Dollar namibien<=>shekel israelien. Historique des cours. Mis à jour quotidiennement.
| date | NAD/ILS |
|---|---|
| 2012-02-18 | 0.4833 |
| 2012-02-17 | 0.4836 |
| 2012-02-16 | 0.4883 |
| 2012-02-15 | 0.4821 |
| 2012-02-14 | 0.4844 |
| 2012-02-13 | 0.4806 |
| 2012-02-12 | 0.48 |
| 2012-02-11 | 0.48 |
| 2012-02-10 | 0.487 |
| 2012-02-09 | 0.4909 |
| 2012-02-08 | 0.4907 |
| 2012-02-07 | 0.491 |
| 2012-02-06 | 0.4915 |
| 2012-02-05 | 0.4914 |
| 2012-02-04 | 0.4914 |
| 2012-02-03 | 0.4875 |
| 2012-02-02 | 0.4851 |
| 2012-02-01 | 0.4802 |
| 2012-01-31 | 0.4765 |
| 2012-01-30 | 0.4837 |
| 2012-01-29 | 0.4858 |
| 2012-01-28 | 0.4858 |
| 2012-01-27 | 0.4816 |
| 2012-01-26 | 0.4751 |
| 2012-01-25 | 0.4756 |
| 2012-01-24 | 0.4767 |
| 2012-01-23 | 0.4749 |
| 2012-01-22 | 0.4766 |
| 2012-01-21 | 0.4766 |
| 2012-01-20 | 0.4769 |
| 2012-01-19 | 0.4767 |
| 2012-01-18 | 0.4767 |
| 2012-01-17 | 0.4766 |
| 2012-01-16 | 0.4713 |
| 2012-01-15 | 0.4701 |
| 2012-01-14 | 0.4701 |
| 2012-01-13 | 0.476 |
| 2012-01-12 | 0.4735 |
| 2012-01-11 | 0.4725 |
| 2012-01-10 | 0.4694 |
| 2012-01-09 | 0.4729 |
| 2012-01-08 | 0.471 |
| 2012-01-07 | 0.471 |
| 2012-01-06 | 0.4707 |
| 2012-01-05 | 0.4738 |
| 2012-01-04 | 0.4759 |
| 2012-01-03 | 0.4719 |
| 2012-01-02 | 0.4724 |
| 2012-01-01 | 0.4731 |
| 2011-12-31 | 0.4731 |
| 2011-12-30 | 0.4665 |
| 2011-12-29 | 0.4648 |
| 2011-12-28 | 0.4639 |
| 2011-12-27 | 0.4627 |
| 2011-12-26 | 0.465 |
| 2011-12-25 | 0.4647 |
| 2011-12-24 | 0.4647 |
| 2011-12-23 | 0.4659 |
| 2011-12-22 | 0.4558 |
| 2011-12-21 | 0.4574 |
| 2011-12-20 | 0.4534 |
| 2011-12-19 | 0.4536 |
| 2011-12-18 | 0.4532 |
| 2011-12-17 | 0.4532 |
| 2011-12-16 | 0.453 |
| 2011-12-15 | 0.4515 |
| 2011-12-14 | 0.4588 |
| 2011-12-13 | 0.4576 |
| 2011-12-12 | 0.4606 |
| 2011-12-11 | 0.4645 |
| 2011-12-10 | 0.4645 |
| 2011-12-09 | 0.457 |
| 2011-12-08 | 0.467 |
| 2011-12-07 | 0.467 |
| 2011-12-06 | 0.4651 |
| 2011-12-05 | 0.4655 |
| 2011-12-04 | 0.4627 |
| 2011-12-03 | 0.4627 |
| 2011-12-02 | 0.461 |
| 2011-12-01 | 0.4622 |
| 2011-11-30 | 0.4534 |
| 2011-11-29 | 0.451 |
| 2011-11-28 | 0.4423 |
| 2011-11-27 | 0.4407 |
| 2011-11-26 | 0.4407 |
| 2011-11-25 | 0.447 |
| 2011-11-24 | 0.4414 |
| 2011-11-23 | 0.4467 |
| 2011-11-22 | 0.4509 |
| 2011-11-21 | 0.4536 |
| 2011-11-20 | 0.4542 |
| 2011-11-19 | 0.4542 |
| 2011-11-18 | 0.4561 |
| 2011-11-17 | 0.4567 |
| 2011-11-16 | 0.4567 |
| 2011-11-15 | 0.464 |
| 2011-11-14 | 0.471 |
| 2011-11-13 | 0.4708 |
| 2011-11-12 | 0.4708 |
| 2011-11-11 | 0.467 |
| 2011-11-10 | 0.4625 |
| 2011-11-09 | 0.4693 |
| 2011-11-08 | 0.4638 |
| 2011-11-07 | 0.4643 |
| 2011-11-06 | 0.4646 |
| 2011-11-05 | 0.4646 |
| 2011-11-04 | 0.4646 |
| 2011-11-03 | 0.4574 |
| 2011-11-02 | 0.4539 |
| 2011-11-01 | 0.4628 |
| 2011-10-31 | 0.4601 |
| 2011-10-30 | 0.4658 |
| 2011-10-29 | 0.4658 |
| 2011-10-28 | 0.4659 |
| 2011-10-27 | 0.4601 |
| 2011-10-26 | 0.461 |
| 2011-10-25 | 0.4627 |
| 2011-10-24 | 0.4512 |
| 2011-10-23 | 0.4532 |
| 2011-10-22 | 0.4532 |
| 2011-10-21 | 0.4484 |
| 2011-10-20 | 0.4538 |
| 2011-10-19 | 0.4509 |
| 2011-10-18 | 0.4557 |
| 2011-10-17 | 0.467 |
| 2011-10-16 | 0.4673 |
| 2011-10-15 | 0.4673 |
| 2011-10-14 | 0.4637 |
| 2011-10-13 | 0.462 |
| 2011-10-12 | 0.4674 |
| 2011-10-11 | 0.4628 |
| 2011-10-10 | 0.4648 |
| 2011-10-09 | 0.465 |
| 2011-10-08 | 0.465 |
| 2011-10-07 | 0.4634 |
| 2011-10-06 | 0.4644 |
| 2011-10-05 | 0.4665 |
| 2011-10-04 | 0.4692 |
| 2011-10-03 | 0.4821 |
| 2011-10-02 | 0.4751 |
| 2011-10-01 | 0.4751 |
| 2011-09-30 | 0.4764 |
| 2011-09-29 | 0.4759 |
| 2011-09-28 | 0.4623 |
| 2011-09-27 | 0.4634 |
| 2011-09-26 | 0.4828 |
| 2011-09-25 | 0.4828 |
| 2011-09-24 | 0.4828 |
| 2011-09-23 | 0.4838 |
| 2011-09-22 | 0.4808 |
| 2011-09-21 | 0.4837 |
| 2011-09-20 | 0.4788 |
| 2011-09-19 | 0.4808 |
| 2011-09-18 | 0.4906 |
| 2011-09-17 | 0.4906 |
| 2011-09-16 | 0.4918 |
| 2011-09-15 | 0.4949 |
| 2011-09-14 | 0.5033 |
| 2011-09-13 | 0.5103 |
| 2011-09-12 | 0.5041 |
| 2011-09-11 | 0.5075 |
| 2011-09-10 | 0.5075 |
| 2011-09-09 | 0.5108 |
| 2011-09-08 | 0.516 |
| 2011-09-07 | 0.5161 |
| 2011-09-06 | 0.5138 |
| 2011-09-05 | 0.5126 |
| 2011-09-04 | 0.5066 |
| 2011-09-03 | 0.5066 |
| 2011-09-02 | 0.5092 |
| 2011-09-01 | 0.5101 |
| 2011-08-31 | 0.5097 |
| 2011-08-30 | 0.5057 |
| 2011-08-29 | 0.5074 |
| 2011-08-28 | 0.5053 |
| 2011-08-27 | 0.5053 |
| 2011-08-26 | 0.5042 |
| 2011-08-25 | 0.5025 |
| 2011-08-24 | 0.4967 |
| 2011-08-23 | 0.501 |
| 2011-08-22 | 0.4982 |
| 2011-08-21 | 0.4983 |
| 2011-08-20 | 0.4983 |
| 2011-08-19 | 0.4969 |
| 2011-08-18 | 0.496 |
| 2011-08-17 | 0.497 |
| 2011-08-16 | 0.4946 |
| 2011-08-15 | 0.4969 |
| 2011-08-14 | 0.4938 |
| 2011-08-13 | 0.4938 |
| 2011-08-12 | 0.4917 |
| 2011-08-11 | 0.4927 |
| 2011-08-10 | 0.4894 |
| 2011-08-09 | 0.5077 |
| 2011-08-08 | 0.5046 |
| 2011-08-07 | 0.5071 |
| 2011-08-06 | 0.507 |
| 2011-08-05 | 0.5126 |
| 2011-08-04 | 0.505 |
| 2011-08-03 | 0.5172 |
| 2011-08-02 | 0.5106 |
| 2011-08-01 | 0.5105 |
| 2011-07-31 | 0.5111 |
| 2011-07-30 | 0.5111 |
| 2011-07-29 | 0.5115 |
| 2011-07-28 | 0.5099 |
| 2011-07-27 | 0.5116 |
| 2011-07-26 | 0.51 |
| 2011-07-25 | 0.5024 |
| 2011-07-24 | 0.4999 |
| 2011-07-23 | 0.4999 |
| 2011-07-22 | 0.5018 |
| 2011-07-21 | 0.5021 |
| 2011-07-20 | 0.4997 |
| 2011-07-19 | 0.4976 |
| 2011-07-18 | 0.4951 |
| 2011-07-17 | 0.497 |
| 2011-07-16 | 0.497 |
| 2011-07-15 | 0.4986 |
| 2011-07-14 | 0.4994 |
| 2011-07-13 | 0.5032 |
| 2011-07-12 | 0.5035 |
| 2011-07-11 | 0.5022 |
| 2011-07-10 | 0.5064 |
| 2011-07-09 | 0.5064 |
| 2011-07-08 | 0.5094 |
| 2011-07-07 | 0.5109 |
| 2011-07-06 | 0.507 |
| 2011-07-05 | 0.5068 |
| 2011-07-04 | 0.5058 |
| 2011-07-03 | 0.5022 |
| 2011-07-02 | 0.5022 |
| 2011-07-01 | 0.5048 |
| 2011-06-30 | 0.5024 |
| 2011-06-29 | 0.5038 |
| 2011-06-28 | 0.504 |
| 2011-06-27 | 0.5032 |
| 2011-06-26 | 0.4982 |
| 2011-06-25 | 0.4982 |
| 2011-06-24 | 0.4978 |
| 2011-06-23 | 0.5011 |
| 2011-06-22 | 0.5061 |
| 2011-06-21 | 0.5085 |
| 2011-06-20 | 0.5068 |
| 2011-06-19 | 0.5043 |
| 2011-06-18 | 0.5043 |
| 2011-06-17 | 0.5081 |
| 2011-06-16 | 0.5052 |
| 2011-06-15 | 0.503 |
| 2011-06-14 | 0.5022 |
| 2011-06-13 | 0.5037 |
| 2011-06-12 | 0.5025 |
| 2011-06-11 | 0.5025 |
| 2011-06-10 | 0.5024 |
| 2011-06-09 | 0.5028 |
| 2011-06-08 | 0.5012 |
| 2011-06-07 | 0.5009 |
| 2011-06-06 | 0.4965 |
| 2011-06-05 | 0.4999 |
| 2011-06-04 | 0.4999 |
| 2011-06-03 | 0.5033 |
| 2011-06-02 | 0.5044 |
| 2011-06-01 | 0.5051 |
| 2011-05-31 | 0.5042 |
| 2011-05-30 | 0.4985 |
| 2011-05-29 | 0.4982 |
| 2011-05-28 | 0.4982 |
| 2011-05-27 | 0.5 |
| 2011-05-26 | 0.5012 |
| 2011-05-25 | 0.4954 |
| 2011-05-24 | 0.497 |
| 2011-05-23 | 0.4981 |
| 2011-05-22 | 0.5032 |
| 2011-05-21 | 0.5032 |
| 2011-05-20 | 0.5049 |
| 2011-05-19 | 0.51 |
| 2011-05-18 | 0.5102 |
| 2011-05-17 | 0.5104 |
| 2011-05-16 | 0.5046 |
| 2011-05-15 | 0.4978 |
| 2011-05-14 | 0.4977 |
| 2011-05-13 | 0.5024 |
| 2011-05-12 | 0.5076 |
| 2011-05-11 | 0.5062 |
| 2011-05-10 | 0.5102 |
| 2011-05-09 | 0.5128 |
| 2011-05-08 | 0.52 |
| 2011-05-07 | 0.52 |
| 2011-05-06 | 0.5164 |
| 2011-05-05 | 0.512 |
| 2011-05-04 | 0.5099 |
| 2011-05-03 | 0.5102 |
| 2011-05-02 | 0.5134 |
| 2011-05-01 | 0.5157 |
| 2011-04-30 | 0.5157 |
| 2011-04-29 | 0.5126 |
| 2011-04-28 | 0.5121 |
| 2011-04-27 | 0.5147 |
| 2011-04-26 | 0.5127 |
| 2011-04-25 | 0.5072 |
| 2011-04-24 | 0.509 |
| 2011-04-23 | 0.509 |
| 2011-04-22 | 0.5082 |
| 2011-04-21 | 0.5087 |
| 2011-04-20 | 0.5038 |
| 2011-04-19 | 0.5041 |
| 2011-04-18 | 0.503 |
| 2011-04-17 | 0.501 |
| 2011-04-16 | 0.501 |
| 2011-04-15 | 0.5036 |
| 2011-04-14 | 0.4982 |
| 2011-04-13 | 0.5023 |
| 2011-04-12 | 0.5139 |
| 2011-04-11 | 0.519 |
| 2011-04-10 | 0.5134 |
| 2011-04-09 | 0.5134 |
| 2011-04-08 | 0.518 |
| 2011-04-07 | 0.516 |
| 2011-04-06 | 0.5156 |
| 2011-04-05 | 0.5163 |
| 2011-04-04 | 0.5151 |
| 2011-04-03 | 0.5148 |
| 2011-04-02 | 0.5148 |
| 2011-04-01 | 0.5166 |
| 2011-03-31 | 0.5142 |
| 2011-03-30 | 0.5154 |
| 2011-03-29 | 0.5138 |
| 2011-03-28 | 0.5138 |
| 2011-03-27 | 0.5199 |
| 2011-03-26 | 0.5199 |
| 2011-03-25 | 0.5192 |
| 2011-03-24 | 0.5191 |
| 2011-03-23 | 0.5121 |
| 2011-03-22 | 0.5131 |
| 2011-03-21 | 0.5094 |
| 2011-03-20 | 0.5027 |
| 2011-03-19 | 0.5027 |
| 2011-03-18 | 0.506 |
| 2011-03-17 | 0.5026 |
| 2011-03-16 | 0.507 |
| 2011-03-15 | 0.5103 |
| 2011-03-14 | 0.5204 |
| 2011-03-13 | 0.5177 |
| 2011-03-12 | 0.5177 |
| 2011-03-11 | 0.5181 |
| 2011-03-10 | 0.5163 |
| 2011-03-09 | 0.522 |
| 2011-03-08 | 0.52 |
| 2011-03-07 | 0.5226 |
| 2011-03-06 | 0.5232 |
| 2011-03-05 | 0.5232 |
| 2011-03-04 | 0.5253 |
| 2011-03-03 | 0.522 |
| 2011-03-02 | 0.5269 |
| 2011-03-01 | 0.5209 |
| 2011-02-28 | 0.5214 |
| 2011-02-27 | 0.5219 |
| 2011-02-26 | 0.5218 |
| 2011-02-25 | 0.5196 |
| 2011-02-24 | 0.519 |
| 2011-02-23 | 0.5113 |
| 2011-02-22 | 0.5108 |
| 2011-02-21 | 0.5045 |
| 2011-02-20 | 0.5076 |
| 2011-02-19 | 0.5076 |
| 2011-02-18 | 0.5082 |
| 2011-02-17 | 0.505 |
| 2011-02-16 | 0.498 |
| 2011-02-15 | 0.4961 |
| 2011-02-14 | 0.5007 |
| 2011-02-13 | 0.5042 |
| 2011-02-12 | 0.5042 |
| 2011-02-11 | 0.5081 |
| 2011-02-10 | 0.5076 |
| 2011-02-09 | 0.5092 |
| 2011-02-08 | 0.5088 |
| 2011-02-07 | 0.5096 |
| 2011-02-06 | 0.5122 |
| 2011-02-05 | 0.5119 |
| 2011-02-04 | 0.5146 |
| 2011-02-03 | 0.5114 |
| 2011-02-02 | 0.515 |
| 2011-02-01 | 0.5174 |
| 2011-01-31 | 0.5176 |
| 2011-01-30 | 0.5126 |
| 2011-01-29 | 0.5126 |
| 2011-01-28 | 0.514 |
| 2011-01-27 | 0.5188 |
| 2011-01-26 | 0.5103 |
| 2011-01-25 | 0.5119 |
| 2011-01-24 | 0.5168 |
| 2011-01-23 | 0.5109 |
| 2011-01-22 | 0.5138 |
| 2011-01-21 | 0.5133 |
| 2011-01-20 | 0.5108 |
| 2011-01-19 | 0.5075 |
| 2011-01-18 | 0.5129 |
| 2011-01-17 | 0.5145 |
| 2011-01-16 | 0.513 |
| 2011-01-15 | 0.513 |
| 2011-01-14 | 0.5153 |
| 2011-01-13 | 0.5206 |
| 2011-01-12 | 0.5195 |
| 2011-01-11 | 0.5189 |
| 2011-01-10 | 0.523 |
| 2011-01-09 | 0.5264 |
| 2011-01-08 | 0.5262 |
| 2011-01-07 | 0.5261 |
| 2011-01-06 | 0.5268 |
| 2011-01-05 | 0.5297 |
| 2011-01-04 | 0.5289 |
| 2011-01-03 | 0.5357 |
| 2011-01-02 | 0.5337 |
| 2011-01-01 | 0.5337 |
| 2010-12-31 | 0.5388 |
| 2010-12-30 | 0.5363 |
| 2010-12-29 | 0.5384 |
| 2010-12-28 | 0.5341 |
| 2010-12-27 | 0.5308 |
| 2010-12-26 | 0.5301 |
| 2010-12-25 | 0.5301 |
| 2010-12-24 | 0.5348 |
| 2010-12-23 | 0.5327 |
| 2010-12-22 | 0.5286 |
| 2010-12-21 | 0.5275 |
| 2010-12-20 | 0.5284 |
| 2010-12-19 | 0.526 |
| 2010-12-18 | 0.526 |
| 2010-12-17 | 0.5246 |
| 2010-12-16 | 0.5256 |
| 2010-12-15 | 0.5247 |
| 2010-12-14 | 0.5266 |
| 2010-12-13 | 0.5271 |
| 2010-12-12 | 0.5279 |
| 2010-12-11 | 0.5279 |
| 2010-12-10 | 0.5261 |
| 2010-12-09 | 0.5296 |
| 2010-12-08 | 0.5246 |
| 2010-12-07 | 0.5231 |
| 2010-12-06 | 0.5248 |
| 2010-12-05 | 0.5229 |
| 2010-12-04 | 0.5229 |
| 2010-12-03 | 0.5259 |
| 2010-12-02 | 0.5272 |
| 2010-12-01 | 0.5214 |
| 2010-11-30 | 0.5167 |
| 2010-11-29 | 0.517 |
| 2010-11-28 | 0.5162 |
| 2010-11-27 | 0.5162 |
| 2010-11-26 | 0.5176 |
| 2010-11-25 | 0.519 |
| 2010-11-24 | 0.5148 |
| 2010-11-23 | 0.5214 |
| 2010-11-22 | 0.5202 |
| 2010-11-21 | 0.522 |
| 2010-11-20 | 0.522 |
| 2010-11-19 | 0.5202 |
| 2010-11-18 | 0.5251 |
| 2010-11-17 | 0.5229 |
| 2010-11-16 | 0.5214 |
| 2010-11-15 | 0.5265 |
| 2010-11-14 | 0.53 |
| 2010-11-13 | 0.5298 |
| 2010-11-12 | 0.5302 |
| 2010-11-11 | 0.5272 |
| 2010-11-10 | 0.5293 |
| 2010-11-09 | 0.536 |
| 2010-11-08 | 0.5302 |
| 2010-11-07 | 0.5205 |
| 2010-11-06 | 0.5205 |
| 2010-11-05 | 0.5277 |
| 2010-11-04 | 0.5261 |
| 2010-11-03 | 0.5238 |
| 2010-11-02 | 0.5225 |
| 2010-11-01 | 0.5191 |
| 2010-10-31 | 0.5193 |
| 2010-10-30 | 0.5193 |
| 2010-10-29 | 0.5201 |
| 2010-10-28 | 0.5202 |
| 2010-10-27 | 0.5164 |
| 2010-10-26 | 0.5229 |
| 2010-10-25 | 0.5213 |
| 2010-10-24 | 0.5249 |
| 2010-10-23 | 0.5249 |
| 2010-10-22 | 0.525 |
| 2010-10-21 | 0.5194 |
| 2010-10-20 | 0.5206 |
| 2010-10-19 | 0.5175 |
| 2010-10-18 | 0.5204 |
| 2010-10-17 | 0.5268 |
| 2010-10-16 | 0.5254 |
| 2010-10-15 | 0.5239 |
| 2010-10-14 | 0.5268 |
| 2010-10-13 | 0.5271 |
| 2010-10-12 | 0.5276 |
| 2010-10-11 | 0.526 |
| 2010-10-10 | 0.5228 |
| 2010-10-09 | 0.5228 |
| 2010-10-08 | 0.5282 |
| 2010-10-07 | 0.5266 |
| 2010-10-06 | 0.5232 |
| 2010-10-05 | 0.5228 |
| 2010-10-04 | 0.5178 |
| 2010-10-03 | 0.5232 |
| 2010-10-02 | 0.5232 |
| 2010-10-01 | 0.5249 |
| 2010-09-30 | 0.5226 |
| 2010-09-29 | 0.5231 |
| 2010-09-28 | 0.5276 |
| 2010-09-27 | 0.5237 |
| 2010-09-26 | 0.5236 |
| 2010-09-25 | 0.5236 |
| 2010-09-24 | 0.5222 |
| 2010-09-23 | 0.524 |
| 2010-09-22 | 0.5249 |
| 2010-09-21 | 0.5257 |
| 2010-09-20 | 0.5221 |
| 2010-09-19 | 0.5233 |
| 2010-09-18 | 0.5233 |
| 2010-09-17 | 0.5228 |
| 2010-09-16 | 0.5233 |
| 2010-09-15 | 0.5286 |
| 2010-09-14 | 0.5305 |
| 2010-09-13 | 0.5289 |
| 2010-09-12 | 0.524 |
| 2010-09-11 | 0.524 |
| 2010-09-10 | 0.5263 |
| 2010-09-09 | 0.5221 |
| 2010-09-08 | 0.5221 |
| 2010-09-07 | 0.5215 |
| 2010-09-06 | 0.5207 |
| 2010-09-05 | 0.5248 |
| 2010-09-04 | 0.5248 |
| 2010-09-03 | 0.5268 |
| 2010-09-02 | 0.5233 |
| 2010-09-01 | 0.5192 |
| 2010-08-31 | 0.5173 |
| 2010-08-30 | 0.5202 |
| 2010-08-29 | 0.5208 |
| 2010-08-28 | 0.5208 |
| 2010-08-27 | 0.5238 |
| 2010-08-26 | 0.5221 |
| 2010-08-25 | 0.5211 |
| 2010-08-24 | 0.5183 |
| 2010-08-23 | 0.5173 |
| 2010-08-22 | 0.5178 |
| 2010-08-21 | 0.5178 |
| 2010-08-20 | 0.5212 |
| 2010-08-19 | 0.5194 |
| 2010-08-18 | 0.5191 |
| 2010-08-17 | 0.5202 |
| 2010-08-16 | 0.5226 |
| 2010-08-15 | 0.5215 |
| 2010-08-14 | 0.5215 |
| 2010-08-13 | 0.5209 |
| 2010-08-12 | 0.5207 |
| 2010-08-11 | 0.5186 |
| 2010-08-10 | 0.5236 |
| 2010-08-09 | 0.5229 |
| 2010-08-08 | 0.5183 |
| 2010-08-07 | 0.5183 |
| 2010-08-06 | 0.5225 |
| 2010-08-05 | 0.5212 |
| 2010-08-04 | 0.5188 |
| 2010-08-03 | 0.5184 |
| 2010-08-02 | 0.5149 |
| 2010-08-01 | 0.5147 |
| 2010-07-31 | 0.5147 |
| 2010-07-30 | 0.5176 |
| 2010-07-29 | 0.5162 |
| 2010-07-28 | 0.5175 |
| 2010-07-27 | 0.5186 |
| 2010-07-26 | 0.5215 |
| 2010-07-25 | 0.5188 |
| 2010-07-24 | 0.5188 |
| 2010-07-23 | 0.519 |
| 2010-07-22 | 0.5194 |
| 2010-07-21 | 0.5129 |
| 2010-07-20 | 0.5103 |
| 2010-07-19 | 0.5053 |
| 2010-07-18 | 0.5083 |
| 2010-07-17 | 0.5083 |
| 2010-07-16 | 0.5094 |
| 2010-07-15 | 0.5142 |
| 2010-07-14 | 0.5137 |
| 2010-07-13 | 0.5109 |
| 2010-07-12 | 0.5086 |
| 2010-07-11 | 0.5082 |
| 2010-07-10 | 0.5082 |
| 2010-07-09 | 0.5113 |
| 2010-07-08 | 0.5115 |
| 2010-07-07 | 0.5091 |
| 2010-07-06 | 0.5121 |
| 2010-07-05 | 0.502 |
| 2010-07-04 | 0.505 |
| 2010-07-03 | 0.5072 |
| 2010-07-02 | 0.5058 |
| 2010-07-01 | 0.5031 |
| 2010-06-30 | 0.5071 |
| 2010-06-29 | 0.5065 |
| 2010-06-28 | 0.5129 |
| 2010-06-27 | 0.5051 |
| 2010-06-26 | 0.5051 |
| 2010-06-25 | 0.5074 |
| 2010-06-24 | 0.5072 |
| 2010-06-23 | 0.5114 |
| 2010-06-22 | 0.5084 |
| 2010-06-21 | 0.5097 |
| 2010-06-20 | 0.5093 |
| 2010-06-19 | 0.5093 |
| 2010-06-18 | 0.51 |
| 2010-06-17 | 0.5065 |
| 2010-06-16 | 0.5027 |
| 2010-06-15 | 0.5054 |
| 2010-06-14 | 0.4971 |
| 2010-06-13 | 0.4974 |
| 2010-06-12 | 0.4974 |
| 2010-06-11 | 0.5025 |
| 2010-06-10 | 0.499 |
| 2010-06-09 | 0.4971 |
| 2010-06-08 | 0.5036 |
| 2010-06-07 | 0.4959 |
| 2010-06-06 | 0.4989 |
| 2010-06-05 | 0.4989 |
| 2010-06-04 | 0.5001 |
| 2010-06-03 | 0.5018 |
| 2010-06-02 | 0.5035 |
| 2010-06-01 | 0.4999 |
| 2010-05-31 | 0.5054 |
| 2010-05-30 | 0.5029 |
| 2010-05-29 | 0.5029 |
| 2010-05-28 | 0.5043 |
| 2010-05-27 | 0.5072 |
| 2010-05-26 | 0.4977 |
| 2010-05-25 | 0.4891 |
| 2010-05-24 | 0.4883 |
| 2010-05-23 | 0.4826 |
| 2010-05-22 | 0.4826 |
| 2010-05-21 | 0.4861 |
| 2010-05-20 | 0.4774 |
| 2010-05-19 | 0.4916 |
| 2010-05-18 | 0.4928 |
| 2010-05-17 | 0.501 |
| 2010-05-16 | 0.5001 |
| 2010-05-15 | 0.5001 |
| 2010-05-14 | 0.4981 |
| 2010-05-13 | 0.5033 |
| 2010-05-12 | 0.5034 |
| 2010-05-11 | 0.501 |
| 2010-05-10 | 0.4992 |
| 2010-05-09 | 0.4903 |
| 2010-05-08 | 0.4903 |
| 2010-05-07 | 0.4931 |
| 2010-05-06 | 0.4914 |
| 2010-05-05 | 0.4972 |
| 2010-05-04 | 0.5027 |
| 2010-05-03 | 0.5062 |
| 2010-05-02 | 0.5076 |
| 2010-05-01 | 0.5076 |
| 2010-04-30 | 0.5078 |
| 2010-04-29 | 0.5064 |
| 2010-04-28 | 0.5042 |
| 2010-04-27 | 0.5037 |
| 2010-04-26 | 0.5065 |
| 2010-04-25 | 0.4988 |
| 2010-04-24 | 0.4988 |
| 2010-04-23 | 0.5015 |
| 2010-04-22 | 0.5008 |
| 2010-04-21 | 0.5048 |
| 2010-04-20 | 0.5063 |
| 2010-04-19 | 0.4996 |
| 2010-04-18 | 0.5013 |
| 2010-04-17 | 0.5013 |
| 2010-04-16 | 0.5017 |
| 2010-04-15 | 0.5053 |
| 2010-04-14 | 0.5079 |
| 2010-04-13 | 0.5058 |
| 2010-04-12 | 0.5081 |
| 2010-04-11 | 0.5074 |
| 2010-04-10 | 0.5074 |
| 2010-04-09 | 0.5094 |
| 2010-04-08 | 0.5088 |
| 2010-04-07 | 0.5092 |
| 2010-04-06 | 0.511 |
| 2010-04-05 | 0.5118 |
| 2010-04-04 | 0.5086 |
| 2010-04-03 | 0.5086 |
| 2010-04-02 | 0.5101 |
| 2010-04-01 | 0.5107 |
| 2010-03-31 | 0.5081 |
| 2010-03-30 | 0.5019 |
| 2010-03-29 | 0.4999 |
| 2010-03-28 | 0.5006 |
| 2010-03-27 | 0.5006 |
| 2010-03-26 | 0.5017 |
| 2010-03-25 | 0.501 |
| 2010-03-24 | 0.5091 |
| 2010-03-23 | 0.5087 |
| 2010-03-22 | 0.5103 |
| 2010-03-21 | 0.5111 |
| 2010-03-20 | 0.5111 |
| 2010-03-19 | 0.5118 |
| 2010-03-18 | 0.5121 |
| 2010-03-17 | 0.5108 |
| 2010-03-16 | 0.5063 |
| 2010-03-15 | 0.5031 |
| 2010-03-14 | 0.5028 |
| 2010-03-13 | 0.5028 |
| 2010-03-12 | 0.5029 |
| 2010-03-11 | 0.5035 |
| 2010-03-10 | 0.5073 |
| 2010-03-09 | 0.5097 |
| 2010-03-08 | 0.5109 |
| 2010-03-07 | 0.5066 |
| 2010-03-06 | 0.5066 |
| 2010-03-05 | 0.5104 |
| 2010-03-04 | 0.5064 |
| 2010-03-03 | 0.503 |
| 2010-03-02 | 0.4997 |
| 2010-03-01 | 0.4992 |
| 2010-02-28 | 0.4904 |
| 2010-02-27 | 0.4904 |
| 2010-02-26 | 0.4913 |
| 2010-02-25 | 0.4852 |
| 2010-02-24 | 0.4864 |
| 2010-02-23 | 0.4841 |
| 2010-02-22 | 0.4887 |
| 2010-02-21 | 0.4892 |
| 2010-02-20 | 0.4892 |
| 2010-02-19 | 0.493 |
| 2010-02-18 | 0.4879 |
| 2010-02-17 | 0.491 |
| 2010-02-16 | 0.4889 |
| 2010-02-15 | 0.487 |
| 2010-02-14 | 0.4874 |
| 2010-02-13 | 0.4874 |
| 2010-02-12 | 0.488 |
| 2010-02-11 | 0.4895 |
| 2010-02-10 | 0.4855 |
| 2010-02-09 | 0.4846 |
| 2010-02-08 | 0.4841 |
| 2010-02-07 | 0.488 |
| 2010-02-06 | 0.488 |
| 2010-02-05 | 0.4799 |
| 2010-02-04 | 0.4858 |
| 2010-02-03 | 0.4943 |
| 2010-02-02 | 0.4963 |
| 2010-02-01 | 0.4951 |
| 2010-01-31 | 0.493 |
| 2010-01-30 | 0.493 |
| 2010-01-29 | 0.4914 |
| 2010-01-28 | 0.4926 |
| 2010-01-27 | 0.4893 |
| 2010-01-26 | 0.4929 |
| 2010-01-25 | 0.492 |
| 2010-01-24 | 0.4894 |
| 2010-01-23 | 0.4894 |
| 2010-01-22 | 0.4894 |
| 2010-01-21 | 0.4952 |
| 2010-01-20 | 0.4949 |
| 2010-01-19 | 0.4984 |
| 2010-01-18 | 0.4996 |
| 2010-01-17 | 0.4965 |
| 2010-01-16 | 0.4965 |
| 2010-01-15 | 0.497 |
| 2010-01-14 | 0.5006 |
| 2010-01-13 | 0.4963 |
| 2010-01-12 | 0.495 |
| 2010-01-11 | 0.5015 |
| 2010-01-10 | 0.4999 |
| 2010-01-09 | 0.4999 |
| 2010-01-08 | 0.5062 |
| 2010-01-07 | 0.5 |
| 2010-01-06 | 0.5091 |
| 2010-01-05 | 0.5104 |
| 2010-01-04 | 0.5155 |
| 2010-01-03 | 0.5135 |
| 2010-01-02 | 0.5135 |
| 2010-01-01 | 0.5156 |
| 2009-12-31 | 0.5144 |
| 2009-12-30 | 0.513 |
| 2009-12-29 | 0.5141 |
| 2009-12-28 | 0.5088 |
| 2009-12-27 | 0.5024 |
| 2009-12-26 | 0.5024 |
| 2009-12-25 | 0.505 |
| 2009-12-24 | 0.5072 |
| 2009-12-23 | 0.4994 |
| 2009-12-22 | 0.4937 |
| 2009-12-21 | 0.4896 |
| 2009-12-20 | 0.5024 |
| 2009-12-19 | 0.5024 |
| 2009-12-18 | 0.5022 |
| 2009-12-17 | 0.5066 |
| 2009-12-16 | 0.5091 |
| 2009-12-15 | 0.5079 |
| 2009-12-14 | 0.5131 |
| 2009-12-13 | 0.5036 |
| 2009-12-12 | 0.5036 |
| 2009-12-11 | 0.5043 |
| 2009-12-10 | 0.4989 |
| 2009-12-09 | 0.4997 |
| 2009-12-08 | 0.5032 |
| 2009-12-07 | 0.5143 |
| 2009-12-06 | 0.5124 |
| 2009-12-05 | 0.5124 |
| 2009-12-04 | 0.5117 |
| 2009-12-03 | 0.5133 |
| 2009-12-02 | 0.5151 |
| 2009-12-01 | 0.5177 |
| 2009-11-30 | 0.5125 |
| 2009-11-29 | 0.5081 |
| 2009-11-28 | 0.5081 |
| 2009-11-27 | 0.5127 |
| 2009-11-26 | 0.5062 |
| 2009-11-25 | 0.511 |
| 2009-11-24 | 0.5105 |
| 2009-11-23 | 0.5041 |
| 2009-11-22 | 0.5044 |
| 2009-11-21 | 0.5044 |
| 2009-11-20 | 0.5018 |
| 2009-11-19 | 0.5047 |
| 2009-11-18 | 0.5039 |
| 2009-11-17 | 0.5069 |
| 2009-11-16 | 0.5086 |
| 2009-11-15 | 0.5068 |
| 2009-11-14 | 0.5068 |
| 2009-11-13 | 0.5098 |
| 2009-11-12 | 0.5061 |
| 2009-11-11 | 0.5093 |
| 2009-11-10 | 0.5106 |
| 2009-11-09 | 0.5064 |
| 2009-11-08 | 0.4965 |
| 2009-11-07 | 0.4965 |
| 2009-11-06 | 0.5011 |
| 2009-11-05 | 0.4973 |
| 2009-11-04 | 0.4966 |
| 2009-11-03 | 0.4865 |
| 2009-11-02 | 0.4734 |
| 2009-11-01 | 0.4853 |
| 2009-10-31 | 0.4853 |
| 2009-10-30 | 0.4783 |
| 2009-10-29 | 0.4854 |
| 2009-10-28 | 0.4838 |
| 2009-10-27 | 0.4846 |
| 2009-10-26 | 0.4889 |
| 2009-10-25 | 0.4966 |
| 2009-10-24 | 0.4966 |
| 2009-10-23 | 0.4946 |
| 2009-10-22 | 0.498 |
| 2009-10-21 | 0.5037 |
| 2009-10-20 | 0.5022 |
| 2009-10-19 | 0.5082 |
| 2009-10-18 | 0.5038 |
| 2009-10-17 | 0.5038 |
| 2009-10-16 | 0.5071 |
| 2009-10-15 | 0.5107 |
| 2009-10-14 | 0.5106 |
| 2009-10-13 | 0.5076 |
| 2009-10-12 | 0.5077 |
| 2009-10-11 | 0.5065 |
| 2009-10-10 | 0.5065 |
| 2009-10-09 | 0.5053 |
| 2009-10-08 | 0.5114 |
| 2009-10-07 | 0.503 |
| 2009-10-06 | 0.5037 |
| 2009-10-05 | 0.4978 |
| 2009-10-04 | 0.4864 |
| 2009-10-03 | 0.4864 |
| 2009-10-02 | 0.4935 |
| 2009-10-01 | 0.4893 |
| 2009-09-30 | 0.5003 |
| 2009-09-29 | 0.5079 |
| 2009-09-28 | 0.5069 |
| 2009-09-27 | 0.5048 |
| 2009-09-26 | 0.5048 |
| 2009-09-25 | 0.5101 |
| 2009-09-24 | 0.5051 |
| 2009-09-23 | 0.5034 |
| 2009-09-22 | 0.5009 |
| 2009-09-21 | 0.4985 |
| 2009-09-20 | 0.5032 |
| 2009-09-19 | 0.5032 |
| 2009-09-18 | 0.5032 |
| 2009-09-17 | 0.5072 |
| 2009-09-16 | 0.5132 |
| 2009-09-15 | 0.5098 |
| 2009-09-14 | 0.507 |
| 2009-09-13 | 0.4998 |
| 2009-09-12 | 0.4998 |
| 2009-09-11 | 0.5073 |
| 2009-09-10 | 0.5015 |
| 2009-09-09 | 0.5035 |
| 2009-09-08 | 0.5041 |
| 2009-09-07 | 0.4964 |
| 2009-09-06 | 0.4926 |
| 2009-09-05 | 0.4926 |
| 2009-09-04 | 0.4927 |
| 2009-09-03 | 0.4954 |
| 2009-09-02 | 0.4882 |
| 2009-09-01 | 0.4839 |
| 2009-08-31 | 0.4878 |
| 2009-08-30 | 0.4908 |
| 2009-08-29 | 0.4908 |
| 2009-08-28 | 0.4918 |
| 2009-08-27 | 0.4873 |
| 2009-08-26 | 0.4838 |
| 2009-08-25 | 0.4867 |
| 2009-08-24 | 0.4877 |
| 2009-08-23 | 0.4872 |
| 2009-08-22 | 0.4872 |
| 2009-08-21 | 0.4882 |
| 2009-08-20 | 0.4831 |
| 2009-08-19 | 0.4755 |
| 2009-08-18 | 0.4769 |
| 2009-08-17 | 0.4657 |
| 2009-08-16 | 0.4707 |
| 2009-08-15 | 0.4707 |
| 2009-08-14 | 0.4687 |
| 2009-08-13 | 0.4755 |
| 2009-08-12 | 0.4746 |
| 2009-08-11 | 0.4787 |
| 2009-08-10 | 0.4788 |
| 2009-08-09 | 0.4838 |
| 2009-08-08 | 0.4838 |
| 2009-08-07 | 0.4886 |
| 2009-08-06 | 0.4855 |
| 2009-08-05 | 0.4937 |
| 2009-08-04 | 0.4943 |
| 2009-08-03 | 0.4907 |
| 2009-08-02 | 0.4857 |
| 2009-08-01 | 0.4857 |
| 2009-07-31 | 0.4866 |
| 2009-07-30 | 0.4855 |
| 2009-07-29 | 0.4835 |
| 2009-07-28 | 0.4825 |
| 2009-07-27 | 0.4895 |
| 2009-07-26 | 0.4971 |
| 2009-07-25 | 0.4971 |
| 2009-07-24 | 0.5014 |
| 2009-07-23 | 0.5053 |
| 2009-07-22 | 0.5025 |
| 2009-07-21 | 0.497 |
| 2009-07-20 | 0.4903 |
| 2009-07-19 | 0.4786 |
| 2009-07-18 | 0.4786 |
| 2009-07-17 | 0.4833 |
| 2009-07-16 | 0.4794 |
| 2009-07-15 | 0.4798 |
| 2009-07-14 | 0.4761 |
| 2009-07-13 | 0.4802 |
| 2009-07-12 | 0.4847 |
| 2009-07-11 | 0.4847 |
| 2009-07-10 | 0.483 |
| 2009-07-09 | 0.4874 |
| 2009-07-08 | 0.4849 |
| 2009-07-07 | 0.4913 |
| 2009-07-06 | 0.4919 |
| 2009-07-05 | 0.4911 |
| 2009-07-04 | 0.4911 |
| 2009-07-03 | 0.4904 |
| 2009-07-02 | 0.4933 |
| 2009-07-01 | 0.4985 |
| 2009-06-30 | 0.5069 |
| 2009-06-29 | 0.503 |
| 2009-06-28 | 0.5007 |
| 2009-06-27 | 0.5007 |
| 2009-06-26 | 0.5013 |
| 2009-06-25 | 0.4944 |
| 2009-06-24 | 0.49 |
| 2009-06-23 | 0.4831 |
| 2009-06-22 | 0.4869 |
| 2009-06-21 | 0.4898 |
| 2009-06-20 | 0.4898 |
| 2009-06-19 | 0.4884 |
| 2009-06-18 | 0.4858 |
| 2009-06-17 | 0.4932 |
| 2009-06-16 | 0.4909 |
| 2009-06-15 | 0.4877 |
| 2009-06-14 | 0.4904 |
| 2009-06-13 | 0.4904 |
| 2009-06-12 | 0.491 |
| 2009-06-11 | 0.4918 |
| 2009-06-10 | 0.487 |
| 2009-06-09 | 0.4873 |
| 2009-06-08 | 0.4881 |
| 2009-06-07 | 0.4914 |
| 2009-06-06 | 0.4914 |
| 2009-06-05 | 0.493 |
| 2009-06-04 | 0.4932 |
| 2009-06-03 | 0.4914 |
| 2009-06-02 | 0.49 |
| 2009-06-01 | 0.4893 |
| 2009-05-31 | 0.4896 |
| 2009-05-30 | 0.4896 |
| 2009-05-29 | 0.492 |
| 2009-05-28 | 0.4945 |
| 2009-05-27 | 0.4855 |
| 2009-05-26 | 0.4801 |
| 2009-05-25 | 0.48 |
| 2009-05-24 | 0.4765 |
| 2009-05-23 | 0.4765 |
| 2009-05-22 | 0.4754 |
| 2009-05-21 | 0.4773 |
| 2009-05-20 | 0.482 |
| 2009-05-19 | 0.4878 |
| 2009-05-18 | 0.4871 |
| 2009-05-17 | 0.4818 |
| 2009-05-16 | 0.4818 |
| 2009-05-15 | 0.4777 |
| 2009-05-14 | 0.4841 |
| 2009-05-13 | 0.4851 |
| 2009-05-12 | 0.488 |
| 2009-05-11 | 0.4829 |
| 2009-05-10 | 0.4914 |
| 2009-05-09 | 0.4914 |
| 2009-05-08 | 0.4919 |
| 2009-05-07 | 0.49 |
| 2009-05-06 | 0.4992 |
| 2009-05-05 | 0.4906 |
| 2009-05-04 | 0.4976 |
| 2009-05-03 | 0.4927 |
| 2009-05-02 | 0.4927 |
| 2009-05-01 | 0.4932 |
| 2009-04-30 | 0.4928 |
| 2009-04-29 | 0.4953 |
| 2009-04-28 | 0.4925 |
| 2009-04-27 | 0.4825 |
| 2009-04-26 | 0.4812 |
| 2009-04-25 | 0.4812 |
| 2009-04-24 | 0.4813 |
| 2009-04-23 | 0.476 |
| 2009-04-22 | 0.4775 |
| 2009-04-21 | 0.4686 |
| 2009-04-20 | 0.4622 |
| 2009-04-19 | 0.4663 |
| 2009-04-18 | 0.4663 |
| 2009-04-17 | 0.4659 |
| 2009-04-16 | 0.469 |
| 2009-04-15 | 0.458 |
| 2009-04-14 | 0.4566 |
| 2009-04-13 | 0.4595 |
| 2009-04-12 | 0.4545 |
| 2009-04-11 | 0.4545 |
| 2009-04-10 | 0.4538 |
| 2009-04-09 | 0.4549 |
| 2009-04-08 | 0.4539 |
| 2009-04-07 | 0.4511 |
| 2009-04-06 | 0.4571 |
| 2009-04-05 | 0.4629 |
| 2009-04-04 | 0.4629 |
| 2009-04-03 | 0.4609 |
| 2009-04-02 | 0.4603 |
| 2009-04-01 | 0.4466 |
| 2009-03-31 | 0.4411 |
| 2009-03-30 | 0.4354 |
| 2009-03-29 | 0.4498 |
| 2009-03-28 | 0.4324 |
| 2009-03-27 | 0.44 |
| 2009-03-26 | 0.4471 |
| 2009-03-25 | 0.4366 |
| 2009-03-24 | 0.4315 |
| 2009-03-23 | 0.4303 |
| 2009-03-22 | 0.419 |
| 2009-03-21 | 0.4224 |
| 2009-03-20 | 0.4203 |
| 2009-03-19 | 0.4202 |
| 2009-03-18 | 0.4225 |
| 2009-03-17 | 0.4204 |
| 2009-03-16 | 0.4187 |
| 2009-03-15 | 0.4202 |
| 2009-03-14 | 0.4202 |
| 2009-03-13 | 0.4196 |
| 2009-03-12 | 0.4215 |
| 2009-03-11 | 0.4158 |
| 2009-03-10 | 0.4096 |
| 2009-03-09 | 0.3992 |
| 2009-03-08 | 0.4002 |
| 2009-03-07 | 0.3998 |
| 2009-03-06 | 0.4066 |
| 2009-03-05 | 0.3987 |
| 2009-03-04 | 0.405 |
| 2009-03-03 | 0.4003 |
| 2009-03-02 | 0.4008 |
| 2009-03-01 | 0.4223 |
| 2009-02-28 | 0.4093 |
| 2009-02-27 | 0.4138 |
| 2009-02-26 | 0.4215 |
| 2009-02-25 | 0.4239 |
| 2009-02-24 | 0.4219 |
| 2009-02-23 | 0.4128 |
| 2009-02-22 | 0.4068 |
| 2009-02-21 | 0.4068 |
| 2009-02-20 | 0.4113 |
| 2009-02-19 | 0.4131 |
| 2009-02-18 | 0.4066 |
| 2009-02-17 | 0.4024 |
| 2009-02-16 | 0.4109 |
| 2009-02-15 | 0.4086 |
| 2009-02-14 | 0.4086 |
| 2009-02-13 | 0.4079 |
| 2009-02-12 | 0.4006 |
| 2009-02-11 | 0.4096 |
| 2009-02-10 | 0.4155 |
| 2009-02-09 | 0.4209 |
| 2009-02-08 | 0.4155 |
| 2009-02-07 | 0.4155 |
| 2009-02-06 | 0.4194 |
| 2009-02-05 | 0.4121 |
| 2009-02-04 | 0.4052 |
| 2009-02-03 | 0.4037 |
| 2009-02-02 | 0.3996 |
| 2009-02-01 | 0.3998 |
| 2009-01-31 | 0.3998 |
| 2009-01-30 | 0.3993 |
| 2009-01-29 | 0.4044 |
| 2009-01-28 | 0.4039 |
| 2009-01-27 | 0.401 |
| 2009-01-26 | 0.3929 |
| 2009-01-25 | 0.3838 |
| 2009-01-24 | 0.3838 |
| 2009-01-23 | 0.3909 |
| 2009-01-22 | 0.3923 |
| 2009-01-21 | 0.3854 |
| 2009-01-20 | 0.3783 |
| 2009-01-19 | 0.3845 |
| 2009-01-18 | 0.3873 |
| 2009-01-17 | 0.3873 |
| 2009-01-16 | 0.3846 |
| 2009-01-15 | 0.3878 |
| 2009-01-14 | 0.3819 |
| 2009-01-13 | 0.3901 |
| 2009-01-12 | 0.3877 |
| 2009-01-11 | 0.4035 |
| 2009-01-10 | 0.4035 |
| 2009-01-09 | 0.396 |
| 2009-01-08 | 0.4015 |
| 2009-01-07 | 0.4004 |
| 2009-01-06 | 0.4145 |
| 2009-01-05 | 0.4125 |
| 2009-01-04 | 0.4063 |
| 2009-01-03 | 0.4063 |
| 2009-01-02 | 0.4071 |
| 2009-01-01 | 0.402 |
| 2008-12-31 | 0.4005 |
| 2008-12-30 | 0.4015 |
| 2008-12-29 | 0.4081 |
| 2008-12-28 | 0.3947 |
| 2008-12-27 | 0.3947 |
| 2008-12-26 | 0.3952 |
| 2008-12-25 | 0.3972 |
| 2008-12-24 | 0.397 |
| 2008-12-23 | 0.3973 |
| 2008-12-22 | 0.3955 |
| 2008-12-21 | 0.3902 |
| 2008-12-20 | 0.3902 |
| 2008-12-19 | 0.3888 |
| 2008-12-18 | 0.3815 |
| 2008-12-17 | 0.3581 |
| 2008-12-16 | 0.3688 |
| 2008-12-15 | 0.3768 |
| 2008-12-14 | 0.3841 |
| 2008-12-13 | 0.3841 |
| 2008-12-12 | 0.3818 |
| 2008-12-11 | 0.3825 |
| 2008-12-10 | 0.3843 |
| 2008-12-09 | 0.3895 |
| 2008-12-08 | 0.3881 |
| 2008-12-07 | 0.3809 |
| 2008-12-06 | 0.3809 |
| 2008-12-05 | 0.3872 |
| 2008-12-04 | 0.3866 |
| 2008-12-03 | 0.3933 |
| 2008-12-02 | 0.3861 |
| 2008-12-01 | 0.382 |
| 2008-11-30 | 0.3918 |
| 2008-11-29 | 0.3918 |
| 2008-11-28 | 0.3907 |
| 2008-11-27 | 0.3936 |
| 2008-11-26 | 0.3903 |
| 2008-11-25 | 0.3997 |
| 2008-11-24 | 0.3968 |
| 2008-11-23 | 0.3792 |
| 2008-11-22 | 0.3792 |
| 2008-11-21 | 0.3805 |
| 2008-11-20 | 0.3809 |
| 2008-11-19 | 0.3832 |
| 2008-11-18 | 0.3887 |
| 2008-11-17 | 0.3855 |
| 2008-11-16 | 0.3745 |
| 2008-11-15 | 0.3745 |
| 2008-11-14 | 0.3837 |
| 2008-11-13 | 0.375 |
| 2008-11-12 | 0.3744 |
| 2008-11-11 | 0.3735 |
| 2008-11-10 | 0.3815 |
| 2008-11-09 | 0.3766 |
| 2008-11-08 | 0.3766 |
| 2008-11-07 | 0.3767 |
| 2008-11-06 | 0.3839 |
| 2008-11-05 | 0.3999 |
| 2008-11-04 | 0.3904 |
| 2008-11-03 | 0.3805 |
| 2008-11-02 | 0.3679 |
| 2008-11-01 | 0.3679 |
| 2008-10-31 | 0.3802 |
| 2008-10-30 | 0.3746 |
| 2008-10-29 | 0.387 |
| 2008-10-28 | 0.3532 |
| 2008-10-27 | 0.3436 |
| 2008-10-26 | 0.3445 |
| 2008-10-25 | 0.3445 |
| 2008-10-24 | 0.3448 |
| 2008-10-23 | 0.3456 |
| 2008-10-22 | 0.3432 |
| 2008-10-21 | 0.3553 |
| 2008-10-20 | 0.3701 |
| 2008-10-19 | 0.4159 |
| 2008-10-18 | 0.4159 |
| 2008-10-17 | 0.3737 |
| 2008-10-16 | 0.3591 |
| 2008-10-15 | 0.3874 |
| 2008-10-14 | 0.3946 |
| 2008-10-13 | 0.3922 |
| 2008-10-12 | 0.3849 |
| 2008-10-11 | 0.3849 |
| 2008-10-10 | 0.3848 |
| 2008-10-09 | 0.3984 |
| 2008-10-08 | 0.3903 |
| 2008-10-07 | 0.4006 |
| 2008-10-06 | 0.395 |
| 2008-10-05 | 0.4095 |
| 2008-10-04 | 0.4095 |
| 2008-10-03 | 0.4095 |
| 2008-10-02 | 0.4085 |
| 2008-10-01 | 0.4212 |
| 2008-09-30 | 0.4165 |
| 2008-09-29 | 0.414 |
| 2008-09-28 | 0.4217 |
| 2008-09-27 | 0.4217 |
| 2008-09-26 | 0.4241 |
| 2008-09-25 | 0.4199 |
| 2008-09-24 | 0.4171 |
| 2008-09-23 | 0.4198 |
| 2008-09-22 | 0.4282 |
| 2008-09-21 | 0.4365 |
| 2008-09-20 | 0.4365 |
| 2008-09-19 | 0.4389 |
| 2008-09-18 | 0.4331 |
| 2008-09-17 | 0.4277 |
| 2008-09-16 | 0.4296 |
| 2008-09-15 | 0.4413 |
| 2008-09-14 | 0.4428 |
| 2008-09-13 | 0.4428 |
| 2008-09-12 | 0.4498 |
| 2008-09-11 | 0.4455 |
| 2008-09-10 | 0.4413 |
| 2008-09-09 | 0.4483 |
| 2008-09-08 | 0.4539 |
| 2008-09-07 | 0.4509 |
| 2008-09-06 | 0.4509 |
| 2008-09-05 | 0.4527 |
| 2008-09-04 | 0.4473 |
| 2008-09-03 | 0.4565 |
| 2008-09-02 | 0.4605 |
| 2008-09-01 | 0.4677 |
| 2008-08-31 | 0.4652 |
| 2008-08-30 | 0.4652 |
| 2008-08-29 | 0.464 |
| 2008-08-28 | 0.4639 |
| 2008-08-27 | 0.4627 |
| 2008-08-26 | 0.4563 |
| 2008-08-25 | 0.4543 |
| 2008-08-24 | 0.4548 |
| 2008-08-23 | 0.4548 |
| 2008-08-22 | 0.4546 |
| 2008-08-21 | 0.456 |
| 2008-08-20 | 0.4619 |
| 2008-08-19 | 0.4585 |
| 2008-08-18 | 0.4637 |
| 2008-08-17 | 0.4562 |
| 2008-08-16 | 0.4562 |
| 2008-08-15 | 0.4512 |
| 2008-08-14 | 0.4571 |
| 2008-08-13 | 0.461 |
| 2008-08-12 | 0.4579 |
| 2008-08-11 | 0.4609 |
| 2008-08-10 | 0.4652 |
| 2008-08-09 | 0.4652 |
| 2008-08-08 | 0.4625 |
| 2008-08-07 | 0.474 |
| 2008-08-06 | 0.4781 |
| 2008-08-05 | 0.481 |
| 2008-08-04 | 0.4894 |
| 2008-08-03 | 0.4832 |
| 2008-08-02 | 0.4832 |
| 2008-08-01 | 0.484 |
| 2008-07-31 | 0.478 |
| 2008-07-30 | 0.4695 |
| 2008-07-29 | 0.4688 |
| 2008-07-28 | 0.4597 |
| 2008-07-27 | 0.4582 |
| 2008-07-26 | 0.4582 |
| 2008-07-25 | 0.4581 |
| 2008-07-24 | 0.4541 |
| 2008-07-23 | 0.4623 |
| 2008-07-22 | 0.4565 |
| 2008-07-21 | 0.4582 |
| 2008-07-20 | 0.4488 |
| 2008-07-19 | 0.4488 |
| 2008-07-18 | 0.4469 |
| 2008-07-17 | 0.4468 |
| 2008-07-16 | 0.4423 |
| 2008-07-15 | 0.436 |
| 2008-07-14 | 0.4362 |
| 2008-07-13 | 0.4361 |
| 2008-07-12 | 0.4361 |
| 2008-07-11 | 0.4425 |
| 2008-07-10 | 0.4355 |
| 2008-07-09 | 0.421 |
| 2008-07-08 | 0.4219 |
| 2008-07-07 | 0.4205 |
| 2008-07-06 | 0.4229 |
| 2008-07-05 | 0.4229 |
| 2008-07-04 | 0.4228 |
| 2008-07-03 | 0.4221 |
| 2008-07-02 | 0.4173 |
| 2008-07-01 | 0.419 |
| 2008-06-30 | 0.4262 |
| 2008-06-29 | 0.4256 |
| 2008-06-28 | 0.4256 |
| 2008-06-27 | 0.4258 |
| 2008-06-26 | 0.4232 |
| 2008-06-25 | 0.4287 |
| 2008-06-24 | 0.4234 |
| 2008-06-23 | 0.4187 |
| 2008-06-22 | 0.4188 |
| 2008-06-21 | 0.4188 |
| 2008-06-20 | 0.4213 |
| 2008-06-19 | 0.4205 |
| 2008-06-18 | 0.4181 |
| 2008-06-17 | 0.4143 |
| 2008-06-16 | 0.4161 |
| 2008-06-15 | 0.4198 |
| 2008-06-14 | 0.4198 |
| 2008-06-13 | 0.421 |
| 2008-06-12 | 0.4169 |
| 2008-06-11 | 0.4203 |
| 2008-06-10 | 0.4239 |
| 2008-06-09 | 0.4208 |
| 2008-06-08 | 0.4262 |
| 2008-06-07 | 0.4262 |
| 2008-06-06 | 0.4246 |
| 2008-06-05 | 0.4274 |
| 2008-06-04 | 0.4285 |
| 2008-06-03 | 0.4255 |
| 2008-06-02 | 0.4246 |
| 2008-06-01 | 0.424 |
| 2008-05-31 | 0.424 |
| 2008-05-30 | 0.4245 |
| 2008-05-29 | 0.4293 |
| 2008-05-28 | 0.429 |
| 2008-05-27 | 0.4256 |
| 2008-05-26 | 0.4308 |
| 2008-05-25 | 0.4355 |
| 2008-05-24 | 0.4355 |
| 2008-05-23 | 0.4356 |
| 2008-05-22 | 0.4361 |
| 2008-05-21 | 0.4306 |
| 2008-05-20 | 0.4406 |
| 2008-05-19 | 0.4473 |
| 2008-05-18 | 0.4497 |
| 2008-05-17 | 0.4497 |
| 2008-05-16 | 0.4494 |
| 2008-05-15 | 0.4464 |
| 2008-05-14 | 0.4496 |
| 2008-05-13 | 0.4531 |
| 2008-05-12 | 0.4514 |
| 2008-05-11 | 0.4509 |
| 2008-05-10 | 0.4509 |
| 2008-05-09 | 0.4491 |
| 2008-05-08 | 0.4538 |
| 2008-05-07 | 0.4612 |
| 2008-05-06 | 0.457 |
| 2008-05-05 | 0.4558 |
| 2008-05-04 | 0.4543 |
| 2008-05-03 | 0.4543 |
| 2008-05-02 | 0.459 |
| 2008-05-01 | 0.4525 |
| 2008-04-30 | 0.4517 |
| 2008-04-29 | 0.4555 |
| 2008-04-28 | 0.4606 |
| 2008-04-27 | 0.4593 |
| 2008-04-26 | 0.4593 |
| 2008-04-25 | 0.459 |
| 2008-04-24 | 0.4534 |
| 2008-04-23 | 0.4466 |
| 2008-04-22 | 0.4497 |
| 2008-04-21 | 0.4441 |
| 2008-04-20 | 0.4427 |
| 2008-04-19 | 0.4427 |
| 2008-04-18 | 0.444 |
| 2008-04-17 | 0.4449 |
| 2008-04-16 | 0.4398 |
| 2008-04-15 | 0.4424 |
| 2008-04-14 | 0.4482 |
| 2008-04-13 | 0.4625 |
| 2008-04-12 | 0.4625 |
| 2008-04-11 | 0.4632 |
| 2008-04-10 | 0.4619 |
| 2008-04-09 | 0.4577 |
| 2008-04-08 | 0.4635 |
| 2008-04-07 | 0.4701 |
| 2008-04-06 | 0.4577 |
| 2008-04-05 | 0.4577 |
| 2008-04-04 | 0.4651 |
| 2008-04-03 | 0.4636 |
| 2008-04-02 | 0.456 |
| 2008-04-01 | 0.4431 |
| 2008-03-31 | 0.4321 |
| 2008-03-30 | 0.4376 |
| 2008-03-29 | 0.4376 |
| 2008-03-28 | 0.4356 |
| 2008-03-27 | 0.4385 |
| 2008-03-26 | 0.4313 |
| 2008-03-25 | 0.435 |
| 2008-03-24 | 0.4352 |
| 2008-03-23 | 0.422 |
| 2008-03-22 | 0.422 |
| 2008-03-21 | 0.4211 |
| 2008-03-20 | 0.4211 |
| 2008-03-19 | 0.4205 |
| 2008-03-18 | 0.4246 |
| 2008-03-17 | 0.4177 |
| 2008-03-16 | 0.4354 |
| 2008-03-15 | 0.4354 |
| 2008-03-14 | 0.4356 |
| 2008-03-13 | 0.4344 |
| 2008-03-12 | 0.4403 |
| 2008-03-11 | 0.4479 |
| 2008-03-10 | 0.4456 |
| 2008-03-09 | 0.4516 |
| 2008-03-08 | 0.4516 |
| 2008-03-07 | 0.4516 |
| 2008-03-06 | 0.4547 |
| 2008-03-05 | 0.463 |
| 2008-03-04 | 0.4575 |
| 2008-03-03 | 0.4679 |
| 2008-03-02 | 0.4731 |
| 2008-03-01 | 0.4731 |
| 2008-02-29 | 0.4724 |
| 2008-02-28 | 0.4792 |
| 2008-02-27 | 0.4816 |
| 2008-02-26 | 0.4802 |
| 2008-02-25 | 0.473 |
| 2008-02-24 | 0.4637 |
| 2008-02-23 | 0.4637 |
| 2008-02-22 | 0.4611 |
| 2008-02-21 | 0.4626 |
| 2008-02-20 | 0.4587 |
| 2008-02-19 | 0.4706 |
| 2008-02-18 | 0.4738 |
| 2008-02-17 | 0.4686 |
| 2008-02-16 | 0.4686 |
| 2008-02-15 | 0.4681 |
| 2008-02-14 | 0.4677 |
| 2008-02-13 | 0.4646 |
| 2008-02-12 | 0.467 |
| 2008-02-11 | 0.4598 |
| 2008-02-10 | 0.4664 |
| 2008-02-09 | 0.4664 |
| 2008-02-08 | 0.4693 |
| 2008-02-07 | 0.4716 |
| 2008-02-06 | 0.4769 |
| 2008-02-05 | 0.4793 |
| 2008-02-04 | 0.4808 |
| 2008-02-03 | 0.4852 |
| 2008-02-02 | 0.4852 |
| 2008-02-01 | 0.4847 |
| 2008-01-31 | 0.483 |
| 2008-01-30 | 0.4965 |
| 2008-01-29 | 0.5065 |
| 2008-01-28 | 0.5096 |
| 2008-01-27 | 0.5197 |
| 2008-01-26 | 0.5197 |
| 2008-01-25 | 0.5179 |
| 2008-01-24 | 0.5272 |
| 2008-01-23 | 0.5169 |
| 2008-01-22 | 0.522 |
| 2008-01-21 | 0.5296 |
| 2008-01-20 | 0.5384 |
| 2008-01-19 | 0.5384 |
| 2008-01-18 | 0.5347 |
| 2008-01-17 | 0.5377 |
| 2008-01-16 | 0.5385 |
| 2008-01-15 | 0.5418 |
| 2008-01-14 | 0.5482 |
| 2008-01-13 | 0.5539 |
| 2008-01-12 | 0.5539 |
| 2008-01-11 | 0.5575 |
| 2008-01-10 | 0.5546 |
| 2008-01-09 | 0.5537 |
| 2008-01-08 | 0.5537 |
| 2008-01-07 | 0.5537 |
| 2008-01-06 | 0.5589 |
| 2008-01-05 | 0.5589 |
| 2008-01-04 | 0.5571 |
| 2008-01-03 | 0.5602 |
| 2008-01-02 | 0.5608 |
| 2008-01-01 | 0.5656 |
| 2007-12-31 | 0.5668 |
| 2007-12-30 | 0.5661 |
| 2007-12-29 | 0.5661 |
| 2007-12-28 | 0.5632 |
| 2007-12-27 | 0.5688 |
| 2007-12-26 | 0.5593 |
| 2007-12-25 | 0.5533 |
| 2007-12-24 | 0.5583 |
| 2007-12-23 | 0.5568 |
| 2007-12-22 | 0.5568 |
| 2007-12-21 | 0.5585 |
| 2007-12-20 | 0.5589 |
| 2007-12-19 | 0.5665 |
| 2007-12-18 | 0.5718 |
| 2007-12-17 | 0.5796 |
| 2007-12-16 | 0.5856 |
| 2007-12-15 | 0.5856 |
| 2007-12-14 | 0.5858 |
| 2007-12-13 | 0.5832 |
| 2007-12-12 | 0.5819 |
| 2007-12-11 | 0.5898 |
| 2007-12-10 | 0.5906 |
| 2007-12-09 | 0.5773 |
| 2007-12-08 | 0.5773 |
| 2007-12-07 | 0.5795 |
| 2007-12-06 | 0.5763 |
| 2007-12-05 | 0.5692 |
| 2007-12-04 | 0.5628 |
| 2007-12-03 | 0.5662 |
| 2007-12-02 | 0.5647 |
| 2007-12-01 | 0.5647 |
| 2007-11-30 | 0.5667 |
| 2007-11-29 | 0.5625 |
| 2007-11-28 | 0.5587 |
| 2007-11-27 | 0.5524 |
| 2007-11-26 | 0.5607 |
| 2007-11-25 | 0.5663 |
| 2007-11-24 | 0.5663 |
| 2007-11-23 | 0.567 |
| 2007-11-22 | 0.5703 |
| 2007-11-21 | 0.5712 |
| 2007-11-20 | 0.5765 |
| 2007-11-19 | 0.5874 |
| 2007-11-18 | 0.5876 |
| 2007-11-17 | 0.5876 |
| 2007-11-16 | 0.5876 |
| 2007-11-15 | 0.5889 |
| 2007-11-14 | 0.5955 |
| 2007-11-13 | 0.5874 |
| 2007-11-12 | 0.5871 |
| 2007-11-11 | 0.6092 |
| 2007-11-10 | 0.6092 |
| 2007-11-09 | 0.6092 |
| 2007-11-08 | 0.6092 |
| 2007-11-07 | 0.6054 |
| 2007-11-06 | 0.5967 |
| 2007-11-05 | 0.6006 |
| 2007-11-04 | 0.6022 |
| 2007-11-03 | 0.6022 |
| 2007-11-02 | 0.6022 |
| 2007-11-01 | 0.604 |
| 2007-10-31 | 0.6021 |
| 2007-10-30 | 0.6012 |
| 2007-10-29 | 0.6094 |
| 2007-10-28 | 0.585 |
| 2007-10-27 | 0.585 |
| 2007-10-26 | 0.585 |
| 2007-10-25 | 0.5901 |
| 2007-10-24 | 0.6072 |
| 2007-10-23 | 0.5923 |
| 2007-10-22 | 0.5894 |
| 2007-10-21 | 0.5942 |
| 2007-10-20 | 0.5942 |
| 2007-10-19 | 0.5942 |
| 2007-10-18 | 0.5905 |
| 2007-10-17 | 0.594 |
| 2007-10-16 | 0.587 |
| 2007-10-15 | 0.5979 |
| 2007-10-14 | 0.598 |
| 2007-10-13 | 0.598 |
| 2007-10-12 | 0.598 |
| 2007-10-11 | 0.5969 |
| 2007-10-10 | 0.589 |
| 2007-10-09 | 0.5867 |
| 2007-10-08 | 0.588 |
| 2007-10-07 | 0.582 |
| 2007-10-06 | 0.582 |
| 2007-10-05 | 0.582 |
| 2007-10-04 | 0.5809 |
| 2007-10-03 | 0.5805 |
| 2007-10-02 | 0.58 |
| 2007-10-01 | 0.5802 |
| 2007-09-30 | 0.5848 |
| 2007-09-29 | 0.5848 |
| 2007-09-28 | 0.5848 |
| 2007-09-27 | 0.5862 |
| 2007-09-26 | 0.577 |
| 2007-09-25 | 0.5771 |
| 2007-09-24 | 0.5798 |
| 2007-09-23 | 0.5794 |
| 2007-09-22 | 0.5794 |
| 2007-09-21 | 0.5794 |
| 2007-09-20 | 0.5767 |
| 2007-09-19 | 0.5659 |
| 2007-09-18 | 0.5666 |
| 2007-09-17 | 0.5724 |
| 2007-09-16 | 0.5719 |
| 2007-09-15 | 0.5719 |
| 2007-09-14 | 0.5719 |
| 2007-09-13 | 0.5753 |
| 2007-09-12 | 0.5713 |
| 2007-09-11 | 0.5663 |
| 2007-09-10 | 0.5701 |
| 2007-09-09 | 0.5742 |
| 2007-09-08 | 0.5742 |
| 2007-09-07 | 0.5742 |
| 2007-09-06 | 0.5736 |
| 2007-09-05 | 0.571 |
| 2007-09-04 | 0.574 |
| 2007-09-03 | 0.5765 |
| 2007-09-02 | 0.5765 |
| 2007-09-01 | 0.5765 |
| 2007-08-31 | 0.5765 |
| 2007-08-30 | 0.5734 |
| 2007-08-29 | 0.5717 |
| 2007-08-28 | 0.5689 |
| 2007-08-27 | 0.5765 |
| 2007-08-26 | 0.5782 |
| 2007-08-25 | 0.5782 |
| 2007-08-24 | 0.5782 |
| 2007-08-23 | 0.577 |
| 2007-08-22 | 0.5735 |
| 2007-08-21 | 0.5661 |
| 2007-08-20 | 0.57 |
| 2007-08-19 | 0.5725 |
| 2007-08-18 | 0.5725 |
| 2007-08-17 | 0.5725 |
| 2007-08-16 | 0.5761 |
| 2007-08-15 | 0.5752 |
| 2007-08-14 | 0.5812 |
| 2007-08-13 | 0.5883 |
| 2007-08-12 | 0.5909 |
| 2007-08-11 | 0.5909 |
| 2007-08-10 | 0.5909 |
| 2007-08-09 | 0.5991 |
| 2007-08-08 | 0.6063 |
| 2007-08-07 | 0.6071 |
| 2007-08-06 | 0.6068 |
| 2007-08-05 | 0.6091 |
| 2007-08-04 | 0.6091 |
| 2007-08-03 | 0.6091 |
| 2007-08-02 | 0.6077 |
| 2007-08-01 | 0.609 |
| 2007-07-31 | 0.6072 |
| 2007-07-30 | 0.6173 |
| 2007-07-29 | 0.6276 |
| 2007-07-28 | 0.6276 |
| 2007-07-27 | 0.6276 |
| 2007-07-26 | 0.6358 |
| 2007-07-25 | 0.6253 |
| 2007-07-24 | 0.618 |
| 2007-07-23 | 0.613 |
| 2007-07-22 | 0.6181 |
| 2007-07-21 | 0.6181 |
| 2007-07-20 | 0.6181 |
| 2007-07-19 | 0.6101 |
| 2007-07-18 | 0.6119 |
| 2007-07-17 | 0.6123 |
| 2007-07-16 | 0.618 |
| 2007-07-15 | 0.6161 |
| 2007-07-14 | 0.6161 |
| 2007-07-13 | 0.6161 |
| 2007-07-12 | 0.6093 |
| 2007-07-11 | 0.6083 |
| 2007-07-10 | 0.6073 |
| 2007-07-09 | 0.6037 |
| 2007-07-08 | 0.6049 |
| 2007-07-07 | 0.6049 |
| 2007-07-06 | 0.6049 |
| 2007-07-05 | 0.6078 |
| 2007-07-04 | 0.6009 |
| 2007-07-03 | 0.6009 |
| 2007-07-02 | 0.5986 |
| 2007-07-01 | 0.5959 |
| 2007-06-30 | 0.5959 |
| 2007-06-29 | 0.5959 |
| 2007-06-28 | 0.5963 |
| 2007-06-27 | 0.5924 |
| 2007-06-26 | 0.6 |
| 2007-06-25 | 0.5967 |
| 2007-06-24 | 0.5959 |
| 2007-06-23 | 0.5959 |
| 2007-06-22 | 0.5959 |
| 2007-06-21 | 0.5933 |
| 2007-06-20 | 0.5978 |
| 2007-06-19 | 0.5904 |
| 2007-06-18 | 0.5842 |
| 2007-06-17 | 0.5747 |
| 2007-06-16 | 0.5747 |
| 2007-06-15 | 0.5747 |
| 2007-06-14 | 0.5787 |
| 2007-06-13 | 0.581 |
| 2007-06-12 | 0.5832 |
| 2007-06-11 | 0.5773 |
| 2007-06-10 | 0.5763 |
| 2007-06-09 | 0.5763 |
| 2007-06-08 | 0.5763 |
| 2007-06-07 | 0.5816 |
| 2007-06-06 | 0.5745 |
| 2007-06-05 | 0.5709 |
| 2007-06-04 | 0.5729 |
| 2007-06-03 | 0.5718 |
| 2007-06-02 | 0.5718 |
| 2007-06-01 | 0.5718 |
| 2007-05-31 | 0.5699 |
| 2007-05-30 | 0.5652 |
| 2007-05-29 | 0.5664 |
| 2007-05-28 | 0.5673 |
| 2007-05-27 | 0.5673 |
| 2007-05-26 | 0.5673 |
| 2007-05-25 | 0.5673 |
| 2007-05-24 | 0.5713 |
| 2007-05-23 | 0.562 |
| 2007-05-22 | 0.5684 |
| 2007-05-21 | 0.5736 |
| 2007-05-20 | 0.5651 |
| 2007-05-19 | 0.5651 |
| 2007-05-18 | 0.5651 |
| 2007-05-17 | 0.5721 |
| 2007-05-16 | 0.5697 |
| 2007-05-15 | 0.5674 |
| 2007-05-14 | 0.5709 |
| 2007-05-13 | 0.5679 |
| 2007-05-12 | 0.5679 |
| 2007-05-11 | 0.5679 |
| 2007-05-10 | 0.5772 |
| 2007-05-09 | 0.5764 |
| 2007-05-08 | 0.5815 |
| 2007-05-07 | 0.5774 |
| 2007-05-06 | 0.5806 |
| 2007-05-05 | 0.5806 |
| 2007-05-04 | 0.5806 |
| 2007-05-03 | 0.5767 |
| 2007-05-02 | 0.576 |
| 2007-05-01 | 0.5727 |
| 2007-04-30 | 0.5677 |
| 2007-04-29 | 0.5788 |
| 2007-04-28 | 0.5788 |
| 2007-04-27 | 0.5788 |
| 2007-04-26 | 0.5794 |
| 2007-04-25 | 0.5741 |
| 2007-04-24 | 0.5746 |
| 2007-04-23 | 0.5776 |
| 2007-04-22 | 0.579 |
| 2007-04-21 | 0.579 |
| 2007-04-20 | 0.579 |
| 2007-04-19 | 0.5763 |
| 2007-04-18 | 0.5787 |
| 2007-04-17 | 0.5755 |
| 2007-04-16 | 0.5658 |
| 2007-04-15 | 0.57 |
| 2007-04-14 | 0.57 |
| 2007-04-13 | 0.57 |
| 2007-04-12 | 0.5706 |
| 2007-04-11 | 0.5735 |
| 2007-04-10 | 0.578 |
| 2007-04-09 | 0.5784 |
| 2007-04-08 | 0.5762 |
| 2007-04-07 | 0.5762 |
| 2007-04-06 | 0.5762 |
| 2007-04-05 | 0.5762 |
| 2007-04-04 | 0.5725 |
| 2007-04-03 | 0.576 |
| 2007-04-02 | 0.5713 |
| 2007-04-01 | 0.5712 |
| 2007-03-31 | 0.5712 |
| 2007-03-30 | 0.5712 |
| 2007-03-29 | 0.5701 |
| 2007-03-28 | 0.5787 |
| 2007-03-27 | 0.579 |
| 2007-03-26 | 0.5832 |
| 2007-03-25 | 0.576 |
| 2007-03-24 | 0.576 |
| 2007-03-23 | 0.576 |
| 2007-03-22 | 0.5746 |
| 2007-03-21 | 0.566 |
| 2007-03-20 | 0.5702 |
| 2007-03-19 | 0.5671 |
| 2007-03-18 | 0.5685 |
| 2007-03-17 | 0.5685 |
| 2007-03-16 | 0.5685 |
| 2007-03-15 | 0.5679 |
| 2007-03-14 | 0.5615 |
| 2007-03-13 | 0.574 |
| 2007-03-12 | 0.5745 |
| 2007-03-11 | 0.5734 |
| 2007-03-10 | 0.5734 |
| 2007-03-09 | 0.5734 |
| 2007-03-08 | 0.5694 |
| 2007-03-07 | 0.5738 |
| 2007-03-06 | 0.5689 |
| 2007-03-05 | 0.5819 |
| 2007-03-04 | 0.5794 |
| 2007-03-03 | 0.5794 |
| 2007-03-02 | 0.5794 |
| 2007-03-01 | 0.5837 |
| 2007-02-28 | 0.5967 |
| 2007-02-27 | 0.5964 |
| 2007-02-26 | 0.5947 |
| 2007-02-25 | 0.5926 |
| 2007-02-24 | 0.5926 |
| 2007-02-23 | 0.5926 |
| 2007-02-22 | 0.5936 |
| 2007-02-21 | 0.5876 |
| 2007-02-20 | 0.5875 |
| 2007-02-19 | 0.5865 |
| 2007-02-18 | 0.5865 |
| 2007-02-17 | 0.5865 |
| 2007-02-16 | 0.5865 |
| 2007-02-15 | 0.5876 |
| 2007-02-14 | 0.5842 |
| 2007-02-13 | 0.58 |
| 2007-02-12 | 0.5932 |
| 2007-02-11 | 0.5916 |
| 2007-02-10 | 0.5916 |
| 2007-02-09 | 0.5916 |
| 2007-02-08 | 0.59 |
| 2007-02-07 | 0.5895 |
| 2007-02-06 | 0.5869 |
| 2007-02-05 | 0.5887 |
| 2007-02-04 | 0.5897 |
| 2007-02-03 | 0.5897 |
| 2007-02-02 | 0.5897 |
| 2007-02-01 | 0.5919 |
| 2007-01-31 | 0.581 |
| 2007-01-30 | 0.5829 |
| 2007-01-29 | 0.5806 |
| 2007-01-28 | 0.5938 |
| 2007-01-27 | 0.5938 |
| 2007-01-26 | 0.5938 |
| 2007-01-25 | 0.5938 |
| 2007-01-24 | 0.5932 |
| 2007-01-23 | 0.5943 |
| 2007-01-22 | 0.596 |
| 2007-01-21 | 0.5914 |
| 2007-01-20 | 0.5914 |
| 2007-01-19 | 0.5914 |
| 2007-01-18 | 0.5891 |
| 2007-01-17 | 0.5879 |
| 2007-01-16 | 0.5853 |
| 2007-01-15 | 0.5834 |
| 2007-01-14 | 0.5834 |
| 2007-01-13 | 0.5834 |
| 2007-01-12 | 0.5834 |
| 2007-01-11 | 0.5808 |
| 2007-01-10 | 0.5831 |
| 2007-01-09 | 0.5863 |
| 2007-01-08 | 0.5884 |
| 2007-01-07 | 0.5939 |
| 2007-01-06 | 0.5939 |
| 2007-01-05 | 0.5939 |
| 2007-01-04 | 0.6135 |
| 2007-01-03 | 0.6076 |
| 2007-01-02 | 0.5933 |
| 2007-01-01 | 0.5933 |
| 2006-12-31 | 0.5933 |
| 2006-12-30 | 0.5933 |
| 2006-12-29 | 0.5933 |
| 2006-12-28 | 0.5933 |
| 2006-12-27 | 0.5933 |
| 2006-12-26 | 0.5933 |
| 2006-12-25 | 0.6 |
| 2006-12-24 | 0.6 |
| 2006-12-23 | 0.6 |
| 2006-12-22 | 0.6 |
| 2006-12-21 | 0.6059 |
| 2006-12-20 | 0.5939 |
| 2006-12-19 | 0.5945 |
| 2006-12-18 | 0.5966 |
| 2006-12-17 | 0.5984 |
| 2006-12-16 | 0.5984 |
| 2006-12-15 | 0.5984 |
| 2006-12-14 | 0.5975 |
| 2006-12-13 | 0.5997 |
| 2006-12-12 | 0.5953 |
| 2006-12-11 | 0.5981 |
| 2006-12-10 | 0.596 |
| 2006-12-09 | 0.596 |
| 2006-12-08 | 0.596 |
| 2006-12-07 | 0.5905 |
| 2006-12-06 | 0.5904 |
| 2006-12-05 | 0.5866 |
| 2006-12-04 | 0.5879 |
| 2006-12-03 | 0.5954 |
| 2006-12-02 | 0.5954 |
| 2006-12-01 | 0.5954 |
| 2006-11-30 | 0.5911 |
| 2006-11-29 | 0.5961 |
| 2006-11-28 | 0.5996 |
| 2006-11-27 | 0.6077 |
| 2006-11-26 | 0.598 |
| 2006-11-25 | 0.598 |
| 2006-11-24 | 0.598 |
| 2006-11-23 | 0.5998 |
| 2006-11-22 | 0.5998 |
| 2006-11-21 | 0.6004 |
| 2006-11-20 | 0.5934 |
| 2006-11-19 | 0.5912 |
| 2006-11-18 | 0.5912 |
| 2006-11-17 | 0.5912 |
| 2006-11-16 | 0.5934 |
| 2006-11-15 | 0.5945 |
| 2006-11-14 | 0.5888 |
| 2006-11-13 | 0.5893 |
| 2006-11-12 | 0.5911 |
| 2006-11-11 | 0.5911 |
| 2006-11-10 | 0.5911 |
| 2006-11-09 | 0.5838 |
| 2006-11-08 | 0.5883 |
| 2006-11-07 | 0.5952 |
| 2006-11-06 | 0.587 |
| 2006-11-05 | 0.58 |
| 2006-11-04 | 0.58 |
| 2006-11-03 | 0.58 |
| 2006-11-02 | 0.5754 |
| 2006-11-01 | 0.5794 |
| 2006-10-31 | 0.577 |
| 2006-10-30 | 0.5719 |
| 2006-10-29 | 0.5715 |
| 2006-10-28 | 0.5715 |
| 2006-10-27 | 0.5715 |
| 2006-10-26 | 0.572 |
| 2006-10-25 | 0.5571 |
| 2006-10-24 | 0.554 |
| 2006-10-23 | 0.5599 |
| 2006-10-22 | 0.569 |
| 2006-10-21 | 0.569 |
| 2006-10-20 | 0.569 |
| 2006-10-19 | 0.5673 |
| 2006-10-18 | 0.5639 |
| 2006-10-17 | 0.5659 |
| 2006-10-16 | 0.5666 |
| 2006-10-15 | 0.5677 |
| 2006-10-14 | 0.5677 |
| 2006-10-13 | 0.5677 |
| 2006-10-12 | 0.549 |
| 2006-10-11 | 0.5507 |
| 2006-10-10 | 0.5428 |
| 2006-10-09 | 0.5428 |
| 2006-10-08 | 0.54 |
| 2006-10-07 | 0.54 |
| 2006-10-06 | 0.54 |
| 2006-10-05 | 0.555 |
| 2006-10-04 | 0.536 |
| 2006-10-03 | 0.5484 |
| 2006-10-02 | 0.5573 |
| 2006-10-01 | 0.5603 |
| 2006-09-30 | 0.5603 |
| 2006-09-29 | 0.5603 |
| 2006-09-28 | 0.5636 |
| 2006-09-27 | 0.5628 |
| 2006-09-26 | 0.5618 |
| 2006-09-25 | 0.5666 |
| 2006-09-24 | 0.5673 |
| 2006-09-23 | 0.5673 |
| 2006-09-22 | 0.5673 |
| 2006-09-21 | 0.5819 |
| 2006-09-20 | 0.5863 |
| 2006-09-19 | 0.594 |
| 2006-09-18 | 0.5944 |
| 2006-09-17 | 0.5909 |
| 2006-09-16 | 0.5909 |
| 2006-09-15 | 0.5909 |
| 2006-09-14 | 0.5892 |
| 2006-09-13 | 0.5938 |
| 2006-09-12 | 0.6011 |
| 2006-09-11 | 0.5927 |
| 2006-09-10 | 0.595 |
| 2006-09-09 | 0.595 |
| 2006-09-08 | 0.595 |
| 2006-09-07 | 0.594 |
| 2006-09-06 | 0.6055 |
| 2006-09-05 | 0.6017 |
| 2006-09-04 | 0.6053 |
| 2006-09-03 | 0.6053 |
| 2006-09-02 | 0.6053 |
| 2006-09-01 | 0.6053 |
| 2006-08-31 | 0.6136 |
| 2006-08-30 | 0.6169 |
| 2006-08-29 | 0.6183 |
| 2006-08-28 | 0.6125 |
| 2006-08-27 | 0.6112 |
| 2006-08-26 | 0.6112 |
| 2006-08-25 | 0.6112 |
| 2006-08-24 | 0.6134 |
| 2006-08-23 | 0.6169 |
| 2006-08-22 | 0.6371 |
| 2006-08-21 | 0.6367 |
| 2006-08-20 | 0.6387 |
| 2006-08-19 | 0.6387 |
| 2006-08-18 | 0.6387 |
| 2006-08-17 | 0.6438 |
| 2006-08-16 | 0.6348 |
| 2006-08-15 | 0.6412 |
| 2006-08-14 | 0.6432 |
| 2006-08-13 | 0.6452 |
| 2006-08-12 | 0.6452 |
| 2006-08-11 | 0.6452 |
| 2006-08-10 | 0.6518 |
| 2006-08-09 | 0.6464 |
| 2006-08-08 | 0.6386 |
| 2006-08-07 | 0.6425 |
| 2006-08-06 | 0.6444 |
| 2006-08-05 | 0.6444 |
| 2006-08-04 | 0.6444 |
| 2006-08-03 | 0.6418 |
| 2006-08-02 | 0.6409 |
| 2006-08-01 | 0.6284 |
| 2006-07-31 | 0.6355 |
| 2006-07-30 | 0.6429 |
| 2006-07-29 | 0.6429 |
| 2006-07-28 | 0.6429 |
| 2006-07-27 | 0.6283 |
| 2006-07-26 | 0.6301 |
| 2006-07-25 | 0.6306 |
| 2006-07-24 | 0.6313 |
| 2006-07-23 | 0.6371 |
| 2006-07-22 | 0.6371 |
| 2006-07-21 | 0.6371 |
| 2006-07-20 | 0.6322 |
| 2006-07-19 | 0.6191 |
| 2006-07-18 | 0.62 |
| 2006-07-17 | 0.6209 |
| 2006-07-16 | 0.6288 |
| 2006-07-15 | 0.6288 |
| 2006-07-14 | 0.6288 |
| 2006-07-13 | 0.63 |
| 2006-07-12 | 0.6213 |
| 2006-07-11 | 0.613 |
| 2006-07-10 | 0.6185 |
| 2006-07-09 | 0.6166 |
| 2006-07-08 | 0.6166 |
| 2006-07-07 | 0.6166 |
| 2006-07-06 | 0.6082 |
| 2006-07-05 | 0.6099 |
| 2006-07-04 | 0.6235 |
| 2006-07-03 | 0.6235 |
| 2006-07-02 | 0.6227 |
| 2006-07-01 | 0.6227 |
| 2006-06-30 | 0.6227 |
| 2006-06-29 | 0.6154 |
| 2006-06-28 | 0.6127 |
| 2006-06-27 | 0.6012 |
| 2006-06-26 | 0.6059 |
| 2006-06-25 | 0.6054 |
| 2006-06-24 | 0.6054 |
| 2006-06-23 | 0.6054 |
| 2006-06-22 | 0.6231 |
| 2006-06-21 | 0.6216 |
| 2006-06-20 | 0.6299 |
| 2006-06-19 | 0.6373 |
| 2006-06-18 | 0.6494 |
| 2006-06-17 | 0.6494 |
| 2006-06-16 | 0.6494 |
| 2006-06-15 | 0.654 |
| 2006-06-14 | 0.6555 |
| 2006-06-13 | 0.6678 |
| 2006-06-12 | 0.6636 |
| 2006-06-11 | 0.6672 |
| 2006-06-10 | 0.6672 |
| 2006-06-09 | 0.6672 |
| 2006-06-08 | 0.6604 |
| 2006-06-07 | 0.663 |
| 2006-06-06 | 0.6622 |
| 2006-06-05 | 0.6759 |
| 2006-06-04 | 0.6785 |
| 2006-06-03 | 0.6785 |
| 2006-06-02 | 0.6785 |
| 2006-06-01 | 0.6714 |
| 2006-05-31 | 0.6787 |
| 2006-05-30 | 0.6852 |
| 2006-05-29 | 0.6896 |
| 2006-05-28 | 0.6896 |
| 2006-05-27 | 0.6896 |
| 2006-05-26 | 0.6896 |
| 2006-05-25 | 0.6883 |
| 2006-05-24 | 0.6926 |
| 2006-05-23 | 0.6912 |
| 2006-05-22 | 0.696 |
| 2006-05-21 | 0.6896 |
| 2006-05-20 | 0.6896 |
| 2006-05-19 | 0.6896 |
| 2006-05-18 | 0.7056 |
| 2006-05-17 | 0.7055 |
| 2006-05-16 | 0.6995 |
| 2006-05-15 | 0.7313 |
| 2006-05-14 | 0.7294 |
| 2006-05-13 | 0.7294 |
| 2006-05-12 | 0.7294 |
| 2006-05-11 | 0.7269 |
| 2006-05-10 | 0.7306 |
| 2006-05-09 | 0.7329 |
| 2006-05-08 | 0.7311 |
| 2006-05-07 | 0.7344 |
| 2006-05-06 | 0.7344 |
| 2006-05-05 | 0.7344 |
| 2006-05-04 | 0.7401 |
| 2006-05-03 | 0.7414 |
| 2006-05-02 | 0.7435 |
| 2006-05-01 | 0.7344 |
| 2006-04-30 | 0.7344 |
| 2006-04-29 | 0.7344 |
| 2006-04-28 | 0.7344 |
| 2006-04-27 | 0.7307 |
| 2006-04-26 | 0.7349 |
| 2006-04-25 | 0.7472 |
| 2006-04-24 | 0.7579 |
| 2006-04-23 | 0.7532 |
| 2006-04-22 | 0.7532 |
| 2006-04-21 | 0.7532 |
| 2006-04-20 | 0.7525 |
| 2006-04-19 | 0.7611 |
| 2006-04-18 | 0.7496 |
| 2006-04-17 | 0.7513 |
| 2006-04-16 | 0.7525 |
| 2006-04-15 | 0.7525 |
| 2006-04-14 | 0.7525 |
| 2006-04-13 | 0.7525 |
| 2006-04-12 | 0.7484 |
| 2006-04-11 | 0.7496 |
| 2006-04-10 | 0.7519 |
| 2006-04-09 | 0.7573 |
| 2006-04-08 | 0.7573 |
| 2006-04-07 | 0.7573 |
| 2006-04-06 | 0.761 |
| 2006-04-05 | 0.7596 |
| 2006-04-04 | 0.7625 |
| 2006-04-03 | 0.763 |
| 2006-04-02 | 0.7592 |
| 2006-04-01 | 0.7592 |
| 2006-03-31 | 0.7592 |
| 2006-03-30 | 0.7415 |
| 2006-03-29 | 0.7408 |
| 2006-03-28 | 0.7451 |
| 2006-03-27 | 0.7453 |
| 2006-03-26 | 0.7413 |
| 2006-03-25 | 0.7413 |
| 2006-03-24 | 0.7413 |
| 2006-03-23 | 0.7433 |
| 2006-03-22 | 0.7399 |
| 2006-03-21 | 0.7399 |
| 2006-03-20 | 0.7466 |
| 2006-03-19 | 0.754 |
| 2006-03-18 | 0.754 |
| 2006-03-17 | 0.754 |
| 2006-03-16 | 0.7593 |
| 2006-03-15 | 0.7586 |
| 2006-03-14 | 0.756 |
| 2006-03-13 | 0.7528 |
| 2006-03-12 | 0.752 |
| 2006-03-11 | 0.752 |
| 2006-03-10 | 0.752 |
| 2006-03-09 | 0.7517 |
| 2006-03-08 | 0.7461 |
| 2006-03-07 | 0.7455 |
| 2006-03-06 | 0.7594 |
| 2006-03-05 | 0.7588 |
| 2006-03-04 | 0.7588 |
| 2006-03-03 | 0.7588 |
| 2006-03-02 | 0.7643 |
| 2006-03-01 | 0.7638 |
| 2006-02-28 | 0.7608 |
| 2006-02-27 | 0.7588 |
| 2006-02-26 | 0.7666 |
| 2006-02-25 | 0.7666 |
| 2006-02-24 | 0.7666 |
| 2006-02-23 | 0.7768 |
| 2006-02-22 | 0.7767 |
| 2006-02-21 | 0.7813 |
| 2006-02-20 | 0.7733 |
| 2006-02-19 | 0.7733 |
| 2006-02-18 | 0.7733 |
| 2006-02-17 | 0.7733 |
| 2006-02-16 | 0.7565 |
| 2006-02-15 | 0.7642 |
| 2006-02-14 | 0.7653 |
| 2006-02-13 | 0.7683 |
| 2006-02-12 | 0.7694 |
| 2006-02-11 | 0.7694 |
| 2006-02-10 | 0.7694 |
| 2006-02-09 | 0.7583 |
| 2006-02-08 | 0.7709 |
| 2006-02-07 | 0.7703 |
| 2006-02-06 | 0.7748 |
| 2006-02-05 | 0.7751 |
| 2006-02-04 | 0.7751 |
| 2006-02-03 | 0.7751 |
| 2006-02-02 | 0.7643 |
| 2006-02-01 | 0.7632 |
| 2006-01-31 | 0.7549 |
| 2006-01-30 | 0.7553 |
| 2006-01-29 | 0.7556 |
| 2006-01-28 | 0.7556 |
| 2006-01-27 | 0.7556 |
| 2006-01-26 | 0.7563 |
| 2006-01-25 | 0.7634 |
| 2006-01-24 | 0.7622 |
| 2006-01-23 | 0.7672 |
| 2006-01-22 | 0.7698 |
| 2006-01-21 | 0.7698 |
| 2006-01-20 | 0.7698 |
| 2006-01-19 | 0.7729 |
| 2006-01-18 | 0.7626 |
| 2006-01-17 | 0.7681 |
| 2006-01-16 | 0.7646 |
| 2006-01-15 | 0.7646 |
| 2006-01-14 | 0.7646 |
| 2006-01-13 | 0.7646 |
| 2006-01-12 | 0.7647 |
| 2006-01-11 | 0.7584 |
| 2006-01-10 | 0.7607 |
| 2006-01-09 | 0.7607 |
| 2006-01-08 | 0.7581 |
| 2006-01-07 | 0.7581 |
| 2006-01-06 | 0.7581 |
| 2006-01-05 | 0.7496 |
| 2006-01-04 | 0.743 |
| 2006-01-03 | 0.7353 |
| 2006-01-02 | 0.7275 |
| 2006-01-01 | 0.7275 |
| 2005-12-31 | 0.7275 |
| 2005-12-30 | 0.7275 |
| 2005-12-29 | 0.7229 |
| 2005-12-28 | 0.7212 |
| 2005-12-27 | 0.7236 |
| 2005-12-26 | 0.719 |
| 2005-12-25 | 0.719 |
| 2005-12-24 | 0.719 |
| 2005-12-23 | 0.719 |
| 2005-12-22 | 0.7201 |
| 2005-12-21 | 0.7204 |
| 2005-12-20 | 0.727 |
| 2005-12-19 | 0.7231 |
| 2005-12-18 | 0.7146 |
| 2005-12-17 | 0.7146 |
| 2005-12-16 | 0.7146 |
| 2005-12-15 | 0.7095 |
| 2005-12-14 | 0.7282 |
| 2005-12-13 | 0.7294 |
| 2005-12-12 | 0.7296 |
| 2005-12-11 | 0.7325 |
| 2005-12-10 | 0.7325 |
| 2005-12-09 | 0.7325 |
| 2005-12-08 | 0.7304 |
| 2005-12-07 | 0.7318 |
| 2005-12-06 | 0.7302 |
| 2005-12-05 | 0.7275 |
| 2005-12-04 | 0.7201 |
| 2005-12-03 | 0.7201 |
| 2005-12-02 | 0.7201 |
| 2005-12-01 | 0.7202 |
| 2005-11-30 | 0.7203 |
| 2005-11-29 | 0.72 |
| 2005-11-28 | 0.7182 |
| 2005-11-27 | 0.7178 |
| 2005-11-26 | 0.7178 |
| 2005-11-25 | 0.7178 |
| 2005-11-24 | 0.7186 |
| 2005-11-23 | 0.7186 |
| 2005-11-22 | 0.7138 |
| 2005-11-21 | 0.7108 |
| 2005-11-20 | 0.7019 |
| 2005-11-19 | 0.7019 |
| 2005-11-18 | 0.7019 |
| 2005-11-17 | 0.7009 |
| 2005-11-16 | 0.701 |
| 2005-11-15 | 0.6994 |
| 2005-11-14 | 0.7029 |
| 2005-11-13 | 0.6931 |
| 2005-11-12 | 0.6931 |
| 2005-11-11 | 0.6931 |
| 2005-11-10 | 0.6997 |
| 2005-11-09 | 0.695 |
| 2005-11-08 | 0.6951 |
| 2005-11-07 | 0.695 |
| 2005-11-06 | 0.6964 |
| 2005-11-05 | 0.6964 |
| 2005-11-04 | 0.6964 |
| 2005-11-03 | 0.7014 |
| 2005-11-02 | 0.7 |
| 2005-11-01 | 0.6969 |
| 2005-10-31 | 0.6923 |
| 2005-10-30 | 0.6902 |
| 2005-10-29 | 0.6902 |
| 2005-10-28 | 0.6902 |
| 2005-10-27 | 0.6886 |
| 2005-10-26 | 0.6905 |
| 2005-10-25 | 0.6979 |
| 2005-10-24 | 0.7002 |
| 2005-10-23 | 0.7006 |
| 2005-10-22 | 0.7006 |
| 2005-10-21 | 0.7006 |
| 2005-10-20 | 0.7011 |
| 2005-10-19 | 0.7065 |
| 2005-10-18 | 0.7053 |
| 2005-10-17 | 0.7088 |
| 2005-10-16 | 0.7073 |
| 2005-10-15 | 0.7073 |
| 2005-10-14 | 0.7073 |
| 2005-10-13 | 0.7038 |
| 2005-10-12 | 0.7063 |
| 2005-10-11 | 0.7064 |
| 2005-10-10 | 0.708 |
| 2005-10-09 | 0.7032 |
| 2005-10-08 | 0.7032 |
| 2005-10-07 | 0.7032 |
| 2005-10-06 | 0.702 |
| 2005-10-05 | 0.7047 |
| 2005-10-04 | 0.7148 |
| 2005-10-03 | 0.7151 |
| 2005-10-02 | 0.7214 |
| 2005-10-01 | 0.7214 |
| 2005-09-30 | 0.7214 |
| 2005-09-29 | 0.7233 |
| 2005-09-28 | 0.7179 |
| 2005-09-27 | 0.7066 |
| 2005-09-26 | 0.7202 |
| 2005-09-25 | 0.7219 |
| 2005-09-24 | 0.7219 |
| 2005-09-23 | 0.7219 |
| 2005-09-22 | 0.7227 |
| 2005-09-21 | 0.7193 |
| 2005-09-20 | 0.711 |
| 2005-09-19 | 0.7071 |
| 2005-09-18 | 0.7121 |
| 2005-09-17 | 0.7121 |
| 2005-09-16 | 0.7121 |
| 2005-09-15 | 0.7109 |
| 2005-09-14 | 0.7108 |
| 2005-09-13 | 0.7086 |
| 2005-09-12 | 0.7065 |
| 2005-09-11 | 0.7133 |
| 2005-09-10 | 0.7133 |
| 2005-09-09 | 0.7133 |
| 2005-09-08 | 0.7107 |
| 2005-09-07 | 0.7088 |
| 2005-09-06 | 0.7077 |
| 2005-09-05 | 0.7169 |
| 2005-09-04 | 0.7169 |
| 2005-09-03 | 0.7169 |
| 2005-09-02 | 0.7169 |
| 2005-09-01 | 0.7133 |
| 2005-08-31 | 0.7107 |
| 2005-08-30 | 0.6936 |
| 2005-08-29 | 0.7028 |
| 2005-08-28 | 0.6991 |
| 2005-08-27 | 0.6991 |
| 2005-08-26 | 0.6991 |
| 2005-08-25 | 0.6971 |
| 2005-08-24 | 0.6937 |
| 2005-08-23 | 0.6933 |
| 2005-08-22 | 0.6927 |
| 2005-08-21 | 0.6848 |
| 2005-08-20 | 0.6848 |
| 2005-08-19 | 0.6848 |
| 2005-08-18 | 0.6859 |
| 2005-08-17 | 0.6915 |
| 2005-08-16 | 0.7043 |
| 2005-08-15 | 0.7032 |
| 2005-08-14 | 0.7122 |
| 2005-08-13 | 0.7122 |
| 2005-08-12 | 0.7122 |
| 2005-08-11 | 0.7154 |
| 2005-08-10 | 0.708 |
| 2005-08-09 | 0.6972 |
| 2005-08-08 | 0.6982 |
| 2005-08-07 | 0.6913 |
| 2005-08-06 | 0.6913 |
| 2005-08-05 | 0.6913 |
| 2005-08-04 | 0.6976 |
| 2005-08-03 | 0.6964 |
| 2005-08-02 | 0.689 |
| 2005-08-01 | 0.6909 |
| 2005-07-31 | 0.6874 |
| 2005-07-30 | 0.6874 |
| 2005-07-29 | 0.6874 |
| 2005-07-28 | 0.6842 |
| 2005-07-27 | 0.6849 |
| 2005-07-26 | 0.6782 |
| 2005-07-25 | 0.6807 |
| 2005-07-24 | 0.6852 |
| 2005-07-23 | 0.6852 |
| 2005-07-22 | 0.6852 |
| 2005-07-21 | 0.6908 |
| 2005-07-20 | 0.6928 |
| 2005-07-19 | 0.6846 |
| 2005-07-18 | 0.6857 |
| 2005-07-17 | 0.685 |
| 2005-07-16 | 0.685 |
| 2005-07-15 | 0.685 |
| 2005-07-14 | 0.6843 |
| 2005-07-13 | 0.6807 |
| 2005-07-12 | 0.6922 |
| 2005-07-11 | 0.6775 |
| 2005-07-10 | 0.6689 |
| 2005-07-09 | 0.6689 |
| 2005-07-08 | 0.6689 |
| 2005-07-07 | 0.6717 |
| 2005-07-06 | 0.6721 |
| 2005-07-05 | 0.6712 |
| 2005-07-04 | 0.6684 |
| 2005-07-03 | 0.6684 |
| 2005-07-02 | 0.6684 |
| 2005-07-01 | 0.6684 |
| 2005-06-30 | 0.6861 |
| 2005-06-29 | 0.6847 |
| 2005-06-28 | 0.6833 |
| 2005-06-27 | 0.6841 |
| 2005-06-26 | 0.677 |
| 2005-06-25 | 0.677 |
| 2005-06-24 | 0.677 |
| 2005-06-23 | 0.6698 |
| 2005-06-22 | 0.6732 |
| 2005-06-21 | 0.6764 |
| 2005-06-20 | 0.6671 |
| 2005-06-19 | 0.6802 |
| 2005-06-18 | 0.6802 |
| 2005-06-17 | 0.6802 |
| 2005-06-16 | 0.6664 |
| 2005-06-15 | 0.6583 |
| 2005-06-14 | 0.6455 |
| 2005-06-13 | 0.6498 |
| 2005-06-12 | 0.6583 |
| 2005-06-11 | 0.6583 |
| 2005-06-10 | 0.6583 |
| 2005-06-09 | 0.6521 |
| 2005-06-08 | 0.6504 |
| 2005-06-07 | 0.6648 |
| 2005-06-06 | 0.657 |
| 2005-06-05 | 0.645 |
| 2005-06-04 | 0.645 |
| 2005-06-03 | 0.645 |
| 2005-06-02 | 0.65 |
| 2005-06-01 | 0.6374 |
| 2005-05-31 | 0.6462 |
| 2005-05-30 | 0.6697 |
| 2005-05-29 | 0.6697 |
| 2005-05-28 | 0.6697 |
| 2005-05-27 | 0.6697 |
| 2005-05-26 | 0.6618 |
| 2005-05-25 | 0.6754 |
| 2005-05-24 | 0.6653 |
| 2005-05-23 | 0.6694 |
| 2005-05-22 | 0.6684 |
| 2005-05-21 | 0.6684 |
| 2005-05-20 | 0.6684 |
| 2005-05-19 | 0.6822 |
| 2005-05-18 | 0.6829 |
| 2005-05-17 | 0.6801 |
| 2005-05-16 | 0.6876 |
| 2005-05-15 | 0.6903 |
| 2005-05-14 | 0.6903 |
| 2005-05-13 | 0.6903 |
| 2005-05-12 | 0.6962 |
| 2005-05-11 | 0.7029 |
| 2005-05-10 | 0.7083 |
| 2005-05-09 | 0.7132 |
| 2005-05-08 | 0.7232 |
| 2005-05-07 | 0.7232 |
| 2005-05-06 | 0.7232 |
| 2005-05-05 | 0.7337 |
| 2005-05-04 | 0.7306 |
| 2005-05-03 | 0.7195 |
| 2005-05-02 | 0.7177 |
| 2005-05-01 | 0.7182 |
| 2005-04-30 | 0.7182 |
| 2005-04-29 | 0.7182 |
| 2005-04-28 | 0.7115 |
| 2005-04-27 | 0.7179 |
| 2005-04-26 | 0.7146 |
| 2005-04-25 | 0.7183 |
| 2005-04-24 | 0.722 |
| 2005-04-23 | 0.722 |
| 2005-04-22 | 0.722 |
| 2005-04-21 | 0.7174 |
| 2005-04-20 | 0.7199 |
| 2005-04-19 | 0.7096 |
| 2005-04-18 | 0.7017 |
| 2005-04-17 | 0.6979 |
| 2005-04-16 | 0.6979 |
| 2005-04-15 | 0.6979 |
| 2005-04-14 | 0.6979 |
| 2005-04-13 | 0.7152 |
| 2005-04-12 | 0.7119 |
| 2005-04-11 | 0.7094 |
| 2005-04-10 | 0.7101 |
| 2005-04-09 | 0.7101 |
| 2005-04-08 | 0.7101 |
| 2005-04-07 | 0.7118 |
| 2005-04-06 | 0.7116 |
| 2005-04-05 | 0.7045 |
| 2005-04-04 | 0.7007 |
| 2005-04-03 | 0.7004 |
| 2005-04-02 | 0.7004 |
| 2005-04-01 | 0.7004 |
| 2005-03-31 | 0.6977 |
| 2005-03-30 | 0.6937 |
| 2005-03-29 | 0.6901 |
| 2005-03-28 | 0.6881 |
| 2005-03-27 | 0.6988 |
| 2005-03-26 | 0.6988 |
| 2005-03-25 | 0.6988 |
| 2005-03-24 | 0.6988 |
| 2005-03-23 | 0.6975 |
| 2005-03-22 | 0.6932 |
| 2005-03-21 | 0.7045 |
| 2005-03-20 | 0.7114 |
| 2005-03-19 | 0.7114 |
| 2005-03-18 | 0.7114 |
| 2005-03-17 | 0.7084 |
| 2005-03-16 | 0.7073 |
| 2005-03-15 | 0.7058 |
| 2005-03-14 | 0.7207 |
| 2005-03-13 | 0.7333 |
| 2005-03-12 | 0.7333 |
| 2005-03-11 | 0.7333 |
| 2005-03-10 | 0.7359 |
| 2005-03-09 | 0.745 |
| 2005-03-08 | 0.7427 |
| 2005-03-07 | 0.7382 |
| 2005-03-06 | 0.7423 |
| 2005-03-05 | 0.7423 |
| 2005-03-04 | 0.7423 |
| 2005-03-03 | 0.7287 |
| 2005-03-02 | 0.7334 |
| 2005-03-01 | 0.7406 |
| 2005-02-28 | 0.7458 |
| 2005-02-27 | 0.7516 |
| 2005-02-26 | 0.7516 |
| 2005-02-25 | 0.7516 |
| 2005-02-24 | 0.7493 |
| 2005-02-23 | 0.7509 |
| 2005-02-22 | 0.755 |
| 2005-02-21 | 0.7354 |
| 2005-02-20 | 0.7354 |
| 2005-02-19 | 0.7354 |
| 2005-02-18 | 0.7354 |
| 2005-02-17 | 0.7351 |
| 2005-02-16 | 0.7316 |
| 2005-02-15 | 0.7318 |
| 2005-02-14 | 0.7249 |
| 2005-02-13 | 0.7186 |
| 2005-02-12 | 0.7186 |
| 2005-02-11 | 0.7186 |
| 2005-02-10 | 0.7145 |
| 2005-02-09 | 0.7034 |
| 2005-02-08 | 0.6982 |
| 2005-02-07 | 0.7004 |
| 2005-02-06 | 0.7066 |
| 2005-02-05 | 0.7066 |
| 2005-02-04 | 0.7066 |
| 2005-02-03 | 0.7178 |
| 2005-02-02 | 0.728 |
| 2005-02-01 | 0.7269 |
| 2005-01-31 | 0.7341 |
| 2005-01-30 | 0.7407 |
| 2005-01-29 | 0.7407 |
| 2005-01-28 | 0.7407 |
| 2005-01-27 | 0.7424 |
| 2005-01-26 | 0.7425 |
| 2005-01-25 | 0.735 |
| 2005-01-24 | 0.7364 |
| 2005-01-23 | 0.7303 |
| 2005-01-22 | 0.7303 |
| 2005-01-21 | 0.7303 |
| 2005-01-20 | 0.7203 |
| 2005-01-19 | 0.7233 |
| 2005-01-18 | 0.7152 |
| 2005-01-17 | 0.7214 |
| 2005-01-16 | 0.7214 |
| 2005-01-15 | 0.7214 |
| 2005-01-14 | 0.7214 |
| 2005-01-13 | 0.7211 |
| 2005-01-12 | 0.7336 |
| 2005-01-11 | 0.7329 |
| 2005-01-10 | 0.7318 |
| 2005-01-09 | 0.7218 |
| 2005-01-08 | 0.7218 |
| 2005-01-07 | 0.7218 |
| 2005-01-06 | 0.7164 |
| 2005-01-05 | 0.7409 |
| 2005-01-04 | 0.7491 |
| 2005-01-03 | 0.764 |
| 2005-01-02 | 0.7694 |
| 2005-01-01 | 0.7694 |
| 2004-12-31 | 0.7694 |
| 2004-12-30 | 0.7711 |
| 2004-12-29 | 0.7625 |
| 2004-12-28 | 0.7709 |
| 2004-12-27 | 0.771 |
| 2004-12-26 | 0.7683 |
| 2004-12-25 | 0.7683 |
| 2004-12-24 | 0.7683 |
| 2004-12-23 | 0.7705 |
| 2004-12-22 | 0.7713 |
| 2004-12-21 | 0.7637 |
| 2004-12-20 | 0.759 |
| 2004-12-19 | 0.7499 |
| 2004-12-18 | 0.7499 |
| 2004-12-17 | 0.7499 |
| 2004-12-16 | 0.7456 |
| 2004-12-15 | 0.7564 |
| 2004-12-14 | 0.7598 |
| 2004-12-13 | 0.7588 |
| 2004-12-12 | 0.7481 |
| 2004-12-11 | 0.7481 |
| 2004-12-10 | 0.7481 |
| 2004-12-09 | 0.7477 |
| 2004-12-08 | 0.7394 |
| 2004-12-07 | 0.7525 |
| 2004-12-06 | 0.7566 |
| 2004-12-05 | 0.7627 |
| 2004-12-04 | 0.7627 |
| 2004-12-03 | 0.7627 |
| 2004-12-02 | 0.7469 |
| 2004-12-01 | 0.7559 |
| 2004-11-30 | 0.7528 |
| 2004-11-29 | 0.7542 |
| 2004-11-28 | 0.7507 |
| 2004-11-27 | 0.7507 |
| 2004-11-26 | 0.7507 |
| 2004-11-25 | 0.7416 |
| 2004-11-24 | 0.7377 |
| 2004-11-23 | 0.7352 |
| 2004-11-22 | 0.7261 |
| 2004-11-21 | 0.7257 |
| 2004-11-20 | 0.7257 |
| 2004-11-19 | 0.7257 |
| 2004-11-18 | 0.7279 |
| 2004-11-17 | 0.7343 |
| 2004-11-16 | 0.728 |
| 2004-11-15 | 0.7301 |
| 2004-11-14 | 0.7246 |
| 2004-11-13 | 0.7246 |
| 2004-11-12 | 0.7246 |
| 2004-11-11 | 0.7137 |
| 2004-11-10 | 0.7134 |
| 2004-11-09 | 0.7136 |
| 2004-11-08 | 0.7136 |
| 2004-11-07 | 0.7286 |
| 2004-11-06 | 0.7286 |
| 2004-11-05 | 0.7286 |
| 2004-11-04 | 0.729 |
| 2004-11-03 | 0.7326 |
| 2004-11-02 | 0.7279 |
| 2004-11-01 | 0.73 |
| 2004-10-31 | 0.7341 |
| 2004-10-30 | 0.7341 |
| 2004-10-29 | 0.7341 |
| 2004-10-28 | 0.7312 |
| 2004-10-27 | 0.7203 |
| 2004-10-26 | 0.7078 |
| 2004-10-25 | 0.7144 |
| 2004-10-24 | 0.7201 |
| 2004-10-23 | 0.7201 |
| 2004-10-22 | 0.7201 |
| 2004-10-21 | 0.7108 |
| 2004-10-20 | 0.7037 |
| 2004-10-19 | 0.7075 |
| 2004-10-18 | 0.7027 |
| 2004-10-17 | 0.6945 |
| 2004-10-16 | 0.6945 |
| 2004-10-15 | 0.6945 |
| 2004-10-14 | 0.6857 |
| 2004-10-13 | 0.6799 |
| 2004-10-12 | 0.6766 |
| 2004-10-11 | 0.6801 |
| 2004-10-10 | 0.6822 |
| 2004-10-09 | 0.6822 |
| 2004-10-08 | 0.6822 |
| 2004-10-07 | 0.6761 |
| 2004-10-06 | 0.6845 |
| 2004-10-05 | 0.6861 |
| 2004-10-04 | 0.6926 |
| 2004-10-03 | 0.6924 |
| 2004-10-02 | 0.6924 |
| 2004-10-01 | 0.6924 |
| 2004-09-30 | 0.6945 |
| 2004-09-29 | 0.6951 |
| 2004-09-28 | 0.6974 |
| 2004-09-27 | 0.7008 |
| 2004-09-26 | 0.698 |
| 2004-09-25 | 0.698 |
| 2004-09-24 | 0.698 |
| 2004-09-23 | 0.6989 |
| 2004-09-22 | 0.6894 |
| 2004-09-21 | 0.6963 |
| 2004-09-20 | 0.6915 |
| 2004-09-19 | 0.6837 |
| 2004-09-18 | 0.6837 |
| 2004-09-17 | 0.6837 |
| 2004-09-16 | 0.6823 |
| 2004-09-15 | 0.6807 |
| 2004-09-14 | 0.6911 |
| 2004-09-13 | 0.6876 |
| 2004-09-12 | 0.6874 |
| 2004-09-11 | 0.6874 |
| 2004-09-10 | 0.6874 |
| 2004-09-09 | 0.6761 |
| 2004-09-08 | 0.6792 |
| 2004-09-07 | 0.6815 |
| 2004-09-06 | 0.6791 |
| 2004-09-05 | 0.6815 |
| 2004-09-04 | 0.6815 |
| 2004-09-03 | 0.6815 |
| 2004-09-02 | 0.6886 |
| 2004-09-01 | 0.684 |
| 2004-08-31 | 0.6845 |
| 2004-08-30 | 0.6787 |
| 2004-08-29 | 0.6732 |
| 2004-08-28 | 0.6732 |
| 2004-08-27 | 0.6732 |
| 2004-08-26 | 0.6886 |
| 2004-08-25 | 0.6792 |