Historique Dollar namibien / Roupie indienne (NAD/INR)

Dollar namibien<=>Roupie indienne. Historique des cours. Mis à jour quotidiennement.

dateNAD/INR
2012-02-186.3644
2012-02-176.3559
2012-02-166.3997
2012-02-156.3653
2012-02-146.3809
2012-02-136.3881
2012-02-126.4174
2012-02-116.4174
2012-02-106.491
2012-02-096.4961
2012-02-086.5039
2012-02-076.4595
2012-02-066.4483
2012-02-056.4727
2012-02-046.4727
2012-02-036.4262
2012-02-026.4143
2012-02-016.3461
2012-01-316.3108
2012-01-306.3642
2012-01-296.4018
2012-01-286.4018
2012-01-276.3884
2012-01-266.325
2012-01-256.2934
2012-01-246.318
2012-01-236.3037
2012-01-226.3401
2012-01-216.3401
2012-01-206.3399
2012-01-196.3077
2012-01-186.3077
2012-01-176.3537
2012-01-166.3185
2012-01-156.3132
2012-01-146.3132
2012-01-136.4075
2012-01-126.3832
2012-01-116.3731
2012-01-106.4186
2012-01-096.4698
2012-01-086.4753
2012-01-076.4753
2012-01-066.4837
2012-01-056.5156
2012-01-046.6196
2012-01-036.5919
2012-01-026.5707
2012-01-016.5959
2011-12-316.5959
2011-12-306.4948
2011-12-296.479
2011-12-286.5145
2011-12-276.4652
2011-12-266.5044
2011-12-256.4756
2011-12-246.4756
2011-12-236.4799
2011-12-226.3391
2011-12-216.4021
2011-12-206.3093
2011-12-196.3077
2011-12-186.3111
2011-12-176.3111
2011-12-166.4
2011-12-156.3742
2011-12-146.4258
2011-12-136.3942
2011-12-126.4044
2011-12-116.4329
2011-12-106.4329
2011-12-096.2705
2011-12-086.41
2011-12-076.41
2011-12-066.3877
2011-12-056.3439
2011-12-046.3658
2011-12-036.3658
2011-12-026.3329
2011-12-016.4244
2011-11-306.2216
2011-11-296.1988
2011-11-286.0721
2011-11-276.1052
2011-11-266.1052
2011-11-256.1386
2011-11-246.1062
2011-11-236.2682
2011-11-226.2744
2011-11-216.2368
2011-11-206.2505
2011-11-196.2505
2011-11-186.2066
2011-11-176.238
2011-11-166.2
2011-11-156.2713
2011-11-146.3385
2011-11-136.3615
2011-11-126.3615
2011-11-116.2592
2011-11-106.2072
2011-11-096.2886
2011-11-086.1566
2011-11-076.2029
2011-11-066.2223
2011-11-056.2223
2011-11-046.2131
2011-11-036.1134
2011-11-026.0972
2011-11-016.2204
2011-10-316.2298
2011-10-306.3136
2011-10-296.3136
2011-10-286.3312
2011-10-276.2366
2011-10-266.2371
2011-10-256.3023
2011-10-246.1796
2011-10-236.23
2011-10-226.23
2011-10-216.1029
2011-10-206.1149
2011-10-196.1231
2011-10-186.1232
2011-10-176.2604
2011-10-166.2646
2011-10-156.2646
2011-10-146.2316
2011-10-136.1786
2011-10-126.2556
2011-10-116.1411
2011-10-106.1424
2011-10-096.1506
2011-10-086.1506
2011-10-076.1235
2011-10-066.1347
2011-10-056.1402
2011-10-046.1696
2011-10-036.3145
2011-10-026.2776
2011-10-016.2776
2011-09-306.2471
2011-09-296.2994
2011-09-286.0932
2011-09-276.1729
2011-09-266.4603
2011-09-256.4603
2011-09-246.4603
2011-09-236.4401
2011-09-226.3244
2011-09-216.2483
2011-09-206.252
2011-09-196.2238
2011-09-186.3739
2011-09-176.3739
2011-09-166.3459
2011-09-156.4324
2011-09-146.4637
2011-09-136.53
2011-09-126.3854
2011-09-116.3611
2011-09-106.3611
2011-09-096.3914
2011-09-086.4511
2011-09-076.4974
2011-09-066.4373
2011-09-056.4431
2011-09-046.4877
2011-09-036.4877
2011-09-026.4742
2011-09-016.5354
2011-08-316.5514
2011-08-306.5299
2011-08-296.5436
2011-08-286.4175
2011-08-276.4175
2011-08-266.4599
2011-08-256.3851
2011-08-246.3216
2011-08-236.3633
2011-08-226.3359
2011-08-216.3452
2011-08-206.3452
2011-08-196.3543
2011-08-186.3608
2011-08-176.3981
2011-08-166.3525
2011-08-156.3909
2011-08-146.3141
2011-08-136.3141
2011-08-126.3358
2011-08-116.3285
2011-08-106.2345
2011-08-096.4765
2011-08-086.3519
2011-08-076.454
2011-08-066.4529
2011-08-056.4955
2011-08-046.4235
2011-08-036.6107
2011-08-026.5322
2011-08-016.5641
2011-07-316.5798
2011-07-306.5798
2011-07-296.623
2011-07-286.548
2011-07-276.6099
2011-07-266.6283
2011-07-256.575
2011-07-246.5423
2011-07-236.5423
2011-07-226.5544
2011-07-216.5681
2011-07-206.4899
2011-07-196.4356
2011-07-186.4061
2011-07-176.4401
2011-07-166.4401
2011-07-156.4678
2011-07-146.511
2011-07-136.5421
2011-07-126.4905
2011-07-116.5069
2011-07-106.6071
2011-07-096.6071
2011-07-086.6177
2011-07-076.6647
2011-07-066.5959
2011-07-056.5855
2011-07-046.6225
2011-07-036.5917
2011-07-026.5917
2011-07-016.6402
2011-06-306.5871
2011-06-296.6119
2011-06-286.5797
2011-06-276.5616
2011-06-266.5238
2011-06-256.5238
2011-06-246.5219
2011-06-236.5503
2011-06-226.6441
2011-06-216.6874
2011-06-206.6252
2011-06-196.5874
2011-06-186.5874
2011-06-176.6252
2011-06-166.5609
2011-06-156.5482
2011-06-146.6234
2011-06-136.6102
2011-06-126.6156
2011-06-116.6156
2011-06-106.5903
2011-06-096.6342
2011-06-086.6448
2011-06-076.667
2011-06-066.5923
2011-06-056.6373
2011-06-046.6373
2011-06-036.6944
2011-06-026.6732
2011-06-016.6188
2011-05-316.6267
2011-05-306.5232
2011-05-296.4842
2011-05-286.4842
2011-05-276.5234
2011-05-266.5223
2011-05-256.4495
2011-05-246.4646
2011-05-236.4483
2011-05-226.5278
2011-05-216.5278
2011-05-206.5083
2011-05-196.5645
2011-05-186.5354
2011-05-176.5051
2011-05-166.462
2011-05-156.4259
2011-05-146.4249
2011-05-136.4045
2011-05-126.5468
2011-05-116.4779
2011-05-106.6151
2011-05-096.6398
2011-05-086.724
2011-05-076.724
2011-05-066.6774
2011-05-056.6675
2011-05-046.6679
2011-05-036.7145
2011-05-026.7383
2011-05-016.7301
2011-04-306.7301
2011-04-296.7329
2011-04-286.6948
2011-04-276.6879
2011-04-266.6733
2011-04-256.6127
2011-04-246.6308
2011-04-236.6308
2011-04-226.5967
2011-04-216.6328
2011-04-206.5298
2011-04-196.518
2011-04-186.4843
2011-04-176.4975
2011-04-166.4975
2011-04-156.5242
2011-04-146.4935
2011-04-136.5382
2011-04-126.5843
2011-04-116.679
2011-04-106.5843
2011-04-096.5841
2011-04-086.6389
2011-04-076.6044
2011-04-066.6125
2011-04-056.5881
2011-04-046.6039
2011-04-036.5878
2011-04-026.5878
2011-04-016.6405
2011-03-316.5997
2011-03-306.5644
2011-03-296.5251
2011-03-286.5316
2011-03-276.5376
2011-03-266.5375
2011-03-256.5438
2011-03-246.5163
2011-03-236.4741
2011-03-226.5213
2011-03-216.4829
2011-03-206.3957
2011-03-196.3957
2011-03-186.4384
2011-03-176.3708
2011-03-166.4145
2011-03-156.4803
2011-03-146.6162
2011-03-136.5378
2011-03-126.5378
2011-03-116.5539
2011-03-106.5401
2011-03-096.5657
2011-03-086.5495
2011-03-076.563
2011-03-066.5071
2011-03-056.5071
2011-03-046.5386
2011-03-036.5153
2011-03-026.5248
2011-03-016.4282
2011-02-286.5033
2011-02-276.482
2011-02-266.4816
2011-02-256.4585
2011-02-246.4622
2011-02-236.3324
2011-02-226.332
2011-02-216.2961
2011-02-206.3184
2011-02-196.3188
2011-02-186.3542
2011-02-176.3197
2011-02-166.2882
2011-02-156.185
2011-02-146.2309
2011-02-136.2421
2011-02-126.2421
2011-02-116.2751
2011-02-106.2991
2011-02-096.3118
2011-02-086.2923
2011-02-076.2774
2011-02-066.2908
2011-02-056.3067
2011-02-046.3066
2011-02-036.2944
2011-02-026.372
2011-02-016.3867
2011-01-316.3929
2011-01-306.3914
2011-01-296.3915
2011-01-286.4058
2011-01-276.4723
2011-01-266.4511
2011-01-256.4765
2011-01-246.5189
2011-01-236.4166
2011-01-226.4576
2011-01-216.4747
2011-01-206.4442
2011-01-196.5112
2011-01-186.6031
2011-01-176.6094
2011-01-166.5563
2011-01-156.5563
2011-01-146.5686
2011-01-136.6003
2011-01-126.6166
2011-01-116.6136
2011-01-106.6631
2011-01-096.6712
2011-01-086.7443
2011-01-076.6725
2011-01-066.6745
2011-01-056.7743
2011-01-046.7501
2011-01-036.7509
2011-01-026.7268
2011-01-016.7265
2010-12-316.7961
2010-12-306.8046
2010-12-296.7915
2010-12-286.7351
2010-12-276.7307
2010-12-266.6525
2010-12-256.6528
2010-12-246.6947
2010-12-236.6849
2010-12-226.6396
2010-12-216.6373
2010-12-206.6587
2010-12-196.6535
2010-12-186.6535
2010-12-176.5914
2010-12-166.657
2010-12-156.6199
2010-12-146.5804
2010-12-136.6083
2010-12-126.5857
2010-12-116.5857
2010-12-106.5659
2010-12-096.5946
2010-12-086.5262
2010-12-076.4909
2010-12-066.4981
2010-12-056.4947
2010-12-046.4856
2010-12-036.5422
2010-12-026.5616
2010-12-016.469
2010-11-306.4404
2010-11-296.4525
2010-11-286.4298
2010-11-276.4299
2010-11-266.4513
2010-11-256.4884
2010-11-246.4682
2010-11-236.4865
2010-11-226.5101
2010-11-216.4897
2010-11-206.4897
2010-11-196.499
2010-11-186.4979
2010-11-176.4097
2010-11-166.4558
2010-11-156.4671
2010-11-146.4625
2010-11-136.4604
2010-11-126.4416
2010-11-116.4383
2010-11-106.4517
2010-11-096.5264
2010-11-086.4668
2010-11-076.4023
2010-11-066.4023
2010-11-056.4653
2010-11-046.4679
2010-11-036.4628
2010-11-026.4161
2010-11-016.3593
2010-10-316.3353
2010-10-306.3353
2010-10-296.3354
2010-10-286.3355
2010-10-276.2832
2010-10-266.4037
2010-10-256.4265
2010-10-246.4194
2010-10-236.4194
2010-10-226.4439
2010-10-216.3491
2010-10-206.406
2010-10-196.3557
2010-10-186.4435
2010-10-176.5407
2010-10-166.5083
2010-10-156.4533
2010-10-146.5027
2010-10-136.5089
2010-10-126.513
2010-10-116.4886
2010-10-106.4422
2010-10-096.4422
2010-10-086.4537
2010-10-076.4559
2010-10-066.4536
2010-10-056.4333
2010-10-046.3721
2010-10-036.3857
2010-10-026.3857
2010-10-016.4115
2010-09-306.4013
2010-09-296.4325
2010-09-286.4831
2010-09-276.419
2010-09-266.4295
2010-09-256.4295
2010-09-246.441
2010-09-236.457
2010-09-226.4849
2010-09-216.4803
2010-09-206.4048
2010-09-196.4431
2010-09-186.4431
2010-09-176.4236
2010-09-166.4736
2010-09-156.523
2010-09-146.587
2010-09-136.5174
2010-09-126.4416
2010-09-116.4411
2010-09-106.4594
2010-09-096.4235
2010-09-086.4295
2010-09-076.4506
2010-09-066.438
2010-09-056.4931
2010-09-046.4931
2010-09-036.4772
2010-09-026.4735
2010-09-016.3851
2010-08-316.3917
2010-08-306.3981
2010-08-296.3699
2010-08-286.3699
2010-08-276.4019
2010-08-266.4013
2010-08-256.4024
2010-08-246.3686
2010-08-236.3321
2010-08-226.3464
2010-08-216.3464
2010-08-206.3778
2010-08-196.3705
2010-08-186.4133
2010-08-176.4225
2010-08-166.4273
2010-08-156.4075
2010-08-146.4075
2010-08-136.3839
2010-08-126.4047
2010-08-116.3809
2010-08-106.4195
2010-08-096.4115
2010-08-086.3426
2010-08-076.3426
2010-08-066.3678
2010-08-056.3636
2010-08-046.3156
2010-08-036.3581
2010-08-026.3175
2010-08-016.3141
2010-07-316.3141
2010-07-306.3689
2010-07-296.3553
2010-07-286.3634
2010-07-276.3611
2010-07-266.4172
2010-07-256.3143
2010-07-246.3143
2010-07-236.3217
2010-07-226.3406
2010-07-216.2659
2010-07-206.2516
2010-07-196.1756
2010-07-186.1888
2010-07-176.1888
2010-07-166.1853
2010-07-156.2083
2010-07-146.2149
2010-07-136.1867
2010-07-126.1404
2010-07-116.1368
2010-07-106.1368
2010-07-096.1695
2010-07-086.1932
2010-07-076.1739
2010-07-066.1582
2010-07-056.0436
2010-07-046.0446
2010-07-036.0788
2010-07-026.0374
2010-07-016.0214
2010-06-306.0584
2010-06-296.0632
2010-06-286.1082
2010-06-276.056
2010-06-266.056
2010-06-256.0465
2010-06-246.1067
2010-06-236.1396
2010-06-226.0893
2010-06-216.0852
2010-06-206.1297
2010-06-196.1297
2010-06-186.142
2010-06-176.11
2010-06-166.1042
2010-06-156.1305
2010-06-146.0493
2010-06-136.0419
2010-06-126.0419
2010-06-116.0986
2010-06-106.0805
2010-06-096.0354
2010-06-086.0707
2010-06-076.0246
2010-06-066.0619
2010-06-056.0619
2010-06-046.1104
2010-06-036.0806
2010-06-026.1395
2010-06-016.0977
2010-05-316.0426
2010-05-306.1099
2010-05-296.1099
2010-05-286.0867
2010-05-276.187
2010-05-266.0913
2010-05-256.0495
2010-05-245.9967
2010-05-235.9078
2010-05-225.9078
2010-05-215.9693
2010-05-205.8857
2010-05-195.9804
2010-05-185.9277
2010-05-176.0403
2010-05-166.0079
2010-05-156.0079
2010-05-145.9739
2010-05-136.0185
2010-05-126.0394
2010-05-116.0048
2010-05-105.9625
2010-05-095.8993
2010-05-085.8993
2010-05-075.9413
2010-05-065.8504
2010-05-055.9071
2010-05-045.981
2010-05-036.026
2010-05-026.0457
2010-05-016.0457
2010-04-306.0344
2010-04-296.0529
2010-04-286.0195
2010-04-275.9651
2010-04-266.0512
2010-04-255.9493
2010-04-245.9493
2010-04-235.9919
2010-04-225.9914
2010-04-216.0266
2010-04-206.0439
2010-04-195.9941
2010-04-185.9981
2010-04-175.9981
2010-04-165.9793
2010-04-156.0839
2010-04-146.0621
2010-04-136.1104
2010-04-126.1314
2010-04-116.0914
2010-04-106.0914
2010-04-096.1144
2010-04-086.1224
2010-04-076.1281
2010-04-066.1466
2010-04-056.1428
2010-04-046.1662
2010-04-036.1662
2010-04-026.1658
2010-04-016.1964
2010-03-316.156
2010-03-306.1154
2010-03-296.0547
2010-03-286.063
2010-03-276.063
2010-03-266.0694
2010-03-256.1026
2010-03-246.1585
2010-03-236.213
2010-03-226.2134
2010-03-216.2019
2010-03-206.2019
2010-03-196.2183
2010-03-186.2277
2010-03-176.2327
2010-03-166.1939
2010-03-156.1602
2010-03-146.1524
2010-03-136.1524
2010-03-126.1456
2010-03-116.1378
2010-03-106.1354
2010-03-096.1722
2010-03-086.1705
2010-03-076.1227
2010-03-066.1227
2010-03-056.1399
2010-03-046.1406
2010-03-036.1079
2010-03-026.0639
2010-03-016.0521
2010-02-285.9747
2010-02-275.9747
2010-02-265.9844
2010-02-255.945
2010-02-245.967
2010-02-235.9396
2010-02-225.9896
2010-02-216.0253
2010-02-206.0253
2010-02-196.0391
2010-02-186.0279
2010-02-176.0709
2010-02-166.0192
2010-02-156.0181
2010-02-146.0381
2010-02-136.0381
2010-02-126.0357
2010-02-116.0644
2010-02-106.0076
2010-02-096.0374
2010-02-086.0537
2010-02-076.0905
2010-02-066.0905
2010-02-055.9798
2010-02-046.0345
2010-02-036.1271
2010-02-026.1829
2010-02-016.161
2010-01-316.1161
2010-01-306.1161
2010-01-296.1131
2010-01-286.1174
2010-01-276.09
2010-01-266.0752
2010-01-256.0945
2010-01-246.0862
2010-01-236.0862
2010-01-226.0836
2010-01-216.1261
2010-01-206.098
2010-01-196.1859
2010-01-186.185
2010-01-176.1581
2010-01-166.1581
2010-01-156.179
2010-01-146.1852
2010-01-136.1537
2010-01-126.1462
2010-01-116.1696
2010-01-106.1567
2010-01-096.1567
2010-01-086.208
2010-01-076.151
2010-01-066.2628
2010-01-056.2964
2010-01-046.3619
2010-01-036.295
2010-01-026.295
2010-01-016.316
2009-12-316.2962
2009-12-306.2948
2009-12-296.3062
2009-12-286.2089
2009-12-276.1948
2009-12-266.1948
2009-12-256.1941
2009-12-246.2291
2009-12-236.139
2009-12-226.0735
2009-12-216.0375
2009-12-206.1948
2009-12-196.1948
2009-12-186.1705
2009-12-176.2575
2009-12-166.2777
2009-12-156.2437
2009-12-146.3076
2009-12-136.2174
2009-12-126.2174
2009-12-116.1833
2009-12-106.1566
2009-12-096.1198
2009-12-086.1709
2009-12-076.287
2009-12-066.2798
2009-12-056.2798
2009-12-046.2142
2009-12-036.2659
2009-12-026.306
2009-12-016.3532
2009-11-306.2918
2009-11-296.2151
2009-11-286.2151
2009-11-276.2938
2009-11-266.2465
2009-11-256.2563
2009-11-246.2841
2009-11-236.2166
2009-11-226.1765
2009-11-216.1765
2009-11-206.1394
2009-11-196.2157
2009-11-186.1849
2009-11-176.1985
2009-11-166.2256
2009-11-156.228
2009-11-146.228
2009-11-136.2409
2009-11-126.2576
2009-11-116.2986
2009-11-106.284
2009-11-096.272
2009-11-086.1878
2009-11-076.1878
2009-11-066.2323
2009-11-056.1788
2009-11-046.1434
2009-11-036.0201
2009-11-025.8722
2009-11-016.064
2009-10-316.064
2009-10-305.9805
2009-10-296.0702
2009-10-286.0266
2009-10-276.1238
2009-10-266.1561
2009-10-256.2517
2009-10-246.2517
2009-10-236.2292
2009-10-226.2897
2009-10-216.3226
2009-10-206.2865
2009-10-196.2946
2009-10-186.3035
2009-10-176.3035
2009-10-166.3222
2009-10-156.333
2009-10-146.3377
2009-10-136.3127
2009-10-126.317
2009-10-116.2856
2009-10-106.2856
2009-10-096.2905
2009-10-086.3142
2009-10-076.2763
2009-10-066.3199
2009-10-056.3013
2009-10-046.1583
2009-10-036.1583
2009-10-026.2291
2009-10-016.2122
2009-09-306.3371
2009-09-296.4931
2009-09-286.4408
2009-09-276.4474
2009-09-266.4474
2009-09-256.489
2009-09-246.4314
2009-09-236.4843
2009-09-226.4622
2009-09-216.413
2009-09-206.4784
2009-09-196.4784
2009-09-186.4617
2009-09-176.5167
2009-09-166.5929
2009-09-156.5845
2009-09-146.5321
2009-09-136.4018
2009-09-126.4018
2009-09-116.5117
2009-09-106.4147
2009-09-096.416
2009-09-086.4274
2009-09-076.4139
2009-09-066.3818
2009-09-056.3818
2009-09-046.4263
2009-09-036.3988
2009-09-026.2736
2009-09-016.2232
2009-08-316.2623
2009-08-306.2598
2009-08-296.2598
2009-08-286.2585
2009-08-276.2445
2009-08-266.2237
2009-08-256.2469
2009-08-246.2442
2009-08-236.2182
2009-08-226.2182
2009-08-216.2239
2009-08-206.1278
2009-08-196.0692
2009-08-186.0705
2009-08-175.9799
2009-08-165.9792
2009-08-155.9792
2009-08-145.9658
2009-08-136.0137
2009-08-125.9738
2009-08-115.9253
2009-08-105.9137
2009-08-095.9205
2009-08-085.9205
2009-08-075.967
2009-08-065.8992
2009-08-055.9977
2009-08-046.0451
2009-08-036.1302
2009-08-026.1056
2009-08-016.1056
2009-07-316.1642
2009-07-306.194
2009-07-296.1155
2009-07-286.1547
2009-07-276.2035
2009-07-266.2091
2009-07-256.2091
2009-07-246.2485
2009-07-236.3011
2009-07-226.2662
2009-07-216.1525
2009-07-206.0899
2009-07-196.0045
2009-07-186.0045
2009-07-176.0475
2009-07-166.0193
2009-07-155.9851
2009-07-145.8801
2009-07-135.9206
2009-07-125.9557
2009-07-115.9557
2009-07-105.9267
2009-07-096.0152
2009-07-085.9582
2009-07-076.0588
2009-07-066.0805
2009-07-056.0629
2009-07-046.0629
2009-07-036.0408
2009-07-026.0982
2009-07-016.1768
2009-06-306.1646
2009-06-296.1472
2009-06-286.1065
2009-06-276.1065
2009-06-266.0866
2009-06-256.0528
2009-06-245.9989
2009-06-235.9413
2009-06-225.9292
2009-06-215.9572
2009-06-205.9572
2009-06-195.9393
2009-06-185.8996
2009-06-175.9545
2009-06-165.912
2009-06-155.8787
2009-06-145.9259
2009-06-135.9259
2009-06-125.9297
2009-06-115.9768
2009-06-105.8509
2009-06-095.8586
2009-06-085.8293
2009-06-075.8685
2009-06-065.8685
2009-06-055.8328
2009-06-045.8912
2009-06-035.8139
2009-06-025.8875
2009-06-015.8677
2009-05-315.8712
2009-05-305.8712
2009-05-295.9418
2009-05-285.9231
2009-05-275.8267
2009-05-265.7429
2009-05-255.732
2009-05-245.6948
2009-05-235.6948
2009-05-225.6672
2009-05-215.6673
2009-05-205.6819
2009-05-195.6335
2009-05-185.5794
2009-05-175.7374
2009-05-165.7374
2009-05-155.6692
2009-05-145.823
2009-05-135.8443
2009-05-125.8428
2009-05-115.8638
2009-05-105.927
2009-05-095.927
2009-05-085.9351
2009-05-075.8494
2009-05-065.9596
2009-05-055.8736
2009-05-045.9477
2009-05-035.9021
2009-05-025.9021
2009-05-015.9086
2009-04-305.8758
2009-04-295.8997
2009-04-285.8426
2009-04-275.7129
2009-04-265.6338
2009-04-255.6338
2009-04-245.6318
2009-04-235.5936
2009-04-225.664
2009-04-215.604
2009-04-205.5268
2009-04-195.5617
2009-04-185.5617
2009-04-175.5566
2009-04-165.5655
2009-04-155.4447
2009-04-145.4514
2009-04-135.5157
2009-04-125.4969
2009-04-115.4969
2009-04-105.5032
2009-04-095.5114
2009-04-085.4898
2009-04-075.4442
2009-04-065.5401
2009-04-055.5441
2009-04-045.5441
2009-04-035.5202
2009-04-025.5108
2009-04-015.405
2009-03-315.2968
2009-03-305.2831
2009-03-295.3983
2009-03-285.2915
2009-03-275.2734
2009-03-265.3905
2009-03-255.3165
2009-03-245.3366
2009-03-235.3565
2009-03-225.2508
2009-03-215.2926
2009-03-205.2665
2009-03-195.2101
2009-03-185.3099
2009-03-175.204
2009-03-165.1708
2009-03-155.1752
2009-03-145.1752
2009-03-135.1727
2009-03-125.1845
2009-03-115.0443
2009-03-104.9886
2009-03-094.8599
2009-03-084.8745
2009-03-074.879
2009-03-064.949
2009-03-054.8441
2009-03-044.9676
2009-03-034.9379
2009-03-024.929
2009-03-015.1909
2009-02-284.9998
2009-02-275.0663
2009-02-265.0933
2009-02-255.0293
2009-02-245.0526
2009-02-234.9095
2009-02-224.8546
2009-02-214.8546
2009-02-204.9076
2009-02-194.9181
2009-02-184.8732
2009-02-174.8325
2009-02-164.8728
2009-02-154.9117
2009-02-144.9117
2009-02-134.894
2009-02-124.8276
2009-02-114.9337
2009-02-105.0104
2009-02-095.0455
2009-02-085.0146
2009-02-075.0146
2009-02-065.0695
2009-02-054.9493
2009-02-044.8677
2009-02-034.8346
2009-02-024.8026
2009-02-014.7993
2009-01-314.7993
2009-01-304.7879
2009-01-294.8682
2009-01-284.916
2009-01-274.8807
2009-01-264.8005
2009-01-254.7394
2009-01-244.7394
2009-01-234.8247
2009-01-224.888
2009-01-214.8522
2009-01-204.7756
2009-01-194.8164
2009-01-184.917
2009-01-174.917
2009-01-164.8789
2009-01-154.8862
2009-01-144.7865
2009-01-134.8987
2009-01-124.824
2009-01-115.0002
2009-01-105.0002
2009-01-094.9069
2009-01-085.0261
2009-01-075.0613
2009-01-065.1941
2009-01-055.2159
2009-01-045.143
2009-01-035.143
2009-01-025.1763
2009-01-015.2024
2008-12-315.1735
2008-12-305.1198
2008-12-295.1031
2008-12-284.9721
2008-12-274.9721
2008-12-264.9659
2008-12-254.8724
2008-12-244.8984
2008-12-235.0443
2008-12-224.9062
2008-12-214.9003
2008-12-204.9003
2008-12-194.9067
2008-12-184.8031
2008-12-174.6127
2008-12-164.6474
2008-12-154.6865
2008-12-144.7771
2008-12-134.7771
2008-12-124.7659
2008-12-114.7442
2008-12-104.7921
2008-12-094.8833
2008-12-084.8796
2008-12-074.7425
2008-12-064.7425
2008-12-054.8047
2008-12-044.844
2008-12-034.9295
2008-12-024.869
2008-12-014.7945
2008-11-304.9494
2008-11-294.9494
2008-11-284.9154
2008-11-274.9143
2008-11-264.9782
2008-11-255.0555
2008-11-244.9602
2008-11-234.7048
2008-11-224.7048
2008-11-214.7285
2008-11-204.7346
2008-11-194.8113
2008-11-184.8576
2008-11-174.8178
2008-11-164.699
2008-11-154.699
2008-11-144.8861
2008-11-134.7297
2008-11-124.7459
2008-11-114.6397
2008-11-104.7557
2008-11-094.7002
2008-11-084.7002
2008-11-074.6606
2008-11-064.7695
2008-11-054.9151
2008-11-044.9224
2008-11-034.894
2008-11-024.9164
2008-11-014.9164
2008-10-315.0383
2008-10-304.9281
2008-10-295.0264
2008-10-284.6688
2008-10-274.4982
2008-10-264.4752
2008-10-254.4752
2008-10-244.5106
2008-10-234.4797
2008-10-224.3594
2008-10-214.5771
2008-10-204.8007
2008-10-195.4718
2008-10-185.4718
2008-10-174.8802
2008-10-164.6607
2008-10-155.043
2008-10-145.3615
2008-10-135.2202
2008-10-125.1397
2008-10-115.1397
2008-10-105.1746
2008-10-095.2396
2008-10-085.1709
2008-10-075.4444
2008-10-065.4109
2008-10-055.5938
2008-10-045.5938
2008-10-035.5507
2008-10-025.5229
2008-10-015.6314
2008-09-305.6339
2008-09-295.6012
2008-09-285.7291
2008-09-275.7291
2008-09-265.7672
2008-09-255.6785
2008-09-245.611
2008-09-235.6178
2008-09-225.682
2008-09-215.753
2008-09-205.753
2008-09-195.7905
2008-09-185.7018
2008-09-175.5563
2008-09-165.7549
2008-09-155.6556
2008-09-145.653
2008-09-135.653
2008-09-125.7247
2008-09-115.5533
2008-09-105.5423
2008-09-095.5798
2008-09-085.6021
2008-09-075.5779
2008-09-065.5779
2008-09-055.6161
2008-09-045.5506
2008-09-035.5839
2008-09-025.6717
2008-09-015.704
2008-08-315.7238
2008-08-305.7238
2008-08-295.6999
2008-08-285.6603
2008-08-275.654
2008-08-265.6163
2008-08-255.6388
2008-08-245.6816
2008-08-235.6816
2008-08-225.6591
2008-08-215.6693
2008-08-205.6412
2008-08-195.5881
2008-08-185.6462
2008-08-175.49
2008-08-165.49
2008-08-155.4332
2008-08-145.501
2008-08-135.4459
2008-08-125.3956
2008-08-115.4266
2008-08-105.4901
2008-08-095.4901
2008-08-085.431
2008-08-075.6539
2008-08-065.6483
2008-08-055.7173
2008-08-045.8442
2008-08-035.8288
2008-08-025.8288
2008-08-015.834
2008-07-315.8036
2008-07-305.7256
2008-07-295.7761
2008-07-285.6551
2008-07-275.5706
2008-07-265.5706
2008-07-255.5442
2008-07-245.4914
2008-07-235.5763
2008-07-225.6007
2008-07-215.633
2008-07-205.633
2008-07-195.633
2008-07-185.6139
2008-07-175.6556
2008-07-165.6561
2008-07-155.6325
2008-07-145.6078
2008-07-135.5311
2008-07-125.5311
2008-07-115.594
2008-07-105.5599
2008-07-095.6232
2008-07-085.5336
2008-07-075.5865
2008-07-065.5912
2008-07-055.5912
2008-07-045.5893
2008-07-035.5725
2008-07-025.4984
2008-07-015.4871
2008-06-305.4837
2008-06-295.431
2008-06-285.431
2008-06-275.4119
2008-06-265.3633
2008-06-255.4187
2008-06-245.3387
2008-06-235.3335
2008-06-225.3672
2008-06-215.3672
2008-06-205.366
2008-06-195.3611
2008-06-185.3167
2008-06-175.3068
2008-06-165.3132
2008-06-155.2696
2008-06-145.2696
2008-06-135.2667
2008-06-125.2316
2008-06-115.3065
2008-06-105.3518
2008-06-095.4304
2008-06-085.4478
2008-06-075.4478
2008-06-065.423
2008-06-055.4636
2008-06-045.4785
2008-06-035.4889
2008-06-025.5015
2008-06-015.5794
2008-05-315.5794
2008-05-305.5829
2008-05-295.6203
2008-05-285.5511
2008-05-275.5495
2008-05-265.5439
2008-05-255.6004
2008-05-245.6004
2008-05-235.5461
2008-05-225.6003
2008-05-215.5466
2008-05-205.551
2008-05-195.603
2008-05-185.6859
2008-05-175.6859
2008-05-165.6508
2008-05-155.6195
2008-05-145.5427
2008-05-135.5581
2008-05-125.5328
2008-05-115.3955
2008-05-105.3955
2008-05-095.3576
2008-05-085.4688
2008-05-075.5109
2008-05-065.4364
2008-05-055.3668
2008-05-045.3246
2008-05-035.3246
2008-05-025.3652
2008-05-015.3023
2008-04-305.3545
2008-04-295.3048
2008-04-285.3368
2008-04-275.2881
2008-04-265.2881
2008-04-255.2727
2008-04-245.2165
2008-04-235.1824
2008-04-225.1972
2008-04-215.127
2008-04-205.1344
2008-04-195.1344
2008-04-185.1325
2008-04-175.0996
2008-04-165.0637
2008-04-155.0439
2008-04-145.0789
2008-04-135.1262
2008-04-125.1262
2008-04-115.1096
2008-04-105.1023
2008-04-095.0577
2008-04-085.152
2008-04-075.1482
2008-04-065.1001
2008-04-055.1001
2008-04-045.1037
2008-04-035.1456
2008-04-025.1094
2008-04-014.9734
2008-03-314.9
2008-03-304.9279
2008-03-294.9279
2008-03-284.8939
2008-03-275.0037
2008-03-264.9492
2008-03-254.9988
2008-03-244.9527
2008-03-234.9333
2008-03-224.9333
2008-03-214.8884
2008-03-204.92
2008-03-195.0001
2008-03-185.0256
2008-03-174.9906
2008-03-165.0412
2008-03-155.0412
2008-03-145.0986
2008-03-135.1244
2008-03-125.0992
2008-03-115.1389
2008-03-105.0325
2008-03-095.068
2008-03-085.068
2008-03-075.0666
2008-03-065.0621
2008-03-055.1779
2008-03-045.0803
2008-03-035.1887
2008-03-025.1643
2008-03-015.1643
2008-02-295.1769
2008-02-285.2808
2008-02-275.296
2008-02-265.2618
2008-02-255.1929
2008-02-245.2112
2008-02-235.2112
2008-02-225.1655
2008-02-215.1271
2008-02-205.0917
2008-02-195.1837
2008-02-185.2281
2008-02-175.1663
2008-02-165.1663
2008-02-155.1645
2008-02-145.1467
2008-02-135.1142
2008-02-125.1348
2008-02-115.1123
2008-02-105.0611
2008-02-095.0611
2008-02-085.0936
2008-02-075.1429
2008-02-065.1513
2008-02-055.1861
2008-02-045.2692
2008-02-035.3052
2008-02-025.3052
2008-02-015.3124
2008-01-315.2536
2008-01-305.3769
2008-01-295.462
2008-01-285.4537
2008-01-275.536
2008-01-265.536
2008-01-255.5095
2008-01-245.6131
2008-01-235.5591
2008-01-225.5545
2008-01-215.46
2008-01-205.5984
2008-01-195.5984
2008-01-185.5689
2008-01-175.6104
2008-01-165.6561
2008-01-155.7232
2008-01-145.7806
2008-01-135.7725
2008-01-125.7725
2008-01-115.7963
2008-01-105.7449
2008-01-095.7283
2008-01-085.704
2008-01-075.6856
2008-01-065.7566
2008-01-055.7566
2008-01-045.7376
2008-01-035.7581
2008-01-025.7321
2008-01-015.7938
2007-12-315.796
2007-12-305.7967
2007-12-295.7967
2007-12-285.7791
2007-12-275.7873
2007-12-265.6707
2007-12-255.6156
2007-12-245.6571
2007-12-235.6253
2007-12-225.6253
2007-12-215.6084
2007-12-205.6078
2007-12-195.7055
2007-12-185.7124
2007-12-175.7189
2007-12-165.7548
2007-12-155.7548
2007-12-145.7247
2007-12-135.7912
2007-12-125.8522
2007-12-115.8806
2007-12-105.9356
2007-12-095.8535
2007-12-085.8535
2007-12-075.8741
2007-12-065.848
2007-12-055.8012
2007-12-045.7497
2007-12-035.7884
2007-12-025.8199
2007-12-015.8199
2007-11-305.8272
2007-11-295.8212
2007-11-285.7563
2007-11-275.6633
2007-11-265.7157
2007-11-255.8144
2007-11-245.8144
2007-11-235.8188
2007-11-225.8204
2007-11-215.7716
2007-11-205.8245
2007-11-195.8647
2007-11-185.8395
2007-11-175.8395
2007-11-165.8395
2007-11-155.8671
2007-11-145.9329
2007-11-135.8331
2007-11-125.813
2007-11-116.0599
2007-11-106.0599
2007-11-096.0599
2007-11-086.0603
2007-11-076.041
2007-11-065.9459
2007-11-055.9382
2007-11-045.9849
2007-11-035.9849
2007-11-025.9849
2007-11-015.979
2007-10-315.9694
2007-10-305.9642
2007-10-296.011
2007-10-285.7889
2007-10-275.7889
2007-10-265.7889
2007-10-255.7985
2007-10-245.9443
2007-10-235.8155
2007-10-225.7908
2007-10-215.8439
2007-10-205.8439
2007-10-195.8439
2007-10-185.8053
2007-10-175.7871
2007-10-165.6957
2007-10-155.8124
2007-10-145.8042
2007-10-135.8042
2007-10-125.8042
2007-10-115.8209
2007-10-105.7093
2007-10-095.7138
2007-10-085.7557
2007-10-075.7088
2007-10-065.7088
2007-10-055.7088
2007-10-045.6994
2007-10-035.6992
2007-10-025.7404
2007-10-015.778
2007-09-305.7746
2007-09-295.7746
2007-09-285.7746
2007-09-275.7681
2007-09-265.6721
2007-09-255.6627
2007-09-245.6817
2007-09-235.677
2007-09-225.677
2007-09-215.677
2007-09-205.6503
2007-09-195.5421
2007-09-185.6344
2007-09-175.6596
2007-09-165.6389
2007-09-155.6389
2007-09-145.6389
2007-09-135.6564
2007-09-125.6354
2007-09-115.5832
2007-09-105.6146
2007-09-095.6491
2007-09-085.6491
2007-09-075.6491
2007-09-065.6349
2007-09-055.6372
2007-09-045.6837
2007-09-035.6917
2007-09-025.6917
2007-09-015.6917
2007-08-315.6917
2007-08-305.6887
2007-08-295.6785
2007-08-285.6346
2007-08-275.6771
2007-08-265.705
2007-08-255.705
2007-08-245.705
2007-08-235.695
2007-08-225.6072
2007-08-215.5702
2007-08-205.5688
2007-08-195.5721
2007-08-185.5721
2007-08-175.5721
2007-08-165.5888
2007-08-155.5157
2007-08-145.5612
2007-08-135.6326
2007-08-125.6273
2007-08-115.6273
2007-08-105.6273
2007-08-095.663
2007-08-085.7408
2007-08-075.6914
2007-08-065.672
2007-08-055.6721
2007-08-045.6721
2007-08-035.6721
2007-08-025.6719
2007-08-015.654
2007-07-315.6593
2007-07-305.7656
2007-07-295.87
2007-07-285.87
2007-07-275.87
2007-07-265.9186
2007-07-255.9185
2007-07-245.9042
2007-07-235.8571
2007-07-225.8673
2007-07-215.8673
2007-07-205.8673
2007-07-195.8164
2007-07-185.7889
2007-07-175.773
2007-07-165.7963
2007-07-155.8055
2007-07-145.8055
2007-07-135.8055
2007-07-125.7808
2007-07-115.768
2007-07-105.7864
2007-07-095.7591
2007-07-085.7377
2007-07-075.7377
2007-07-065.7377
2007-07-055.803
2007-07-045.8143
2007-07-035.8142
2007-07-025.7894
2007-07-015.6842
2007-06-305.6842
2007-06-295.6842
2007-06-285.7159
2007-06-275.6914
2007-06-265.7258
2007-06-255.7151
2007-06-245.7016
2007-06-235.7016
2007-06-225.7016
2007-06-215.6961
2007-06-205.7671
2007-06-195.7373
2007-06-185.7319
2007-06-175.6595
2007-06-165.6595
2007-06-155.6595
2007-06-145.6388
2007-06-135.6425
2007-06-125.6238
2007-06-115.6139
2007-06-105.6127
2007-06-095.6127
2007-06-085.6127
2007-06-075.6524
2007-06-065.6385
2007-06-055.6341
2007-06-045.6615
2007-06-035.7007
2007-06-025.7007
2007-06-015.7007
2007-05-315.663
2007-05-305.6728
2007-05-295.6438
2007-05-285.6413
2007-05-275.6413
2007-05-265.6413
2007-05-255.6413
2007-05-245.7238
2007-05-235.7025
2007-05-225.7653
2007-05-215.8167
2007-05-205.6995
2007-05-195.6995
2007-05-185.6995
2007-05-175.8395
2007-05-165.8631
2007-05-155.8439
2007-05-145.8413
2007-05-135.8243
2007-05-125.8243
2007-05-115.8243
2007-05-105.9747
2007-05-095.8961
2007-05-085.9485
2007-05-075.8552
2007-05-065.8499
2007-05-055.8499
2007-05-045.8499
2007-05-035.8338
2007-05-025.8148
2007-05-015.8109
2007-04-305.778
2007-04-295.8784
2007-04-285.8784
2007-04-275.8784
2007-04-265.8597
2007-04-255.8117
2007-04-245.7551
2007-04-235.9082
2007-04-225.9072
2007-04-215.9072
2007-04-205.9072
2007-04-195.9486
2007-04-185.9569
2007-04-175.8871
2007-04-165.8323
2007-04-155.9398
2007-04-145.9398
2007-04-135.9398
2007-04-125.9907
2007-04-115.9614
2007-04-105.9743
2007-04-095.9848
2007-04-085.9733
2007-04-075.9733
2007-04-065.9733
2007-04-055.9733
2007-04-045.9404
2007-04-035.9494
2007-04-025.9198
2007-04-015.9282
2007-03-315.9282
2007-03-305.9282
2007-03-295.9545
2007-03-285.9253
2007-03-275.9551
2007-03-266.0047
2007-03-255.9568
2007-03-245.9568
2007-03-235.9568
2007-03-225.9801
2007-03-215.8706
2007-03-205.9031
2007-03-195.9252
2007-03-185.9455
2007-03-175.9455
2007-03-165.9455
2007-03-155.9495
2007-03-145.8871
2007-03-136.0146
2007-03-126.0356
2007-03-116.0219
2007-03-106.0219
2007-03-096.0219
2007-03-085.9928
2007-03-076.0313
2007-03-065.9908
2007-03-056.0999
2007-03-046.063
2007-03-036.063
2007-03-026.063
2007-03-016.1125
2007-02-286.2629
2007-02-276.2594
2007-02-266.2432
2007-02-256.2368
2007-02-246.2368
2007-02-236.2368
2007-02-226.2541
2007-02-216.1838
2007-02-206.1919
2007-02-196.1265
2007-02-186.1265
2007-02-176.1265
2007-02-166.1265
2007-02-156.1284
2007-02-146.078
2007-02-136.0311
2007-02-126.1563
2007-02-116.152
2007-02-106.152
2007-02-096.152
2007-02-086.1368
2007-02-076.1164
2007-02-066.0955
2007-02-056.0962
2007-02-046.1106
2007-02-036.1106
2007-02-026.1106
2007-02-016.1427
2007-01-316.0248
2007-01-306.0209
2007-01-296.0445
2007-01-286.1882
2007-01-276.1882
2007-01-266.1882
2007-01-256.1882
2007-01-246.1987
2007-01-236.2114
2007-01-226.2386
2007-01-216.1907
2007-01-206.1907
2007-01-196.1907
2007-01-186.1715
2007-01-176.1438
2007-01-166.1244
2007-01-156.1273
2007-01-146.1273
2007-01-136.1273
2007-01-126.1273
2007-01-116.1013
2007-01-106.1082
2007-01-096.126
2007-01-086.1535
2007-01-076.1872
2007-01-066.1872
2007-01-056.1872
2007-01-046.4121
2007-01-036.4163
2007-01-026.2945
2007-01-016.2945
2006-12-316.2945
2006-12-306.2945
2006-12-296.2945
2006-12-286.2945
2006-12-276.2945
2006-12-266.2945
2006-12-256.3657
2006-12-246.3657
2006-12-236.3657
2006-12-226.3657
2006-12-216.458
2006-12-206.3487
2006-12-196.3396
2006-12-186.355
2006-12-176.3724
2006-12-166.3724
2006-12-156.3724
2006-12-146.3878
2006-12-136.418
2006-12-126.3451
2006-12-116.3625
2006-12-106.3375
2006-12-096.3375
2006-12-086.3375
2006-12-076.2731
2006-12-066.2842
2006-12-056.2627
2006-12-046.1905
2006-12-036.2641
2006-12-026.2641
2006-12-016.2641
2006-11-306.2187
2006-11-296.2404
2006-11-286.2377
2006-11-276.2975
2006-11-266.2094
2006-11-256.2094
2006-11-246.2094
2006-11-236.2087
2006-11-226.2087
2006-11-216.2204
2006-11-206.1825
2006-11-196.1267
2006-11-186.1267
2006-11-176.1267
2006-11-166.1722
2006-11-156.2334
2006-11-146.2001
2006-11-136.1583
2006-11-126.1529
2006-11-116.1529
2006-11-106.1529
2006-11-096.0323
2006-11-086.0552
2006-11-076.1342
2006-11-066.0837
2006-11-056.0471
2006-11-046.0471
2006-11-036.0471
2006-11-026.0106
2006-11-016.0901
2006-10-316.0601
2006-10-305.989
2006-10-296.009
2006-10-286.009
2006-10-276.009
2006-10-266.0426
2006-10-255.8818
2006-10-245.833
2006-10-235.9108
2006-10-226.0032
2006-10-216.0032
2006-10-206.0032
2006-10-196.0154
2006-10-185.9763
2006-10-175.996
2006-10-166.0254
2006-10-156.0584
2006-10-146.0584
2006-10-136.0584
2006-10-125.884
2006-10-115.8854
2006-10-105.8367
2006-10-095.8367
2006-10-085.7836
2006-10-075.7836
2006-10-065.7836
2006-10-055.7434
2006-10-045.6651
2006-10-035.8378
2006-10-025.9307
2006-10-015.9647
2006-09-305.9647
2006-09-295.9647
2006-09-286.003
2006-09-275.9935
2006-09-265.9761
2006-09-256.0112
2006-09-246.0035
2006-09-236.0035
2006-09-226.0035
2006-09-216.1639
2006-09-206.2142
2006-09-196.2908
2006-09-186.3179
2006-09-176.2153
2006-09-166.2153
2006-09-156.2153
2006-09-146.1964
2006-09-136.2508
2006-09-126.3206
2006-09-116.2233
2006-09-106.2431
2006-09-096.2431
2006-09-086.2431
2006-09-076.2483
2006-09-066.3771
2006-09-056.3833
2006-09-046.4265
2006-09-036.4265
2006-09-026.4265
2006-09-016.4265
2006-08-316.5302
2006-08-306.5447
2006-08-296.5283
2006-08-286.4605
2006-08-276.4566
2006-08-266.4566
2006-08-256.4566
2006-08-246.5134
2006-08-236.5634
2006-08-226.7955
2006-08-216.7895
2006-08-206.7867
2006-08-196.7867
2006-08-186.7867
2006-08-176.8429
2006-08-166.7633
2006-08-156.8259
2006-08-146.8332
2006-08-136.8327
2006-08-126.8327
2006-08-116.8327
2006-08-106.8746
2006-08-096.8791
2006-08-086.7999
2006-08-076.8212
2006-08-066.8066
2006-08-056.8066
2006-08-046.8066
2006-08-036.7825
2006-08-026.7983
2006-08-016.6499
2006-07-316.7289
2006-07-306.7812
2006-07-296.7812
2006-07-286.7812
2006-07-276.6214
2006-07-266.658
2006-07-256.6667
2006-07-246.6359
2006-07-236.6604
2006-07-226.6604
2006-07-216.6604
2006-07-206.5503
2006-07-196.505
2006-07-186.4771
2006-07-176.4464
2006-07-166.4107
2006-07-156.4107
2006-07-146.4107
2006-07-136.4334
2006-07-126.4339
2006-07-116.4342
2006-07-106.4711
2006-07-096.4527
2006-07-086.4527
2006-07-076.4527
2006-07-066.3654
2006-07-056.3557
2006-07-046.495
2006-07-036.495
2006-07-026.3974
2006-07-016.3974
2006-06-306.3974
2006-06-296.3417
2006-06-286.3234
2006-06-276.2145
2006-06-266.2543
2006-06-256.2261
2006-06-246.2261
2006-06-236.2261
2006-06-226.2988
2006-06-216.3833
2006-06-206.4635
2006-06-196.5559
2006-06-186.6817
2006-06-176.6817
2006-06-166.6817
2006-06-156.5783
2006-06-146.7056
2006-06-136.8059
2006-06-126.791
2006-06-116.8445
2006-06-106.8445
2006-06-096.8445
2006-06-086.7562
2006-06-076.8087
2006-06-066.7701
2006-06-056.9074
2006-06-046.8507
2006-06-036.8507
2006-06-026.8507
2006-06-016.8612
2006-05-316.9513
2006-05-307.0128
2006-05-296.994
2006-05-286.994
2006-05-276.994
2006-05-266.994
2006-05-256.9757
2006-05-246.9732
2006-05-236.9923
2006-05-227.02
2006-05-217.0005
2006-05-207.0005
2006-05-197.0005
2006-05-187.1647
2006-05-177.0731
2006-05-167.0777
2006-05-157.4421
2006-05-147.3749
2006-05-137.3749
2006-05-127.3749
2006-05-117.3579
2006-05-107.4078
2006-05-097.4064
2006-05-087.3758
2006-05-077.3688
2006-05-067.3688
2006-05-057.3688
2006-05-047.355
2006-05-037.2764
2006-05-027.4231
2006-05-017.3491
2006-04-307.3491
2006-04-297.3491
2006-04-287.3491
2006-04-277.252
2006-04-267.3012
2006-04-257.4022
2006-04-247.4915
2006-04-237.4535
2006-04-227.4535
2006-04-217.4535
2006-04-207.4189
2006-04-197.5344
2006-04-187.3898
2006-04-177.3782
2006-04-167.3574
2006-04-157.3574
2006-04-147.3574
2006-04-137.3574
2006-04-127.3371
2006-04-117.2912
2006-04-107.288
2006-04-097.2454
2006-04-087.2454
2006-04-077.2454
2006-04-067.3741
2006-04-057.3241
2006-04-047.3588
2006-04-037.2829
2006-04-027.2349
2006-04-017.2349
2006-03-317.2349
2006-03-307.0635
2006-03-297.0235
2006-03-287.0833
2006-03-277.0877
2006-03-267.0339
2006-03-257.0339
2006-03-247.0339
2006-03-237.0419
2006-03-227.0001
2006-03-216.9893
2006-03-207.0461
2006-03-197.1164
2006-03-187.1164
2006-03-177.1164
2006-03-167.1659
2006-03-157.1471
2006-03-147.1162
2006-03-137.078
2006-03-127.0671
2006-03-117.0671
2006-03-107.0671
2006-03-097.0774
2006-03-087.0162
2006-03-076.9989
2006-03-067.1326
2006-03-057.1181
2006-03-047.1181
2006-03-037.1181
2006-03-027.1837
2006-03-017.1999
2006-02-287.1668
2006-02-277.1631
2006-02-267.2327
2006-02-257.2327
2006-02-247.2327
2006-02-237.329
2006-02-227.3218
2006-02-217.363
2006-02-207.3206
2006-02-197.3206
2006-02-187.3206
2006-02-177.3206
2006-02-167.1551
2006-02-157.1579
2006-02-147.1595
2006-02-137.2058
2006-02-127.2247
2006-02-117.2247
2006-02-107.2247
2006-02-097.117
2006-02-087.22
2006-02-077.2314
2006-02-067.2823
2006-02-057.2807
2006-02-047.2807
2006-02-037.2807
2006-02-027.1944
2006-02-017.2168
2006-01-317.0049
2006-01-307.1554
2006-01-297.1959
2006-01-287.1959
2006-01-277.1959
2006-01-267.2002
2006-01-257.2811
2006-01-247.2851
2006-01-237.383
2006-01-227.3498
2006-01-217.3498
2006-01-207.3498
2006-01-197.3797
2006-01-187.2943
2006-01-177.3643
2006-01-167.2876
2006-01-157.2876
2006-01-147.2876
2006-01-137.2876
2006-01-127.2712
2006-01-117.1928
2006-01-107.2715
2006-01-097.2799
2006-01-087.2707
2006-01-077.2707
2006-01-067.2707
2006-01-057.2425
2006-01-047.2509
2006-01-037.2012
2006-01-027.1155
2006-01-017.1155
2005-12-317.1155
2005-12-307.1155
2005-12-297.1277
2005-12-287.1133
2005-12-277.1163
2005-12-267.0661
2005-12-257.0661
2005-12-247.0661
2005-12-237.0661
2005-12-227.0622
2005-12-217.0468
2005-12-207.1272
2005-12-197.0433
2005-12-187.0594
2005-12-177.0594
2005-12-167.0594
2005-12-157.0038
2005-12-147.243
2005-12-137.3046
2005-12-127.2913
2005-12-117.2914
2005-12-107.2914
2005-12-097.2914
2005-12-087.2788
2005-12-077.2881
2005-12-067.28
2005-12-057.2649
2005-12-047.1362
2005-12-037.1362
2005-12-027.1362
2005-12-017.0904
2005-11-307.0754
2005-11-297.0692
2005-11-287.0485
2005-11-276.9928
2005-11-266.9928
2005-11-256.9928
2005-11-246.9733
2005-11-236.9733
2005-11-226.8932
2005-11-216.8694
2005-11-206.8021
2005-11-196.8021
2005-11-186.8021
2005-11-176.7802
2005-11-166.7719
2005-11-156.732
2005-11-146.7496
2005-11-136.7149
2005-11-126.7149
2005-11-116.7149
2005-11-106.7966
2005-11-096.7653
2005-11-086.7809
2005-11-076.7943
2005-11-066.7849
2005-11-056.7849
2005-11-046.7849
2005-11-036.8072
2005-11-026.8003
2005-11-016.7448
2005-10-316.7273
2005-10-306.7119
2005-10-296.7119
2005-10-286.7119
2005-10-276.6832
2005-10-266.7226
2005-10-256.8052
2005-10-246.8043
2005-10-236.8069
2005-10-226.8069
2005-10-216.8069
2005-10-206.8049
2005-10-196.864
2005-10-186.8324
2005-10-176.8442
2005-10-166.8295
2005-10-156.8295
2005-10-146.8295
2005-10-136.8023
2005-10-126.811
2005-10-116.8461
2005-10-106.8798
2005-10-096.79
2005-10-086.79
2005-10-076.79
2005-10-066.7518
2005-10-056.7727
2005-10-047.0029
2005-10-036.9973
2005-10-026.8947
2005-10-016.8947
2005-09-306.8947
2005-09-296.9091
2005-09-286.8871
2005-09-276.7981
2005-09-266.8905
2005-09-256.8664
2005-09-246.8664
2005-09-236.8664
2005-09-226.9192
2005-09-216.8865
2005-09-206.8396
2005-09-196.8315
2005-09-186.8734
2005-09-176.8734
2005-09-166.8734
2005-09-156.8754
2005-09-146.9066
2005-09-136.8524
2005-09-126.8476
2005-09-116.935
2005-09-106.935
2005-09-096.935
2005-09-086.9051
2005-09-076.9109
2005-09-066.9128
2005-09-057.0111
2005-09-047.0111
2005-09-037.0111
2005-09-027.0111
2005-09-016.9828
2005-08-316.9338
2005-08-306.7211
2005-08-296.77
2005-08-286.7404
2005-08-276.7404
2005-08-266.7404
2005-08-256.7433
2005-08-246.7382
2005-08-236.7309
2005-08-226.7145
2005-08-216.6468
2005-08-206.6468
2005-08-196.6468
2005-08-186.6542
2005-08-176.6916
2005-08-166.7638
2005-08-156.749
2005-08-146.8462
2005-08-136.8462
2005-08-126.8462
2005-08-116.8806
2005-08-106.8159
2005-08-096.7173
2005-08-086.7249
2005-08-076.7167
2005-08-066.7167
2005-08-056.7167
2005-08-046.7647
2005-08-036.7328
2005-08-026.6604
2005-08-016.6266
2005-07-316.6111
2005-07-306.6111
2005-07-296.6111
2005-07-286.5698
2005-07-276.5463
2005-07-266.4876
2005-07-256.5275
2005-07-246.564
2005-07-236.564
2005-07-226.564
2005-07-216.5613
2005-07-206.5854
2005-07-196.512
2005-07-186.5789
2005-07-176.5592
2005-07-166.5592
2005-07-156.5592
2005-07-146.568
2005-07-136.5118
2005-07-126.6568
2005-07-116.4704
2005-07-106.339
2005-07-096.339
2005-07-086.339
2005-07-076.3661
2005-07-066.3542
2005-07-056.3498
2005-07-046.347
2005-07-036.347
2005-07-026.347
2005-07-016.347
2005-06-306.5437
2005-06-296.5281
2005-06-286.5347
2005-06-276.5602
2005-06-266.4906
2005-06-256.4906
2005-06-246.4906
2005-06-236.4352
2005-06-226.476
2005-06-216.4897
2005-06-206.4933
2005-06-196.5756
2005-06-186.5756
2005-06-176.5756
2005-06-166.4902
2005-06-156.4294
2005-06-146.3212
2005-06-136.3742
2005-06-126.457
2005-06-116.457
2005-06-106.457
2005-06-096.4294
2005-06-086.4052
2005-06-076.5631
2005-06-066.4948
2005-06-056.3723
2005-06-046.3723
2005-06-036.3723
2005-06-026.4178
2005-06-016.3159
2005-05-316.4196
2005-05-306.6271
2005-05-296.6271
2005-05-286.6271
2005-05-276.6271
2005-05-266.5607
2005-05-256.7074
2005-05-246.6039
2005-05-236.6477
2005-05-226.6583
2005-05-216.6583
2005-05-206.6583
2005-05-196.7958
2005-05-186.7936
2005-05-176.7533
2005-05-166.8255
2005-05-156.8583
2005-05-146.8583
2005-05-136.8583
2005-05-126.9044
2005-05-116.9806
2005-05-107.0493
2005-05-097.104
2005-05-087.2069
2005-05-077.2069
2005-05-067.2069
2005-05-057.2992
2005-05-047.2677
2005-05-037.1638
2005-05-027.1517
2005-05-017.0773
2005-04-307.0773
2005-04-297.0773
2005-04-287.1151
2005-04-277.1947
2005-04-267.06
2005-04-257.2111
2005-04-247.2196
2005-04-237.2196
2005-04-227.2196
2005-04-217.183
2005-04-207.2019
2005-04-197.0929
2005-04-186.9921
2005-04-176.979
2005-04-166.979
2005-04-156.979
2005-04-146.979
2005-04-137.1492
2005-04-127.1287
2005-04-117.1032
2005-04-107.0901
2005-04-097.0901
2005-04-087.0901
2005-04-077.1294
2005-04-067.1293
2005-04-057.0488
2005-04-047.0038
2005-04-037.0158
2005-04-027.0158
2005-04-017.0158
2005-03-316.9831
2005-03-306.9447
2005-03-296.8983
2005-03-286.8881
2005-03-277.0203
2005-03-267.0203
2005-03-257.0203
2005-03-247.0203
2005-03-237.0202
2005-03-227.0139
2005-03-217.1344
2005-03-207.193
2005-03-197.193
2005-03-187.193
2005-03-177.1665
2005-03-167.1512
2005-03-157.1137
2005-03-147.2688
2005-03-137.4194
2005-03-127.4194
2005-03-117.4194
2005-03-108.1904
2005-03-097.5516
2005-03-087.5373
2005-03-077.4443
2005-03-067.4714
2005-03-057.4714
2005-03-047.4714
2005-03-037.3155
2005-03-027.3822
2005-03-017.4579
2005-02-287.4899
2005-02-277.5123
2005-02-267.5123
2005-02-257.5123
2005-02-247.4965
2005-02-237.5192
2005-02-227.5468
2005-02-217.3832
2005-02-207.3832
2005-02-197.3832
2005-02-187.3832
2005-02-177.3672
2005-02-167.3161
2005-02-157.3335
2005-02-147.2328
2005-02-137.1827
2005-02-127.1827
2005-02-117.1827
2005-02-107.133
2005-02-097.0032
2005-02-086.9611
2005-02-076.9793
2005-02-067.0083
2005-02-057.0083
2005-02-047.0083
2005-02-037.0692
2005-02-027.176
2005-02-017.2247
2005-01-317.3026
2005-01-307.358
2005-01-297.358
2005-01-287.358
2005-01-277.3626
2005-01-267.3564
2005-01-257.3084
2005-01-247.3514
2005-01-237.3026
2005-01-227.3026
2005-01-217.3026
2005-01-207.1066
2005-01-197.2173
2005-01-187.1614
2005-01-177.2268
2005-01-167.2268
2005-01-157.2268
2005-01-147.2268
2005-01-137.2074
2005-01-127.3135
2005-01-117.3289
2005-01-107.2952
2005-01-097.1797
2005-01-087.1797
2005-01-077.1797
2005-01-067.1576
2005-01-057.3765
2005-01-047.4421
2005-01-037.6569
2005-01-028.3767
2005-01-018.3767
2004-12-318.3767
2004-12-307.7081
2004-12-297.6644
2004-12-287.7663
2004-12-277.7872
2004-12-267.7136
2004-12-257.7136
2004-12-247.7136
2004-12-237.7351
2004-12-227.787
2004-12-217.7006
2004-12-207.6694
2004-12-197.5816
2004-12-187.5816
2004-12-177.5816
2004-12-167.5471
2004-12-157.637
2004-12-147.6813
2004-12-137.6679
2004-12-127.6601
2004-12-117.6601
2004-12-107.6601
2004-12-097.5955
2004-12-087.4876
2004-12-077.532
2004-12-067.5605
2004-12-057.715
2004-12-047.715
2004-12-037.715
2004-12-027.5352
2004-12-017.6796
2004-11-307.6657
2004-11-297.7205
2004-11-287.6988
2004-11-277.6988
2004-11-267.6988
2004-11-257.6166
2004-11-247.576
2004-11-237.5405
2004-11-227.4802
2004-11-217.4901
2004-11-207.4901
2004-11-197.4901
2004-11-187.452
2004-11-177.5447
2004-11-167.4141
2004-11-157.4322
2004-11-147.36
2004-11-137.36
2004-11-127.36
2004-11-117.2623
2004-11-107.2686
2004-11-097.2748
2004-11-087.2736
2004-11-077.4039
2004-11-067.4039
2004-11-057.4039
2004-11-047.4188
2004-11-037.4483
2004-11-027.4507
2004-11-017.4259
2004-10-317.4313
2004-10-307.4313
2004-10-297.4313
2004-10-287.4617
2004-10-277.3932
2004-10-267.2909
2004-10-257.3396
2004-10-247.4153
2004-10-237.4153
2004-10-227.4153
2004-10-217.3185
2004-10-207.2569
2004-10-197.2649
2004-10-187.1885
2004-10-177.1265
2004-10-167.1265
2004-10-157.1265
2004-10-147.0299
2004-10-136.9832
2004-10-126.9578
2004-10-116.9851
2004-10-106.9907
2004-10-096.9907
2004-10-086.9907
2004-10-076.938
2004-10-067.0242
2004-10-057.0372
2004-10-047.0914
2004-10-037.0888
2004-10-027.0888
2004-10-017.0888
2004-09-307.1004
2004-09-297.136
2004-09-287.1831
2004-09-277.1787
2004-09-267.1404
2004-09-257.1404
2004-09-247.1404
2004-09-237.1399
2004-09-227.0489
2004-09-217.1158
2004-09-207.0798
2004-09-196.9985
2004-09-186.9985
2004-09-176.9985
2004-09-166.9825
2004-09-156.9724
2004-09-147.0497
2004-09-137.0436
2004-09-127.0556
2004-09-117.0556
2004-09-107.0556
2004-09-096.9397
2004-09-086.9743
2004-09-076.989
2004-09-066.96
2004-09-056.985
2004-09-046.985
2004-09-036.985
2004-09-027.0641
2004-09-016.9981
2004-08-316.988
2004-08-306.9061
2004-08-296.8594
2004-08-286.8594
2004-08-276.8594
2004-08-267.0199
2004-08-256.9397

forex