2011-10-162.4135
2011-10-152.4135
2011-10-142.3991
2011-10-132.39
2011-10-122.4045
2011-10-112.3803
2011-10-102.3687
2011-10-092.3688
2011-10-082.3688
2011-10-072.3605
2011-10-062.3605
2011-10-052.3602
2011-10-042.3605
2011-10-032.4167
2011-10-022.4168
2011-10-012.4168
2011-09-302.4164
2011-09-292.4163
2011-09-282.3518
2011-09-272.3518
2011-09-262.4589
2011-09-252.4589
2011-09-242.4589
2011-09-232.4589
2011-09-222.4589
2011-09-212.4589
2011-09-202.4531
2011-09-192.4778
2011-09-182.5384
2011-09-172.5384
2011-09-162.5443
2011-09-152.5278
2011-09-142.55
2011-09-132.5926
2011-09-122.5401
2011-09-112.5897
2011-09-102.5897
2011-09-092.6412
2011-09-082.654
2011-09-072.6409
2011-09-062.6474
2011-09-052.6809
2011-09-042.6656
2011-09-032.6656
2011-09-022.6792
2011-09-012.7171
2011-08-312.7071
2011-08-302.6805
2011-08-292.6646
2011-08-282.6269
2011-08-272.6269
2011-08-262.6192
2011-08-252.6147
2011-08-242.5962
2011-08-232.6134
2011-08-222.5984
2011-08-212.6169
2011-08-202.6169
2011-08-192.6025
2011-08-182.638
2011-08-172.6258
2011-08-162.6113
2011-08-152.6215
2011-08-142.6157
2011-08-132.6157
2011-08-122.6021
2011-08-112.6126
2011-08-102.6177
2011-08-092.6549
2011-08-082.6607
2011-08-072.7037
2011-08-062.7034
2011-08-052.7449
2011-08-042.7479
2011-08-032.7602
2011-08-022.8004
2011-08-012.8034
2011-07-312.8102
2011-07-302.8102
2011-07-292.8168
2011-07-282.8165
2011-07-272.8631
2011-07-262.8177
2011-07-252.811
2011-07-242.7891
2011-07-232.7891
2011-07-222.8003
2011-07-212.7682
2011-07-200.0038
2011-07-192.8057
2011-07-182.7012
2011-07-172.7352
2011-07-162.7352
2011-07-152.7502
2011-07-142.7578
2011-07-132.7236
2011-07-122.7581
2011-07-112.7957
2011-07-102.8176
2011-07-092.8176
2011-07-082.8375
2011-07-072.8279
2011-07-062.8292
2011-07-052.8123
2011-07-042.8174
2011-07-032.801
2011-07-022.801
2011-07-012.8082
2011-06-302.7894
2011-06-292.7636
2011-06-282.7404
2011-06-272.7222
2011-06-262.7421
2011-06-252.7421
2011-06-242.75
2011-06-232.7653
2011-06-222.8059
2011-06-212.8077
2011-06-202.7725
2011-06-192.7828
2011-06-182.7828
2011-06-172.7732
2011-06-162.7551
2011-06-152.8094
2011-06-142.7941
2011-06-132.774
2011-06-122.7814
2011-06-112.7814
2011-06-102.8185
2011-06-092.8229
2011-06-082.8252
2011-06-072.7973
2011-06-062.764
2011-06-052.8169
2011-06-042.8169
2011-06-032.7934
2011-06-022.7903
2011-06-012.8069
2011-05-312.7755
2011-05-302.7275
2011-05-292.7195
2011-05-282.7195
2011-05-272.7015
2011-05-262.7251
2011-05-252.6824
2011-05-242.6903
2011-05-232.7188
2011-05-222.7355
2011-05-212.7355
2011-05-202.7643
2011-05-192.7495
2011-05-182.7375
2011-05-172.6989
2011-05-162.6981
2011-05-152.6898
2011-05-142.6898
2011-05-132.7125
2011-05-122.7448
2011-05-112.7808
2011-05-102.779
2011-05-092.8523
2011-05-082.826
2011-05-072.826
2011-05-062.8716
2011-05-052.869
2011-05-042.8287
2011-05-032.8435
2011-05-022.8868
2011-05-012.8739
2011-04-302.8739
2011-04-292.8816
2011-04-282.8535
2011-04-272.8255
2011-04-262.8081
2011-04-252.8126
2011-04-242.8245
2011-04-232.8245
2011-04-222.8248
2011-04-212.8248
2011-04-202.7623
2011-04-192.7444
2011-04-182.7849
2011-04-172.7695
2011-04-162.7695
2011-04-152.7998
2011-04-142.7439
2011-04-132.7792
2011-04-122.8031
2011-04-112.8517
2011-04-102.8334
2011-04-092.8334
2011-04-082.8202
2011-04-072.8288
2011-04-062.8171
2011-04-052.8084
2011-04-042.7996
2011-04-032.8074
2011-04-022.8074
2011-04-012.8161
2011-03-312.7932
2011-03-302.768
2011-03-292.7489
2011-03-282.7657
2011-03-272.7655
2011-03-262.7655
2011-03-252.7789
2011-03-242.7402
2011-03-232.7528
2011-03-222.7438
2011-03-212.7071
2011-03-202.6861
2011-03-192.6861
2011-03-182.6871
2011-03-172.6508
2011-03-162.6985
2011-03-152.7076
2011-03-142.7352
2011-03-132.7404
2011-03-122.7404
2011-03-112.7315
2011-03-102.7532
2011-03-092.7532
2011-03-082.7611
2011-03-072.7492
2011-03-062.7358
2011-03-052.7358
2011-03-042.7429
2011-03-032.7149
2011-03-022.73
2011-03-012.7201
2011-02-282.7046
2011-02-272.7056
2011-02-262.7056
2011-02-252.7077
2011-02-242.6777
2011-02-232.6406
2011-02-222.6284
2011-02-212.6479
2011-02-202.6489
2011-02-192.6489
2011-02-182.6406
2011-02-172.6334
2011-02-162.6057
2011-02-152.5859
2011-02-142.6031
2011-02-132.5874
2011-02-122.5874
2011-02-112.6113
2011-02-102.6249
2011-02-092.6109
2011-02-082.633
2011-02-072.625
2011-02-062.6083
2011-02-052.6181
2011-02-042.6302
2011-02-032.6449
2011-02-022.652
2011-02-012.6391
2011-01-312.6167
2011-01-302.6336
2011-01-292.6336
2011-01-282.6647
2011-01-272.6859
2011-01-262.6753
2011-01-252.6823
2011-01-242.6968
2011-01-232.6645
2011-01-222.6814
2011-01-212.6614
2011-01-202.67
2011-01-192.7076
2011-01-182.7288
2011-01-172.7596
2011-01-162.7301
2011-01-152.7301
2011-01-142.7289
2011-01-132.7184
2011-01-122.7468
2011-01-112.7606
2011-01-102.7717
2011-01-092.7805
2011-01-082.8069
2011-01-072.8051
2011-01-062.8194
2011-01-052.8549
2011-01-042.8479
2011-01-032.8452
2011-01-022.8467
2011-01-012.8467
2010-12-312.8589
2010-12-302.8494
2010-12-292.8335
2010-12-282.8619
2010-12-272.8014
2010-12-262.7918
2010-12-252.7918
2010-12-242.8147
2010-12-232.7997
2010-12-222.7901
2010-12-212.7923
2010-12-202.7747
2010-12-192.7703
2010-12-182.7703
2010-12-172.7815
2010-12-162.7682
2010-12-152.7855
2010-12-142.7767
2010-12-132.7265
2010-12-122.76
2010-12-112.76
2010-12-102.7659
2010-12-092.7757
2010-12-082.7327
2010-12-072.7571
2010-12-062.7513
2010-12-052.7282
2010-12-042.7282
2010-12-032.7043
2010-12-022.7276
2010-12-012.6702
2010-11-302.6862
2010-11-292.6811
2010-11-282.6521
2010-11-272.6521
2010-11-262.6796
2010-11-252.6845
2010-11-242.7228
2010-11-232.7228
2010-11-222.7353
2010-11-212.7082
2010-11-202.7082
2010-11-192.7005
2010-11-182.7019
2010-11-172.6858
2010-11-162.7117
2010-11-152.7344
2010-11-142.7306
2010-11-132.7394
2010-11-122.7185
2010-11-112.7644
2010-11-102.7488
2010-11-092.8092
2010-11-082.7734
2010-11-072.7485
2010-11-062.7485
2010-11-052.8234
2010-11-042.7665
2010-11-032.7324
2010-11-022.7122
2010-11-012.725
2010-10-312.7038
2010-10-302.7038
2010-10-292.698
2010-10-282.6774
2010-10-272.6858
2010-10-262.7421
2010-10-252.7539
2010-10-242.7269
2010-10-232.7269
2010-10-222.7282
2010-10-212.7148
2010-10-202.6871
2010-10-192.7521
2010-10-182.7349
2010-10-172.792
2010-10-162.7853
2010-10-152.78
2010-10-142.7982
2010-10-132.7705
2010-10-122.7562
2010-10-112.7845
2010-10-102.7523
2010-10-092.7523
2010-10-082.7664
2010-10-072.7608
2010-10-062.7428
2010-10-052.7082
2010-10-042.7267
2010-10-032.7099
2010-10-022.7099
2010-10-012.706
2010-09-302.7208
2010-09-292.6603
2010-09-282.6741
2010-09-272.6764
2010-09-262.6689
2010-09-252.6689
2010-09-242.66
2010-09-232.6945
2010-09-222.6536
2010-09-212.6448
2010-09-202.6541
2010-09-192.6593
2010-09-182.6593
2010-09-172.656
2010-09-162.6393
2010-09-152.6459
2010-09-142.6411
2010-09-132.6357
2010-09-122.6326
2010-09-112.6326
2010-09-102.6388
2010-09-092.6284
2010-09-082.6144
2010-09-073.254
2010-09-062.6194
2010-09-052.634
2010-09-042.634
2010-09-032.6242
2010-09-022.6177
2010-09-012.5937
2010-08-312.5655
2010-08-302.5894
2010-08-292.5702
2010-08-282.5702
2010-08-272.5835
2010-08-262.5893
2010-08-252.5935
2010-08-242.5843
2010-08-232.586
2010-08-222.5741
2010-08-212.5741
2010-08-202.589
2010-08-192.5935
2010-08-182.6104
2010-08-172.5932
2010-08-162.604
2010-08-152.5889
2010-08-142.5889
2010-08-132.5956
2010-08-122.5808
2010-08-112.6199
2010-08-102.613
2010-08-092.6367
2010-08-082.6001
2010-08-072.6001
2010-08-062.5996
2010-08-052.6104
2010-08-042.6169
2010-08-032.6063
2010-08-022.5737
2010-08-012.5737
2010-07-312.5737
2010-07-302.593
2010-07-292.5791
2010-07-282.5726
2010-07-272.5884
2010-07-262.5696
2010-07-252.5466
2010-07-242.5466
2010-07-232.5484
2010-07-222.5369
2010-07-212.5232
2010-07-202.4935
2010-07-192.4841
2010-07-182.4926
2010-07-172.4926
2010-07-162.5132
2010-07-152.4961
2010-07-142.5086
2010-07-132.4712
2010-07-122.4795
2010-07-112.467
2010-07-102.467
2010-07-092.4834
2010-07-082.4735
2010-07-072.4694
2010-07-062.4803
2010-07-052.4471
2010-07-042.453
2010-07-032.4763
2010-07-022.3972
2010-07-012.3987
2010-06-302.4776
2010-06-292.4963
2010-06-282.5089
2010-06-272.4725
2010-06-262.4725
2010-06-252.4639
2010-06-242.4687
2010-06-232.5256
2010-06-222.5188
2010-06-212.527
2010-06-202.5173
2010-06-192.5173
2010-06-182.5217
2010-06-172.4751
2010-06-162.482
2010-06-152.4905
2010-06-142.4695
2010-06-132.4392
2010-06-122.4392
2010-06-112.4673
2010-06-102.4475
2010-06-092.4181
2010-06-082.4469
2010-06-072.4285
2010-06-062.4341
2010-06-052.4341
2010-06-042.4617
2010-06-032.4849
2010-06-022.4828
2010-06-012.4579
2010-05-312.466
2010-05-302.4866
2010-05-292.4866
2010-05-282.5083
2010-05-272.4925
2010-05-262.4633
2010-05-252.3859
2010-05-242.4187
2010-05-232.3778
2010-05-222.3778
2010-05-212.3878
2010-05-202.3391
2010-05-192.4134
2010-05-182.5105
2010-05-172.5033
2010-05-162.5133
2010-05-152.5133
2010-05-142.5232
2010-05-132.5369
2010-05-122.5493
2010-05-112.5287
2010-05-102.6296
2010-05-092.4491
2010-05-082.4491
2010-05-072.4662
2010-05-062.4547
2010-05-052.5537
2010-05-042.5988
2010-05-032.5815
2010-05-022.6069
2010-05-012.6069
2010-04-302.6089
2010-04-292.6125
2010-04-282.6011
2010-04-272.5935
2010-04-262.5903
2010-04-252.5589
2010-04-242.5589
2010-04-232.5662
2010-04-222.5808
2010-04-212.5734
2010-04-202.5758
2010-04-192.5311
2010-04-182.5476
2010-04-172.5476
2010-04-162.5482
2010-04-152.5694
2010-04-142.5802
2010-04-132.5665
2010-04-122.5833
2010-04-112.6151
2010-04-102.6151
2010-04-092.6075
2010-04-082.5921
2010-04-072.6334
2010-04-062.6166
2010-04-052.6145
2010-04-042.6018
2010-04-032.6018
2010-04-022.6051
2010-04-012.5924
2010-03-312.607
2010-03-302.5887
2010-03-292.566
2010-03-282.5342
2010-03-272.5342
2010-03-262.5334
2010-03-252.5474
2010-03-242.5667
2010-03-232.5881
2010-03-222.566
2010-03-212.5886
2010-03-202.5886
2010-03-192.5914
2010-03-182.6017
2010-03-172.6018
2010-03-162.5653
2010-03-152.563
2010-03-142.5224
2010-03-132.5224
2010-03-122.5196
2010-03-112.5297
2010-03-102.5402
2010-03-092.5531
2010-03-082.5544
2010-03-072.5351
2010-03-062.5351
2010-03-052.5384
2010-03-042.5323
2010-03-032.513
2010-03-022.4919
2010-03-012.4849
2010-02-282.4531
2010-02-272.4531
2010-02-262.4479
2010-02-252.5002
2010-02-242.5142
2010-02-232.4396
2010-02-222.4598
2010-02-212.4611
2010-02-202.4611
2010-02-192.4585
2010-02-182.4842
2010-02-172.509
2010-02-162.4541
2010-02-152.4584
2010-02-142.4613
2010-02-132.4613
2010-02-122.4443
2010-02-112.472
2010-02-102.4481
2010-02-092.4553
2010-02-082.4554
2010-02-072.4671
2010-02-062.4671
2010-02-052.4228
2010-02-042.4889
2010-02-032.5387
2010-02-022.5299
2010-02-012.5241
2010-01-312.507
2010-01-302.507
2010-01-292.518
2010-01-282.5021
2010-01-272.4825
2010-01-262.5095
2010-01-252.5036
2010-01-242.4872
2010-01-232.4872
2010-01-222.4898
2010-01-212.4966
2010-01-202.5213
2010-01-192.5573
2010-01-182.5555
2010-01-172.5487
2010-01-162.5487
2010-01-152.5491
2010-01-142.5695
2010-01-132.5639
2010-01-122.5444
2010-01-112.5747
2010-01-102.5504
2010-01-092.5504
2010-01-082.557
2010-01-072.5441
2010-01-062.5845
2010-01-052.5967
2010-01-042.5933
2010-01-032.5681
2010-01-022.5681
2010-01-012.5786
2009-12-312.581
2009-12-302.5766
2009-12-292.5752
2009-12-282.5333
2009-12-272.5008
2009-12-262.5008
2009-12-252.5134
2009-12-242.5157
2009-12-232.4919
2009-12-222.4704
2009-12-212.4538
2009-12-202.5008
2009-12-192.5008
2009-12-182.5011
2009-12-172.5205
2009-12-162.5525
2009-12-152.54
2009-12-142.5609
2009-12-132.5285
2009-12-122.5285
2009-12-112.5426
2009-12-102.504
2009-12-092.4927
2009-12-082.5168
2009-12-072.5514
2009-12-062.5693
2009-12-052.5693
2009-12-042.5833
2009-12-032.5881
2009-12-022.5835
2009-12-012.5962
2009-11-302.5646
2009-11-292.5213
2009-11-282.5213
2009-11-272.5472
2009-11-262.5393
2009-11-252.5668
2009-11-242.5602
2009-11-232.5327
2009-11-222.4981
2009-11-212.4981
2009-11-202.4836
2009-11-192.5077
2009-11-182.5334
2009-11-172.538
2009-11-162.5592
2009-11-152.5413
2009-11-142.5413
2009-11-132.5497
2009-11-122.543
2009-11-112.5803
2009-11-102.5641
2009-11-092.5508
2009-11-082.4969
2009-11-072.4969
2009-11-062.523
2009-11-052.4892
2009-11-042.458
2009-11-032.4073
2009-11-022.3728
2009-11-012.4456
2009-10-312.4456
2009-10-302.4229
2009-10-292.4473
2009-10-282.4246
2009-10-272.5035
2009-10-262.5249
2009-10-252.5463
2009-10-242.5463
2009-10-232.5399
2009-10-222.5494
2009-10-212.5577
2009-10-202.5773
2009-10-192.5847
2009-10-182.5674
2009-10-172.5674
2009-10-162.5785
2009-10-152.5915
2009-10-142.595
2009-10-132.5792
2009-10-122.5789
2009-10-112.5631
2009-10-102.5631
2009-10-092.5592
2009-10-082.5855
2009-10-072.5361
2009-10-062.5527
2009-10-052.506
2009-10-042.4391
2009-10-032.4391
2009-10-022.4651
2009-10-012.4563
2009-09-302.4967
2009-09-292.5468
2009-09-282.5537
2009-09-272.5322
2009-09-262.5322
2009-09-252.5552
2009-09-242.5587
2009-09-232.5647
2009-09-222.5386
2009-09-212.5306
2009-09-202.5492
2009-09-192.5492
2009-09-182.5424
2009-09-172.5477
2009-09-162.5804
2009-09-152.5589
2009-09-142.5234
2009-09-132.4988
2009-09-122.4988
2009-09-112.5474
2009-09-102.4976
2009-09-092.4974
2009-09-082.5078
2009-09-072.4942
2009-09-062.4678
2009-09-052.4678
2009-09-042.4839
2009-09-032.4902
2009-09-022.4107
2009-09-012.413
2009-08-312.4226
2009-08-302.4339
2009-08-292.4339
2009-08-282.4487
2009-08-272.4022
2009-08-262.4103
2009-08-252.4289
2009-08-242.4326
2009-08-232.4184
2009-08-222.4184
2009-08-212.3911
2009-08-202.3658
2009-08-192.3374
2009-08-182.3502
2009-08-172.318
2009-08-162.3455
2009-08-152.3455
2009-08-142.3542
2009-08-132.3731
2009-08-122.3356
2009-08-112.341
2009-08-102.3501
2009-08-092.344
2009-08-082.344
2009-08-072.3946
2009-08-062.3449
2009-08-052.3924
2009-08-042.4079
2009-08-032.4248
2009-08-022.4172
2009-08-012.4172
2009-07-312.423
2009-07-302.4262
2009-07-292.4078
2009-07-282.4256
2009-07-272.4405
2009-07-262.4338
2009-07-252.4338
2009-07-242.4523
2009-07-232.4673
2009-07-222.4361
2009-07-212.4019
2009-07-202.3788
2009-07-192.3386
2009-07-182.3386
2009-07-172.3608
2009-07-162.3407
2009-07-152.3274
2009-07-142.276
2009-07-132.2885
2009-07-122.3012
2009-07-112.3012
2009-07-102.2941
2009-07-092.3265
2009-07-082.308
2009-07-072.379
2009-07-062.358
2009-07-052.3915
2009-07-042.3915
2009-07-032.3949
2009-07-022.4205
2009-07-012.4349
2009-06-302.4545
2009-06-292.4169
2009-06-282.3957
2009-06-272.3957
2009-06-262.4048
2009-06-252.3481
2009-06-242.359
2009-06-232.3022
2009-06-222.3061
2009-06-212.3395
2009-06-202.3395
2009-06-192.3392
2009-06-182.3286
2009-06-172.3451
2009-06-162.3437
2009-06-152.3346
2009-06-142.3579
2009-06-132.3579
2009-06-122.3601
2009-06-112.3779
2009-06-102.3386
2009-06-092.3396
2009-06-082.3109
2009-06-072.3395
2009-06-062.3395
2009-06-052.3459
2009-06-042.3633
2009-06-032.3396
2009-06-022.3772
2009-06-012.3704
2009-05-312.3535
2009-05-302.3535
2009-05-292.3778
2009-05-282.3588
2009-05-272.3276
2009-05-262.2837
2009-05-252.2903
2009-05-242.2876
2009-05-232.2876
2009-05-222.2856
2009-05-212.2656
2009-05-202.2696
2009-05-192.2396
2009-05-182.2102
2009-05-172.191
2009-05-162.191
2009-05-152.1686
2009-05-142.2184
2009-05-132.2273
2009-05-122.2394
2009-05-112.2326
2009-05-102.278
2009-05-092.278
2009-05-082.278
2009-05-072.2486
2009-05-062.2816
2009-05-052.2505
2009-05-042.2703
2009-05-032.2444
2009-05-022.2444
2009-05-012.2458
2009-04-302.2355
2009-04-292.2328
2009-04-282.1911
2009-04-272.1483
2009-04-262.1445
2009-04-252.1445
2009-04-242.1467
2009-04-232.1131
2009-04-222.1277
2009-04-212.1348
2009-04-202.113
2009-04-192.128
2009-04-182.128
2009-04-172.1237
2009-04-162.1121
2009-04-152.0621
2009-04-142.0559
2009-04-132.0604
2009-04-122.0893
2009-04-112.0893
2009-04-102.0801
2009-04-092.1037
2009-04-082.067
2009-04-072.0514
2009-04-062.0913
2009-04-052.0985
2009-04-042.0985
2009-04-032.0885
2009-04-022.083
2009-04-012.0135
2009-03-311.982
2009-03-301.9463
2009-03-292.0183
2009-03-281.9783
2009-03-271.9737
2009-03-262.017
2009-03-251.984
2009-03-242.0047
2009-03-232.0062
2009-03-221.9631
2009-03-211.9787
2009-03-201.965
2009-03-191.9583
2009-03-181.9512
2009-03-171.9144
2009-03-161.9114
2009-03-151.8938
2009-03-141.8938
2009-03-131.8857
2009-03-121.8987
2009-03-111.8654
2009-03-101.8254
2009-03-091.7796
2009-03-081.7807
2009-03-071.7818
2009-03-061.8085
2009-03-051.7731
2009-03-041.8186
2009-03-031.7998
2009-03-021.811
2009-03-011.9105
2009-02-282.1654
2009-02-272.1988
2009-02-262.2306
2009-02-252.2198
2009-02-242.2153
2009-02-232.1979
2009-02-222.1412
2009-02-212.1412
2009-02-202.1677
2009-02-192.2038
2009-02-182.1907
2009-02-172.1722
2009-02-162.1886
2009-02-152.1983
2009-02-142.1983
2009-02-132.1958
2009-02-122.1572
2009-02-112.202
2009-02-102.2324
2009-02-092.2488
2009-02-082.2342
2009-02-072.2342
2009-02-062.259
2009-02-052.2309
2009-02-042.181
2009-02-032.1473
2009-02-022.1568
2009-02-012.1542
2009-01-312.1542
2009-01-302.1433
2009-01-292.1657
2009-01-282.1545
2009-01-272.1355
2009-01-262.0992
2009-01-252.0885
2009-01-242.0885
2009-01-232.1237
2009-01-222.1479
2009-01-212.13
2009-01-202.1216
2009-01-192.1253
2009-01-182.1328
2009-01-172.1328
2009-01-162.1203
2009-01-152.1347
2009-01-142.097
2009-01-132.1295
2009-01-122.0818
2009-01-112.1724
2009-01-102.1724
2009-01-092.1285
2009-01-082.1197
2009-01-072.137
2009-01-062.2249
2009-01-052.2149
2009-01-042.1602
2009-01-032.1602
2009-01-022.1673
2009-01-012.1324
2008-12-312.1321
2008-12-302.1168
2008-12-292.1234
2008-12-282.047
2008-12-272.047
2008-12-262.0504
2008-12-252.0528
2008-12-242.0525
2008-12-232.0842
2008-12-222.066
2008-12-212.1046
2008-12-202.1046
2008-12-192.0972
2008-12-182.0172
2008-12-171.8924
2008-12-161.9417
2008-12-152.0112
2008-12-142.0674
2008-12-132.0674
2008-12-122.0637
2008-12-112.0692
2008-12-102.1216
2008-12-092.1529
2008-12-082.1355
2008-12-072.1155
2008-12-062.1155
2008-12-052.1443
2008-12-042.1368
2008-12-032.1768
2008-12-022.1451
2008-12-012.1226
2008-11-302.1979
2008-11-292.1979
2008-11-282.1907
2008-11-272.1893
2008-11-262.1974
2008-11-252.1854
2008-11-242.1558
2008-11-232.1305
2008-11-222.1305
2008-11-212.1261
2008-11-202.1234
2008-11-192.1557
2008-11-182.1774
2008-11-172.1774
2008-11-162.1115
2008-11-152.1115
2008-11-142.1977
2008-11-132.124
2008-11-122.171
2008-11-112.1699
2008-11-102.21
2008-11-092.1676
2008-11-082.1676
2008-11-072.1652
2008-11-062.2107
2008-11-052.2488
2008-11-042.2411
2008-11-032.2416
2008-11-022.1871
2008-11-012.1871
2008-10-312.2499
2008-10-302.1834
2008-10-292.2045
2008-10-282.0742
2008-10-272.0276
2008-10-261.9996
2008-10-251.9996
2008-10-242.0136
2008-10-231.9611
2008-10-221.941
2008-10-212.0178
2008-10-202.0734
2008-10-192.3296
2008-10-182.3296
2008-10-172.0954
2008-10-161.9927
2008-10-152.183
2008-10-142.3073
2008-10-132.2306
2008-10-122.2357
2008-10-112.2357
2008-10-102.24
2008-10-092.2701
2008-10-082.2253
2008-10-072.3396
2008-10-062.3488
2008-10-052.4041
2008-10-042.4041
2008-10-032.4133
2008-10-022.3982
2008-10-012.4273
2008-09-302.4024
2008-09-292.3477
2008-09-282.3634
2008-09-272.3634
2008-09-262.3795
2008-09-252.3611
2008-09-242.3469
2008-09-232.349
2008-09-222.3763
2008-09-212.431
2008-09-202.431
2008-09-192.4506
2008-09-182.4067
2008-09-172.3669
2008-09-162.4432
2008-09-152.437
2008-09-142.4316
2008-09-132.4316
2008-09-122.4707
2008-09-112.4487
2008-09-102.4468
2008-09-092.4882
2008-09-082.5065
2008-09-072.4604
2008-09-062.4604
2008-09-052.4716
2008-09-042.4506
2008-09-032.4577
2008-09-022.4836
2008-09-012.4836
2008-08-312.4839
2008-08-302.4839
2008-08-292.4838
2008-08-282.4681
2008-08-272.4633
2008-08-262.4586
2008-08-252.4569
2008-08-242.4806
2008-08-232.4806
2008-08-222.4762
2008-08-212.461
2008-08-202.4547
2008-08-192.4412
2008-08-182.4808
2008-08-172.444
2008-08-162.444
2008-08-152.4233
2008-08-142.4271
2008-08-132.4094
2008-08-122.4042
2008-08-112.4254
2008-08-102.4309
2008-08-092.4309
2008-08-082.4179
2008-08-072.4457
2008-08-062.4472
2008-08-052.459
2008-08-042.4885
2008-08-032.4816
2008-08-022.4816
2008-08-012.4869
2008-07-312.4526
2008-07-302.4387
2008-07-292.4415
2008-07-282.3681
2008-07-272.3591
2008-07-262.3591
2008-07-252.3599
2008-07-242.332
2008-07-232.3701
2008-07-222.3536
2008-07-212.3255
2008-07-202.3336
2008-07-192.3336
2008-07-182.3255
2008-07-172.342
2008-07-162.3284
2008-07-152.3079
2008-07-142.3056
2008-07-132.2743
2008-07-122.2743
2008-07-112.3001
2008-07-102.3048
2008-07-092.3295
2008-07-082.3037
2008-07-072.3073
2008-07-062.3076
2008-07-052.3076
2008-07-042.3128
2008-07-032.3092
2008-07-022.2541
2008-07-012.2539
2008-06-302.2742
2008-06-292.2498
2008-06-282.2498
2008-06-272.2461
2008-06-262.2422
2008-06-252.2749
2008-06-242.2487
2008-06-232.2422
2008-06-222.2448
2008-06-212.2448
2008-06-202.2503
2008-06-192.272
2008-06-182.251
2008-06-172.2512
2008-06-162.2463
2008-06-152.2429
2008-06-142.2429
2008-06-132.2517
2008-06-122.2341
2008-06-112.2505
2008-06-102.2755
2008-06-092.2727
2008-06-082.2675
2008-06-072.2675
2008-06-062.2595
2008-06-052.2977
2008-06-042.334
2008-06-032.3451
2008-06-022.3416
2008-06-012.3739
2008-05-312.3739
2008-05-302.3719
2008-05-292.3886
2008-05-282.3334
2008-05-272.314
2008-05-262.3117
2008-05-252.3313
2008-05-242.3313
2008-05-232.3195
2008-05-222.3305
2008-05-212.3046
2008-05-202.3402
2008-05-192.3985
2008-05-182.4049
2008-05-172.4049
2008-05-162.4117
2008-05-152.4007
2008-05-142.3737
2008-05-132.3929
2008-05-122.3745
2008-05-112.3462
2008-05-102.3462
2008-05-092.3475
2008-05-082.4019
2008-05-072.4353
2008-05-062.4007
2008-05-052.3905
2008-05-042.3828
2008-05-032.3828
2008-05-022.4054
2008-05-012.3755
2008-04-302.3761
2008-04-292.3723
2008-04-282.382
2008-04-272.3684
2008-04-262.3684
2008-04-252.3611
2008-04-242.3297
2008-04-232.3045
2008-04-222.2962
2008-04-212.272
2008-04-202.287
2008-04-192.287
2008-04-182.289
2008-04-172.2615
2008-04-162.2283
2008-04-152.2451
2008-04-142.2544
2008-04-132.2699
2008-04-122.2699
2008-04-112.2753
2008-04-102.2903
2008-04-092.2595
2008-04-082.3018
2008-04-072.3073
2008-04-062.2808
2008-04-052.2808
2008-04-042.282
2008-04-032.3063
2008-04-022.2888
2008-04-012.2416
2008-03-312.1905
2008-03-302.2064
2008-03-292.2064
2008-03-282.1902
2008-03-272.2276
2008-03-262.1981
2008-03-252.2393
2008-03-242.2429
2008-03-232.2219
2008-03-222.2219
2008-03-212.2283
2008-03-202.2202
2008-03-192.2212
2008-03-182.2395
2008-03-172.1885
2008-03-162.2469
2008-03-152.2469
2008-03-142.2553
2008-03-132.276
2008-03-122.2978
2008-03-112.3408
2008-03-102.2764
2008-03-092.2874
2008-03-082.2874
2008-03-072.2905
2008-03-062.2995
2008-03-052.3655
2008-03-042.3291
2008-03-032.3773
2008-03-022.3882
2008-03-012.3882
2008-02-292.388
2008-02-282.4464
2008-02-272.4893
2008-02-262.4801
2008-02-252.4599
2008-02-242.4625
2008-02-232.4625
2008-02-222.4415
2008-02-212.4368
2008-02-202.4177
2008-02-192.479
2008-02-182.5209
2008-02-172.4891
2008-02-162.4891
2008-02-152.4876
2008-02-142.4918
2008-02-132.4947
2008-02-122.4947
2008-02-112.4913
2008-02-102.4709
2008-02-092.4709
2008-02-082.4856
2008-02-072.5216
2008-02-062.5031
2008-02-052.5216
2008-02-042.5394
2008-02-032.5681
2008-02-022.5681
2008-02-012.5654
2008-01-312.5236
2008-01-302.5881
2008-01-292.6395
2008-01-282.6365
2008-01-272.6901
2008-01-262.6901
2008-01-252.6773
2008-01-242.7165
2008-01-232.6938
2008-01-222.7003
2008-01-212.6945
2008-01-202.7377
2008-01-192.7377
2008-01-182.7254
2008-01-172.7305
2008-01-162.76
2008-01-152.7778
2008-01-142.7986
2008-01-132.7876
2008-01-122.7876
2008-01-112.8087
2008-01-102.7773
2008-01-092.7969
2008-01-082.7789
2008-01-072.766
2008-01-062.7795
2008-01-052.7795
2008-01-042.7734
2008-01-032.7922
2008-01-022.7936
2008-01-012.8197
2007-12-312.8265
2007-12-302.8033
2007-12-292.8033
2007-12-282.7925
2007-12-272.8177
2007-12-262.7866
2007-12-252.777
2007-12-242.7978
2007-12-232.7838
2007-12-222.7838
2007-12-212.783
2007-12-202.7833
2007-12-192.8121
2007-12-182.8163
2007-12-172.8149
2007-12-162.8452
2007-12-152.8452
2007-12-142.848
2007-12-132.8345
2007-12-122.8388
2007-12-112.8617
2007-12-102.8784
2007-12-092.8492
2007-12-082.8492
2007-12-072.8576
2007-12-062.8443
2007-12-052.8322
2007-12-042.7933
2007-12-032.8092
2007-12-022.8215
2007-12-012.8215
2007-11-302.8245
2007-11-292.7914
2007-11-282.7508
2007-11-272.7
2007-11-262.7225
2007-11-252.77
2007-11-242.77
2007-11-232.7729
2007-11-222.7853
2007-11-212.7756
2007-11-202.805
2007-11-192.8123
2007-11-182.8139
2007-11-172.8139
2007-11-162.8139
2007-11-152.8281
2007-11-142.8597
2007-11-132.8091
2007-11-122.7983
2007-11-112.9261
2007-11-102.9261
2007-11-092.9261
2007-11-082.9248
2007-11-072.9133
2007-11-062.8623
2007-11-052.8607
2007-11-042.8701
2007-11-032.8701
2007-11-022.8701
2007-11-012.8789
2007-10-312.8785
2007-10-302.8649
2007-10-292.8105
2007-10-282.7162
2007-10-272.7162
2007-10-262.7162
2007-10-252.7287
2007-10-242.7997
2007-10-232.742
2007-10-222.732
2007-10-212.7447
2007-10-202.7447
2007-10-192.7447
2007-10-182.7269
2007-10-172.75
2007-10-162.7191
2007-10-152.7689
2007-10-142.7736
2007-10-132.7736
2007-10-122.7736
2007-10-112.7783
2007-10-102.7388
2007-10-092.7402
2007-10-082.7589
2007-10-072.7495
2007-10-062.7495
2007-10-052.7495
2007-10-042.7266
2007-10-032.727
2007-10-022.7181
2007-10-012.7197
2007-09-302.7115
2007-09-292.7115
2007-09-282.7115
2007-09-272.7314
2007-09-262.6939
2007-09-252.692
2007-09-242.7139
2007-09-232.6988
2007-09-222.6988
2007-09-212.6988
2007-09-202.6892
2007-09-192.6291
2007-09-182.6309
2007-09-172.6368
2007-09-162.5905
2007-09-152.5905
2007-09-142.5905
2007-09-132.6038
2007-09-122.5827
2007-09-112.573
2007-09-102.5759
2007-09-092.5966
2007-09-082.5966
2007-09-072.5966
2007-09-062.6084
2007-09-052.6043
2007-09-042.6349
2007-09-032.6457
2007-09-022.6457
2007-09-012.6457
2007-08-312.6457
2007-08-302.6182
2007-08-292.6182
2007-08-282.5973
2007-08-272.6223
2007-08-262.5999
2007-08-252.5999
2007-08-242.5999
2007-08-232.6223
2007-08-222.6025
2007-08-212.5636
2007-08-202.5636
2007-08-192.6025
2007-08-182.6025
2007-08-172.6025
2007-08-162.6184
2007-08-152.6117
2007-08-142.6164
2007-08-132.645
2007-08-122.6242
2007-08-112.6242
2007-08-102.6242
2007-08-092.6495
2007-08-082.6899
2007-08-072.6694
2007-08-062.6604
2007-08-052.6621
2007-08-042.6621
2007-08-032.6621
2007-08-022.6606
2007-08-012.641
2007-07-312.6419
2007-07-302.6852
2007-07-292.735
2007-07-282.735
2007-07-272.735
2007-07-262.751
2007-07-252.7571
2007-07-242.7317
2007-07-232.7162
2007-07-222.7125
2007-07-212.7125
2007-07-202.7125
2007-07-192.6837
2007-07-182.6698
2007-07-172.672
2007-07-162.6855
2007-07-152.6851
2007-07-142.6851
2007-07-132.6851
2007-07-122.6617
2007-07-112.6661
2007-07-102.6861
2007-07-092.6984
2007-07-082.6921
2007-07-072.6921
2007-07-062.6921
2007-07-052.7123
2007-07-042.7162
2007-07-032.7162
2007-07-022.6571
2007-07-012.6317
2007-06-302.6317
2007-06-292.6317
2007-06-282.6521
2007-06-272.6267
2007-06-262.6481
2007-06-252.6452
2007-06-242.6523
2007-06-232.6523
2007-06-222.6523
2007-06-212.6657
2007-06-202.6857
2007-06-192.6757
2007-06-182.6667
2007-06-172.6478
2007-06-162.6478
2007-06-152.6478
2007-06-142.6513
2007-06-132.6517
2007-06-122.6502
2007-06-112.6257
2007-06-102.6216
2007-06-092.6216
2007-06-082.6216
2007-06-072.639
2007-06-062.6245
2007-06-052.6275
2007-06-042.6528
2007-06-032.6588
2007-06-022.6588
2007-06-012.6588
2007-05-312.6496
2007-05-302.6351
2007-05-292.6455
2007-05-282.6455
2007-05-272.6455
2007-05-262.6455
2007-05-252.6455
2007-05-242.6854
2007-05-232.6812
2007-05-222.7134
2007-05-212.7128
2007-05-202.6691
2007-05-192.6691
2007-05-182.6691
2007-05-172.717
2007-05-162.728
2007-05-152.6958
2007-05-142.7058
2007-05-132.6912
2007-05-122.6912
2007-05-112.6912
2007-05-102.7411
2007-05-092.7327
2007-05-082.7725
2007-05-072.7278
2007-05-062.723
2007-05-052.723
2007-05-042.723
2007-05-032.707
2007-05-022.6802
2007-05-012.6758
2007-04-302.6593
2007-04-292.7076
2007-04-282.7076
2007-04-272.7076
2007-04-262.7161
2007-04-252.6885
2007-04-242.6566
2007-04-232.6813
2007-04-222.6827
2007-04-212.6827
2007-04-202.6827
2007-04-192.6709
2007-04-182.6872
2007-04-172.64
2007-04-162.6129
2007-04-152.6224
2007-04-142.6224
2007-04-132.6224
2007-04-122.6407
2007-04-112.6385
2007-04-102.6477
2007-04-092.6492
2007-04-082.6379
2007-04-072.6379
2007-04-062.6379
2007-04-052.6379
2007-04-042.6101
2007-04-032.6171
2007-04-022.5939
2007-04-012.5897
2007-03-312.5897
2007-03-302.5897
2007-03-292.5868
2007-03-282.6175
2007-03-272.6134
2007-03-262.6245
2007-03-252.6026
2007-03-242.6026
2007-03-232.6026
2007-03-222.5942
2007-03-212.5626
2007-03-202.5379
2007-03-192.5213
2007-03-182.5273
2007-03-172.5273
2007-03-162.5273
2007-03-152.5373
2007-03-142.5105
2007-03-132.5749
2007-03-122.5818
2007-03-112.5797
2007-03-102.5797
2007-03-092.5797
2007-03-082.5591
2007-03-072.5697
2007-03-062.5453
2007-03-052.6046
2007-03-042.5862
2007-03-032.5862
2007-03-022.5862
2007-03-012.6074
2007-02-282.66
2007-02-272.6552
2007-02-262.665
2007-02-252.6654
2007-02-242.6654
2007-02-232.6654
2007-02-222.6796
2007-02-212.6522
2007-02-202.6516
2007-02-192.6368
2007-02-182.6368
2007-02-172.6368
2007-02-162.6368
2007-02-152.6257
2007-02-142.6124
2007-02-132.587
2007-02-122.6454
2007-02-112.6455
2007-02-102.6455
2007-02-092.6455
2007-02-082.6237
2007-02-072.6196
2007-02-062.616
2007-02-052.6262
2007-02-042.6271
2007-02-032.6271
2007-02-022.6271
2007-02-012.6381
2007-01-312.5614
2007-01-302.5744
2007-01-292.5876
2007-01-282.6495
2007-01-272.6495
2007-01-262.6495
2007-01-252.6495
2007-01-242.6513
2007-01-232.6482
2007-01-222.674
2007-01-212.6503
2007-01-202.6503
2007-01-192.6503
2007-01-182.6425
2007-01-172.6306
2007-01-162.6181
2007-01-152.6151
2007-01-142.6151
2007-01-132.6151
2007-01-122.6151
2007-01-112.5921
2007-01-102.606
2007-01-092.6172
2007-01-082.6218
2007-01-072.6727
2007-01-062.6727
2007-01-052.6727
2007-01-042.7539
2007-01-032.7345
2007-01-022.6779
2007-01-012.6779
2006-12-312.6779
2006-12-302.6779
2006-12-292.6779
2006-12-282.6779
2006-12-272.6779
2006-12-262.6779
2006-12-252.7082
2006-12-242.7082
2006-12-232.7082
2006-12-222.7082
2006-12-212.7555
2006-12-202.7043
2006-12-192.7011
2006-12-182.7253
2006-12-172.7421
2006-12-162.7421
2006-12-152.7421
2006-12-142.7321
2006-12-132.7264
2006-12-122.6828
2006-12-112.692
2006-12-102.7027
2006-12-092.7027
2006-12-082.7027
2006-12-072.6594
2006-12-062.6694
2006-12-052.6287
2006-12-042.6287
2006-12-032.6546
2006-12-022.6546
2006-12-012.6546
2006-11-302.5519
2006-11-292.5792
2006-11-282.5727
2006-11-272.6094
2006-11-262.577
2006-11-252.577
2006-11-242.577
2006-11-232.6073
2006-11-222.6073
2006-11-212.624
2006-11-202.5833
2006-11-192.5702
2006-11-182.5702
2006-11-172.5702
2006-11-162.5866
2006-11-152.5809
2006-11-142.5774
2006-11-132.5762
2006-11-122.5813
2006-11-112.5813
2006-11-102.5813
2006-11-092.5431
2006-11-082.5532
2006-11-072.5876
2006-11-062.5657
2006-11-052.5529
2006-11-042.5529
2006-11-032.5529
2006-11-022.5218
2006-11-012.5574
2006-10-312.5404
2006-10-302.5176
2006-10-292.5177
2006-10-282.5177
2006-10-272.5177
2006-10-262.522
2006-10-252.4369
2006-10-242.4313
2006-10-232.4607
2006-10-222.49
2006-10-212.49
2006-10-202.49
2006-10-192.4891
2006-10-182.4921
2006-10-172.499
2006-10-162.5028
2006-10-152.5197
2006-10-142.5197
2006-10-132.5197
2006-10-122.4488
2006-10-112.4553
2006-10-102.4116
2006-10-092.4116
2006-10-082.4158
2006-10-072.4158
2006-10-062.4158
2006-10-052.3991
2006-10-042.3617
2006-10-032.3982
2006-10-022.4283
2006-10-012.4547
2006-09-302.4547
2006-09-292.4547
2006-09-282.4648
2006-09-272.4626
2006-09-262.4573
2006-09-252.4558
2006-09-242.4498
2006-09-232.4498
2006-09-222.4498
2006-09-212.5128
2006-09-202.552
2006-09-192.5759
2006-09-182.577
2006-09-172.5522
2006-09-162.5522
2006-09-152.5522
2006-09-142.5281
2006-09-132.5527
2006-09-122.5785
2006-09-112.5335
2006-09-102.5545
2006-09-092.5545
2006-09-082.5545
2006-09-072.5424
2006-09-062.5847
2006-09-052.5784
2006-09-042.5784
2006-09-032.5784
2006-09-022.5784
2006-09-012.5784
2006-08-312.6232
2006-08-302.6278
2006-08-292.618
2006-08-282.5966
2006-08-272.6044
2006-08-262.6044
2006-08-252.6044
2006-08-242.6245
2006-08-232.6378
2006-08-222.7313
2006-08-212.711
2006-08-202.725
2006-08-192.725
2006-08-182.725
2006-08-172.7483
2006-08-162.7082
2006-08-152.7449
2006-08-142.7582
2006-08-132.7601
2006-08-122.7601
2006-08-112.7601
2006-08-102.7698
2006-08-092.7532
2006-08-082.7211
2006-08-072.7278
2006-08-062.7201
2006-08-052.7201
2006-08-042.7201
2006-08-032.7204
2006-08-022.7222
2006-08-012.6643
2006-07-312.7075
2006-07-302.7252
2006-07-292.7252
2006-07-282.7252
2006-07-272.677
2006-07-262.677
2006-07-252.7085
2006-07-242.6798
2006-07-232.684
2006-07-222.684
2006-07-212.684
2006-07-202.6872
2006-07-192.6344
2006-07-182.6539
2006-07-172.6363
2006-07-162.6211
2006-07-152.6211
2006-07-142.6211
2006-07-132.6228
2006-07-122.6302
2006-07-112.6152
2006-07-102.6406
2006-07-092.6238
2006-07-082.6238
2006-07-072.6238
2006-07-062.5878
2006-07-052.5964
2006-07-042.6398
2006-07-032.6398
2006-07-022.6049
2006-07-012.6049
2006-06-302.6049
2006-06-292.5969
2006-06-282.602
2006-06-272.5494
2006-06-262.5691
2006-06-252.5823
2006-06-242.5823
2006-06-232.5823
2006-06-222.6513
2006-06-212.6298
2006-06-202.6786
2006-06-192.7217
2006-06-182.7646
2006-06-172.7646
2006-06-162.7646
2006-06-152.7637
2006-06-142.7736
2006-06-132.8295
2006-06-122.8156
2006-06-112.8236
2006-06-102.8236
2006-06-092.8236
2006-06-082.7829
2006-06-072.6585
2006-06-062.6405
2006-06-052.6837
2006-06-042.6629
2006-06-032.6629
2006-06-022.6629
2006-06-012.6609
2006-05-312.6907
2006-05-302.709
2006-05-292.7513
2006-05-282.7513
2006-05-272.7513
2006-05-262.7513
2006-05-252.733
2006-05-242.7464
2006-05-232.7464
2006-05-222.7531
2006-05-212.7709
2006-05-202.7709
2006-05-192.7709
2006-05-182.8289
2006-05-172.8484
2006-05-162.8021
2006-05-152.9364
2006-05-142.9127
2006-05-132.9127
2006-05-122.9127
2006-05-112.929
2006-05-102.9583
2006-05-092.9696
2006-05-082.9711
2006-05-072.9582
2006-05-062.9582
2006-05-052.9582
2006-05-042.9788
2006-05-032.9975
2006-05-023.0063
2006-05-012.9775
2006-04-302.9775
2006-04-292.9775
2006-04-282.9775
2006-04-272.9588
2006-04-262.9841
2006-04-253.0434
2006-04-243.0861
2006-04-233.0753
2006-04-223.0753
2006-04-213.0753
2006-04-203.0682
2006-04-193.0999
2006-04-183.0553
2006-04-173.0684
2006-04-163.0918
2006-04-153.0918
2006-04-143.0918
2006-04-133.0918
2006-04-123.0827
2006-04-113.0826
2006-04-103.0792
2006-04-093.1014
2006-04-083.1014
2006-04-073.1014
2006-04-063.0888
2006-04-053.0619
2006-04-043.0737
2006-04-033.0847
2006-04-023.0644
2006-04-013.0644
2006-03-313.0644
2006-03-302.9825
2006-03-292.9939
2006-03-283.026
2006-03-273.0205
2006-03-262.9999
2006-03-252.9999
2006-03-242.9999
2006-03-233.0239
2006-03-222.982
2006-03-212.9773
2006-03-202.988
2006-03-193.0101
2006-03-183.0101
2006-03-173.0101
2006-03-163.0354
2006-03-153.053
2006-03-143.0461
2006-03-133.0437
2006-03-123.0565
2006-03-113.0565
2006-03-103.0565
2006-03-093.0603
2006-03-083.03
2006-03-073.0383
2006-03-063.0667
2006-03-053.0615
2006-03-043.0615
2006-03-033.0615
2006-03-023.0842
2006-03-013.115
2006-02-283.0984
2006-02-273.1053
2006-02-263.1293
2006-02-253.1293
2006-02-243.1293
2006-02-233.1579
2006-02-223.1572
2006-02-213.1762
2006-02-203.1545
2006-02-193.1545
2006-02-183.1545
2006-02-173.1545
2006-02-163.0963
2006-02-153.114
2006-02-143.107
2006-02-133.1281
2006-02-123.1422
2006-02-113.1422
2006-02-103.1422
2006-02-093.078
2006-02-083.1253
2006-02-073.1186
2006-02-063.1481
2006-02-053.133
2006-02-043.133
2006-02-033.133
2006-02-023.0762
2006-02-013.0958
2006-01-313.0513
2006-01-303.0706
2006-01-293.083
2006-01-283.083
2006-01-273.083
2006-01-263.0594
2006-01-253.0784
2006-01-243.0637
2006-01-233.088
2006-01-223.1321
2006-01-213.1321
2006-01-203.1321
2006-01-193.1562
2006-01-183.1065
2006-01-173.14
2006-01-163.1106
2006-01-153.1106
2006-01-143.1106
2006-01-133.1106
2006-01-123.1355
2006-01-113.0813
2006-01-103.1143
2006-01-093.1105
2006-01-083.0199
2006-01-073.0199
2006-01-063.0199
2006-01-052.9993
2006-01-042.9946
2006-01-032.982
2006-01-022.9889
2006-01-012.9889
2005-12-312.9889
2005-12-302.9889
2005-12-292.9814
2005-12-282.9701
2005-12-272.9698
2005-12-262.9564
2005-12-252.9564
2005-12-242.9564
2005-12-232.9564
2005-12-222.9454
2005-12-212.9516
2005-12-203.0063
2005-12-192.9493
2005-12-182.936
2005-12-172.936
2005-12-162.936
2005-12-152.9219
2005-12-142.9984
2005-12-132.9936
2005-12-122.9894
2005-12-112.9823
2005-12-102.9823
2005-12-092.9823
2005-12-082.9752
2005-12-072.9771
2005-12-062.9771
2005-12-052.9631
2005-12-042.9195
2005-12-032.9195
2005-12-022.9195
2005-12-012.9455
2005-11-302.9295
2005-11-292.9309
2005-11-282.8993
2005-11-272.882
2005-11-262.882
2005-11-252.882
2005-11-242.8772
2005-11-232.8772
2005-11-222.8098
2005-11-212.8236
2005-11-202.7882
2005-11-192.7882
2005-11-182.7882
2005-11-172.7873
2005-11-162.7941
2005-11-152.7813
2005-11-142.7941
2005-11-132.7723
2005-11-122.7723
2005-11-112.7723
2005-11-102.8036
2005-11-092.792
2005-11-082.7972
2005-11-072.7972
2005-11-062.8173
2005-11-052.8173
2005-11-042.8173
2005-11-032.8404
2005-11-022.8388
2005-11-012.8265
2005-10-312.8139
2005-10-302.81
2005-10-292.81
2005-10-282.81
2005-10-272.8048
2005-10-262.8168
2005-10-252.8477
2005-10-242.848
2005-10-232.8522
2005-10-222.8522
2005-10-212.8522
2005-10-202.8511
2005-10-192.8704
2005-10-182.863
2005-10-172.8806
2005-10-162.875
2005-10-152.875
2005-10-142.875
2005-10-132.8592
2005-10-122.8685
2005-10-112.8827
2005-10-102.904
2005-10-092.8888
2005-10-082.8888
2005-10-072.8888
2005-10-062.8849
2005-10-052.8898
2005-10-042.9259
2005-10-032.9288
2005-10-022.9608
2005-10-012.9608
2005-09-302.9608
2005-09-292.9648
2005-09-282.9534
2005-09-272.9139
2005-09-262.9616
2005-09-252.9561
2005-09-242.9561
2005-09-232.9561
2005-09-222.9713
2005-09-212.9619
2005-09-202.9438
2005-09-192.9395
2005-09-182.959
2005-09-172.959
2005-09-162.959
2005-09-152.9584
2005-09-142.9671
2005-09-132.9493
2005-09-122.9492
2005-09-112.9889
2005-09-102.9889
2005-09-092.9889
2005-09-082.9754
2005-09-072.9724
2005-09-062.976
2005-09-053.0134
2005-09-043.0134
2005-09-033.0134
2005-09-023.0134
2005-09-012.9954
2005-08-312.9626
2005-08-302.8829
2005-08-292.9139
2005-08-282.9116
2005-08-272.9116
2005-08-262.9116
2005-08-252.9116
2005-08-242.9088
2005-08-232.9116
2005-08-222.9039
2005-08-212.8805
2005-08-202.8805
2005-08-192.8805
2005-08-182.8843
2005-08-172.9032
2005-08-162.9366
2005-08-152.9295
2005-08-142.9683
2005-08-132.9683
2005-08-122.9683
2005-08-112.9818
2005-08-102.9579
2005-08-092.9151
2005-08-082.9184
2005-08-072.9175
2005-08-062.9175
2005-08-052.9175
2005-08-042.9363
2005-08-032.9286
2005-08-022.8878
2005-08-012.8824
2005-07-312.867
2005-07-302.867
2005-07-292.867
2005-07-282.8503
2005-07-272.8409
2005-07-262.8154
2005-07-252.834
2005-07-242.8466
2005-07-232.8466
2005-07-222.8466
2005-07-212.8684
2005-07-202.8565
2005-07-192.8252
2005-07-182.8393
2005-07-172.8425
2005-07-162.8425
2005-07-152.8425
2005-07-142.8489
2005-07-132.8265
2005-07-122.8862
2005-07-112.8047
2005-07-102.7415
2005-07-092.7415
2005-07-082.7415
2005-07-072.7513
2005-07-062.7531
2005-07-052.7493
2005-07-042.7531
2005-07-032.7531
2005-07-022.7531
2005-07-012.7531
2005-06-302.8363
2005-06-292.8304
2005-06-282.8351
2005-06-272.8475
2005-06-262.8153
2005-06-252.8153
2005-06-242.8153
2005-06-232.7894
2005-06-222.8071
2005-06-212.8118
2005-06-202.8133
2005-06-192.8516
2005-06-182.8516
2005-06-172.8516
2005-06-162.8101
2005-06-152.7812
2005-06-142.7369
2005-06-132.7573
2005-06-122.8008
2005-06-112.8008
2005-06-102.8008
2005-06-092.7894
2005-06-082.7807
2005-06-072.8421
2005-06-062.8086
2005-06-052.7575
2005-06-042.7575
2005-06-032.7575
2005-06-022.7716
2005-06-012.724
2005-05-312.7675
2005-05-302.8719
2005-05-292.8719
2005-05-282.8719
2005-05-272.8719
2005-05-262.8431
2005-05-252.9067
2005-05-242.8656
2005-05-232.8834
2005-05-222.8892
2005-05-212.8892
2005-05-202.8892
2005-05-192.9476
2005-05-182.9428
2005-05-172.9292
2005-05-162.9592
2005-05-152.9773
2005-05-142.9773
2005-05-132.9773
2005-05-123.0012
2005-05-113.0409
2005-05-103.0602
2005-05-093.0799
2005-05-083.1286
2005-05-073.1286
2005-05-063.1286
2005-05-053.1701
2005-05-043.1465
2005-05-033.0961
2005-05-023.0936
2005-05-013.0974
2005-04-303.0974
2005-04-293.0974
2005-04-283.0684
2005-04-273.0983
2005-04-263.0869
2005-04-253.1068
2005-04-243.1132
2005-04-233.1132
2005-04-223.1132
2005-04-213.0919
2005-04-203.0968
2005-04-193.0486
2005-04-183.0053
2005-04-172.997
2005-04-162.997
2005-04-152.997
2005-04-142.997
2005-04-133.0725
2005-04-123.065
2005-04-113.0554
2005-04-103.0578
2005-04-093.0578
2005-04-083.0578
2005-04-073.0643
2005-04-063.0618
2005-04-053.0272
2005-04-043.0113
2005-04-033.0205
2005-04-023.0205
2005-04-013.0205
2005-03-313.0064
2005-03-302.9836
2005-03-292.9629
2005-03-282.9606
2005-03-273.0189
2005-03-263.0189
2005-03-253.0189
2005-03-243.0189
2005-03-233.0181
2005-03-223.0189
2005-03-213.0707
2005-03-203.0985
2005-03-193.0985
2005-03-183.0985
2005-03-173.0868
2005-03-163.0842
2005-03-153.0708
2005-03-143.1391
2005-03-133.2024
2005-03-123.2024
2005-03-113.2024
2005-03-103.2127
2005-03-093.2538
2005-03-083.2434
2005-03-073.202
2005-03-063.215
2005-03-053.215
2005-03-043.215
2005-03-033.1479
2005-03-023.1753
2005-03-013.2092
2005-02-283.2213
2005-02-273.2295
2005-02-263.2295
2005-02-253.2295
2005-02-243.2213
2005-02-233.2311
2005-02-223.2415
2005-02-213.1599
2005-02-203.1599
2005-02-193.1599
2005-02-183.1599
2005-02-173.1544
2005-02-163.138
2005-02-153.14
2005-02-143.1023
2005-02-133.0721
2005-02-123.0721
2005-02-113.0721
2005-02-103.0522
2005-02-093.0019
2005-02-082.9864
2005-02-073.0086
2005-02-063.0274
2005-02-053.0274
2005-02-043.0274
2005-02-033.0537
2005-02-023.1012
2005-02-013.0992
2005-01-313.1245
2005-01-303.1448
2005-01-293.1448
2005-01-283.1448
2005-01-273.1468
2005-01-263.1441
2005-01-253.1277
2005-01-243.1444
2005-01-233.1195
2005-01-223.1195
2005-01-213.1195
2005-01-203.0808
2005-01-193.0898
2005-01-183.0632
2005-01-173.0848
2005-01-163.0848
2005-01-153.0848
2005-01-143.0848
2005-01-133.0899
2005-01-123.1313
2005-01-113.127
2005-01-103.1018
2005-01-093.0604
2005-01-083.0604
2005-01-073.0604
2005-01-063.0416
2005-01-053.1456
2005-01-043.1958
2005-01-033.2952
2005-01-023.3069
2005-01-013.3069
2004-12-313.3069
2004-12-303.2867
2004-12-293.2681
2004-12-283.3115
2004-12-273.3146
2004-12-263.2884
2004-12-253.2884
2004-12-243.2884
2004-12-233.2976
2004-12-223.3081
2004-12-213.28
2004-12-203.2553
2004-12-193.2152
2004-12-183.2152
2004-12-173.2152
2004-12-163.2041
2004-12-153.2437
2004-12-143.2454
2004-12-133.2355
2004-12-123.1935
2004-12-113.1935
2004-12-103.1935
2004-12-093.199
2004-12-083.173
2004-12-073.2114
2004-12-063.232
2004-12-053.2536
2004-12-043.2536
2004-12-033.2536
2004-12-023.1761
2004-12-013.2141
2004-11-303.1984
2004-11-293.2083
2004-11-283.1821
2004-11-273.1821
2004-11-263.1821
2004-11-253.1405
2004-11-243.1238
2004-11-233.1022
2004-11-223.0829
2004-11-213.0825
2004-11-203.0825
2004-11-193.0825
2004-11-183.071
2004-11-173.1064
2004-11-163.0595
2004-11-153.0574
2004-11-143.029
2004-11-133.029
2004-11-123.029
2004-11-112.9885
2004-11-102.9871
2004-11-092.9883
2004-11-082.9905
2004-11-073.0399
2004-11-063.0399
2004-11-053.0399
2004-11-043.0376
2004-11-033.0469
2004-11-023.0313
2004-11-013.0295
2004-10-313.0328
2004-10-303.0328
2004-10-293.0328
2004-10-283.0328
2004-10-273.0008
2004-10-262.9553
2004-10-252.9775
2004-10-243.0041
2004-10-233.0041
2004-10-223.0041
2004-10-212.9608
2004-10-202.9332
2004-10-192.9337
2004-10-182.9055
2004-10-172.8778
2004-10-162.8778
2004-10-152.8778
2004-10-142.8344
2004-10-132.8156
2004-10-122.8054
2004-10-112.819
2004-10-102.8225
2004-10-092.8225
2004-10-082.8225
2004-10-072.7959
2004-10-062.8306
2004-10-052.8359
2004-10-042.8577
2004-10-032.8527
2004-10-022.8527
2004-10-012.8527
2004-09-302.8582
2004-09-292.8633
2004-09-282.8756
2004-09-272.8818
2004-09-262.8717
2004-09-252.8717
2004-09-242.8717
2004-09-232.8697
2004-09-222.8344
2004-09-212.8653
2004-09-202.8443
2004-09-192.8154
2004-09-182.8154
2004-09-172.8154
2004-09-162.8034
2004-09-152.7981
2004-09-142.8329
2004-09-132.8111
2004-09-122.8081
2004-09-112.8081
2004-09-102.8081
2004-09-092.7577
2004-09-082.7714
2004-09-072.7734
2004-09-062.767
2004-09-052.777
2004-09-042.777
2004-09-032.777
2004-09-022.8045
2004-09-012.7766
2004-08-312.7687
2004-08-302.7388
2004-08-292.7215
2004-08-282.7215
2004-08-272.7215
2004-08-262.7839
2004-08-252.7491

forex