Dollar namibien<=>Lire ( Euro). Historique des cours. Mis à jour quotidiennement.
| date | NAD/ITL |
|---|---|
| 2012-02-18 | 190.2258 |
| 2012-02-17 | 190.0297 |
| 2012-02-16 | 193.0479 |
| 2012-02-15 | 189.756 |
| 2012-02-14 | 191.2309 |
| 2012-02-13 | 189.196 |
| 2012-02-12 | 189.7932 |
| 2012-02-11 | 189.7932 |
| 2012-02-10 | 191.7593 |
| 2012-02-09 | 192.9767 |
| 2012-02-08 | 193.1557 |
| 2012-02-07 | 195.0273 |
| 2012-02-06 | 196.1992 |
| 2012-02-05 | 194.5154 |
| 2012-02-04 | 194.5154 |
| 2012-02-03 | 193.3969 |
| 2012-02-02 | 191.1874 |
| 2012-02-01 | 189.8639 |
| 2012-01-31 | 186.5296 |
| 2012-01-30 | 189.1147 |
| 2012-01-29 | 189.9272 |
| 2012-01-28 | 189.9272 |
| 2012-01-27 | 189.598 |
| 2012-01-26 | 186.623 |
| 2012-01-25 | 186.8355 |
| 2012-01-24 | 187.7267 |
| 2012-01-23 | 188.5365 |
| 2012-01-22 | 189.0519 |
| 2012-01-21 | 189.0519 |
| 2012-01-20 | 188.553 |
| 2012-01-19 | 188.4649 |
| 2012-01-18 | 188.4649 |
| 2012-01-17 | 188.0075 |
| 2012-01-16 | 186.7869 |
| 2012-01-15 | 186.1118 |
| 2012-01-14 | 186.1118 |
| 2012-01-13 | 187.6249 |
| 2012-01-12 | 187.2946 |
| 2012-01-11 | 186.7833 |
| 2012-01-10 | 185.2748 |
| 2012-01-09 | 187.204 |
| 2012-01-08 | 185.9367 |
| 2012-01-07 | 185.9367 |
| 2012-01-06 | 185.188 |
| 2012-01-05 | 184.1524 |
| 2012-01-04 | 184.9086 |
| 2012-01-03 | 184.5561 |
| 2012-01-02 | 185.1048 |
| 2012-01-01 | 185.2908 |
| 2011-12-31 | 185.2908 |
| 2011-12-30 | 183.1872 |
| 2011-12-29 | 183.2652 |
| 2011-12-28 | 182.0042 |
| 2011-12-27 | 181.888 |
| 2011-12-26 | 182.1617 |
| 2011-12-25 | 182.1497 |
| 2011-12-24 | 182.1497 |
| 2011-12-23 | 182.1617 |
| 2011-12-22 | 179.3141 |
| 2011-12-21 | 178.9843 |
| 2011-12-20 | 177.6737 |
| 2011-12-19 | 177.9071 |
| 2011-12-18 | 177.1243 |
| 2011-12-17 | 177.1243 |
| 2011-12-16 | 177.1503 |
| 2011-12-15 | 176.9366 |
| 2011-12-14 | 179.3706 |
| 2011-12-13 | 177.8058 |
| 2011-12-12 | 178.4811 |
| 2011-12-11 | 178.1838 |
| 2011-12-10 | 178.1838 |
| 2011-12-09 | 175.9446 |
| 2011-12-08 | 179.8939 |
| 2011-12-07 | 179.8939 |
| 2011-12-06 | 180.1919 |
| 2011-12-05 | 179.4355 |
| 2011-12-04 | 177.6606 |
| 2011-12-03 | 177.6606 |
| 2011-12-02 | 176.9156 |
| 2011-12-01 | 177.1843 |
| 2011-11-30 | 173.6145 |
| 2011-11-29 | 173.4636 |
| 2011-11-28 | 169.2351 |
| 2011-11-27 | 169.4899 |
| 2011-11-26 | 169.4899 |
| 2011-11-25 | 171.3422 |
| 2011-11-24 | 169.4454 |
| 2011-11-23 | 171.6719 |
| 2011-11-22 | 172.8458 |
| 2011-11-21 | 174.2378 |
| 2011-11-20 | 173.6082 |
| 2011-11-19 | 173.6082 |
| 2011-11-18 | 174.7583 |
| 2011-11-17 | 176.8461 |
| 2011-11-16 | 175.3439 |
| 2011-11-15 | 177.2427 |
| 2011-11-14 | 177.8467 |
| 2011-11-13 | 179.472 |
| 2011-11-12 | 179.472 |
| 2011-11-11 | 177.9562 |
| 2011-11-10 | 177.3775 |
| 2011-11-09 | 178.417 |
| 2011-11-08 | 177.0029 |
| 2011-11-07 | 177.9693 |
| 2011-11-06 | 178.2314 |
| 2011-11-05 | 178.2314 |
| 2011-11-04 | 177.881 |
| 2011-11-03 | 175.9989 |
| 2011-11-02 | 174.962 |
| 2011-11-01 | 178.8306 |
| 2011-10-31 | 176.6637 |
| 2011-10-30 | 176.8396 |
| 2011-10-29 | 176.8396 |
| 2011-10-28 | 177.0984 |
| 2011-10-27 | 174.842 |
| 2011-10-26 | 175.5426 |
| 2011-10-25 | 176.617 |
| 2011-10-24 | 173.5102 |
| 2011-10-23 | 174.6071 |
| 2011-10-22 | 174.6071 |
| 2011-10-21 | 172.2538 |
| 2011-10-20 | 175.2629 |
| 2011-10-19 | 175.0443 |
| 2011-10-18 | 176.2184 |
| 2011-10-17 | 178.389 |
| 2011-10-16 | 179.0373 |
| 2011-10-15 | 179.0373 |
| 2011-10-14 | 178.6524 |
| 2011-10-13 | 177.3531 |
| 2011-10-12 | 180.8871 |
| 2011-10-11 | 178.463 |
| 2011-10-10 | 180.1667 |
| 2011-10-09 | 180.4017 |
| 2011-10-08 | 180.4017 |
| 2011-10-07 | 180.1265 |
| 2011-10-06 | 181.0123 |
| 2011-10-05 | 181.6917 |
| 2011-10-04 | 183.0002 |
| 2011-10-03 | 185.5856 |
| 2011-10-02 | 183.312 |
| 2011-10-01 | 183.312 |
| 2011-09-30 | 182.4003 |
| 2011-09-29 | 182.8481 |
| 2011-09-28 | 177.4457 |
| 2011-09-27 | 178.4268 |
| 2011-09-26 | 187.5213 |
| 2011-09-25 | 187.5213 |
| 2011-09-24 | 187.5213 |
| 2011-09-23 | 185.9206 |
| 2011-09-22 | 185.4896 |
| 2011-09-21 | 183.7574 |
| 2011-09-20 | 184.3364 |
| 2011-09-19 | 185.4665 |
| 2011-09-18 | 188.9449 |
| 2011-09-17 | 188.9449 |
| 2011-09-16 | 188.1884 |
| 2011-09-15 | 188.7203 |
| 2011-09-14 | 191.1233 |
| 2011-09-13 | 194.2291 |
| 2011-09-12 | 191.8049 |
| 2011-09-11 | 192.2009 |
| 2011-09-10 | 192.2009 |
| 2011-09-09 | 194.9134 |
| 2011-09-08 | 194.3266 |
| 2011-09-07 | 193.5689 |
| 2011-09-06 | 193.3756 |
| 2011-09-05 | 193.7626 |
| 2011-09-04 | 191.9893 |
| 2011-09-03 | 191.9893 |
| 2011-09-02 | 192.7212 |
| 2011-09-01 | 194.1707 |
| 2011-08-31 | 192.8364 |
| 2011-08-30 | 189.9049 |
| 2011-08-29 | 189.4218 |
| 2011-08-28 | 187.3598 |
| 2011-08-27 | 187.3598 |
| 2011-08-26 | 186.8265 |
| 2011-08-25 | 186.7364 |
| 2011-08-24 | 185.0942 |
| 2011-08-23 | 187.0973 |
| 2011-08-22 | 187.1335 |
| 2011-08-21 | 187.0413 |
| 2011-08-20 | 187.0413 |
| 2011-08-19 | 187.1335 |
| 2011-08-18 | 188.2982 |
| 2011-08-17 | 189.496 |
| 2011-08-16 | 188.4448 |
| 2011-08-15 | 189.015 |
| 2011-08-14 | 189.1018 |
| 2011-08-13 | 189.1018 |
| 2011-08-12 | 189.6445 |
| 2011-08-11 | 189.5888 |
| 2011-08-10 | 188.2799 |
| 2011-08-09 | 192.7788 |
| 2011-08-08 | 193.0479 |
| 2011-08-07 | 197.0654 |
| 2011-08-06 | 197.0305 |
| 2011-08-05 | 197.0758 |
| 2011-08-04 | 198.0434 |
| 2011-08-03 | 201.1082 |
| 2011-08-02 | 201.5059 |
| 2011-08-01 | 202.0948 |
| 2011-07-31 | 202.3144 |
| 2011-07-30 | 202.3144 |
| 2011-07-29 | 201.4639 |
| 2011-07-28 | 200.8162 |
| 2011-07-27 | 202.0948 |
| 2011-07-26 | 200.152 |
| 2011-07-25 | 199.4921 |
| 2011-07-24 | 198.3444 |
| 2011-07-23 | 198.3444 |
| 2011-07-22 | 199.3483 |
| 2011-07-21 | 198.7345 |
| 2011-07-20 | 198.1447 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 198.2258 |
| 2011-03-21 | 196.3165 |
| 2011-03-20 | 194.3174 |
| 2011-03-19 | 194.3174 |
| 2011-03-18 | 195.5631 |
| 2011-03-17 | 194.9723 |
| 2011-03-16 | 197.9826 |
| 2011-03-15 | 198.6529 |
| 2011-03-14 | 203.1123 |
| 2011-03-13 | 202.6861 |
| 2011-03-12 | 202.6861 |
| 2011-03-11 | 202.5175 |
| 2011-03-10 | 203.0484 |
| 2011-03-09 | 203.155 |
| 2011-03-08 | 202.4963 |
| 2011-03-07 | 201.863 |
| 2011-03-06 | 200.7057 |
| 2011-03-05 | 200.7057 |
| 2011-03-04 | 201.1709 |
| 2011-03-03 | 200.5043 |
| 2011-03-02 | 203.155 |
| 2011-03-01 | 201.422 |
| 2011-02-28 | 201.3801 |
| 2011-02-27 | 201.2679 |
| 2011-02-26 | 201.2387 |
| 2011-02-25 | 200.5666 |
| 2011-02-24 | 199.1228 |
| 2011-02-23 | 197.74 |
| 2011-02-22 | 198.429 |
| 2011-02-21 | 198.1042 |
| 2011-02-20 | 198.4188 |
| 2011-02-19 | 198.4554 |
| 2011-02-18 | 198.9182 |
| 2011-02-17 | 198.3477 |
| 2011-02-16 | 197.0357 |
| 2011-02-15 | 195.7014 |
| 2011-02-14 | 196.7354 |
| 2011-02-13 | 195.6593 |
| 2011-02-12 | 195.6593 |
| 2011-02-11 | 196.7154 |
| 2011-02-10 | 195.9787 |
| 2011-02-09 | 195.8202 |
| 2011-02-08 | 197.9624 |
| 2011-02-07 | 197.3369 |
| 2011-02-06 | 196.1173 |
| 2011-02-05 | 196.1139 |
| 2011-02-04 | 197.357 |
| 2011-02-03 | 195.9986 |
| 2011-02-02 | 196.0184 |
| 2011-02-01 | 196.8754 |
| 2011-01-31 | 196.8955 |
| 2011-01-30 | 197.4553 |
| 2011-01-29 | 197.4694 |
| 2011-01-28 | 198.8569 |
| 2011-01-27 | 200.6082 |
| 2011-01-26 | 200.0486 |
| 2011-01-25 | 200.9204 |
| 2011-01-24 | 203.0484 |
| 2011-01-23 | 200.8875 |
| 2011-01-22 | 202.1891 |
| 2011-01-21 | 201.6108 |
| 2011-01-20 | 203.2829 |
| 2011-01-19 | 206.0081 |
| 2011-01-18 | 210.19 |
| 2011-01-17 | 211.6836 |
| 2011-01-16 | 209.0736 |
| 2011-01-15 | 209.0736 |
| 2011-01-14 | 209.4397 |
| 2011-01-13 | 212.287 |
| 2011-01-12 | 216.2464 |
| 2011-01-11 | 218.516 |
| 2011-01-10 | 219.5815 |
| 2011-01-09 | 219.9839 |
| 2011-01-08 | 220.8488 |
| 2011-01-07 | 220.7079 |
| 2011-01-06 | 219.6812 |
| 2011-01-05 | 219.9807 |
| 2011-01-04 | 218.1713 |
| 2011-01-03 | 219.159 |
| 2011-01-02 | 218.0239 |
| 2011-01-01 | 217.9993 |
| 2010-12-31 | 220.0307 |
| 2010-12-30 | 220.4817 |
| 2010-12-29 | 220.8589 |
| 2010-12-28 | 221.2374 |
| 2010-12-27 | 218.516 |
| 2010-12-26 | 217.4678 |
| 2010-12-25 | 217.4922 |
| 2010-12-24 | 219.4322 |
| 2010-12-23 | 218.516 |
| 2010-12-22 | 217.4363 |
| 2010-12-21 | 217.022 |
| 2010-12-20 | 216.0292 |
| 2010-12-19 | 214.5922 |
| 2010-12-18 | 214.6006 |
| 2010-12-17 | 214.2366 |
| 2010-12-16 | 214.2366 |
| 2010-12-15 | 213.622 |
| 2010-12-14 | 212.194 |
| 2010-12-13 | 211.5217 |
| 2010-12-12 | 213.697 |
| 2010-12-11 | 213.6935 |
| 2010-12-10 | 213.6927 |
| 2010-12-09 | 213.2691 |
| 2010-12-08 | 211.4524 |
| 2010-12-07 | 211.4063 |
| 2010-12-06 | 210.8078 |
| 2010-12-05 | 209.7044 |
| 2010-12-04 | 209.5943 |
| 2010-12-03 | 209.6438 |
| 2010-12-02 | 212.8003 |
| 2010-12-01 | 210.2128 |
| 2010-11-30 | 209.5984 |
| 2010-11-29 | 207.5094 |
| 2010-11-28 | 205.2577 |
| 2010-11-27 | 205.2621 |
| 2010-11-26 | 205.7235 |
| 2010-11-25 | 206.3154 |
| 2010-11-24 | 205.2438 |
| 2010-11-23 | 205.2438 |
| 2010-11-22 | 203.5822 |
| 2010-11-21 | 202.6326 |
| 2010-11-20 | 202.6326 |
| 2010-11-19 | 202.6447 |
| 2010-11-18 | 203.9037 |
| 2010-11-17 | 203.4111 |
| 2010-11-16 | 203.8179 |
| 2010-11-15 | 204.1402 |
| 2010-11-14 | 204.1521 |
| 2010-11-13 | 204.2768 |
| 2010-11-12 | 204.2048 |
| 2010-11-11 | 204.8963 |
| 2010-11-10 | 204.7013 |
| 2010-11-09 | 207.0213 |
| 2010-11-08 | 203.3043 |
| 2010-11-07 | 200.0395 |
| 2010-11-06 | 200.0395 |
| 2010-11-05 | 203.2403 |
| 2010-11-04 | 200.3383 |
| 2010-11-03 | 199.4715 |
| 2010-11-02 | 199.5126 |
| 2010-11-01 | 199.451 |
| 2010-10-31 | 199.0534 |
| 2010-10-30 | 199.0534 |
| 2010-10-29 | 198.4697 |
| 2010-10-28 | 198.4493 |
| 2010-10-27 | 198.5714 |
| 2010-10-26 | 201.1291 |
| 2010-10-25 | 200.9204 |
| 2010-10-24 | 200.0932 |
| 2010-10-23 | 200.0932 |
| 2010-10-22 | 200.8787 |
| 2010-10-21 | 199.4304 |
| 2010-10-20 | 199.9659 |
| 2010-10-19 | 202.2637 |
| 2010-10-18 | 201.7999 |
| 2010-10-17 | 0 |
| 2010-10-16 | 203.159 |
| 2010-10-15 | 202.7933 |
| 2010-10-14 | 203.347 |
| 2010-10-13 | 203.1337 |
| 2010-10-12 | 203.4324 |
| 2010-10-11 | 203.8179 |
| 2010-10-10 | 202.4792 |
| 2010-10-09 | 202.4792 |
| 2010-10-08 | 203.3683 |
| 2010-10-07 | 203.2189 |
| 2010-10-06 | 203.0059 |
| 2010-10-05 | 202.857 |
| 2010-10-04 | 202.8357 |
| 2010-10-03 | 202.1127 |
| 2010-10-02 | 202.1127 |
| 2010-10-01 | 202.857 |
| 2010-09-30 | 204.1187 |
| 2010-09-29 | 102.1671 |
| 2010-09-28 | 102.6981 |
| 2010-09-27 | 102.7853 |
| 2010-09-26 | 102.5005 |
| 2010-09-25 | 102.5005 |
| 2010-09-24 | 102.1563 |
| 2010-09-23 | 103.0589 |
| 2010-09-22 | 102.8181 |
| 2010-09-21 | 103.4443 |
| 2010-09-20 | 103.9999 |
| 2010-09-19 | 104.2042 |
| 2010-09-18 | 104.2042 |
| 2010-09-17 | 103.9329 |
| 2010-09-16 | 103.9217 |
| 2010-09-15 | 104.856 |
| 2010-09-14 | 105.2778 |
| 2010-09-13 | 105.7147 |
| 2010-09-12 | 106.0676 |
| 2010-09-11 | 106.0403 |
| 2010-09-10 | 106.5289 |
| 2010-09-09 | 105.7955 |
| 2010-09-08 | 105.2206 |
| 2010-09-07 | 210.1672 |
| 2010-09-06 | 209.0101 |
| 2010-09-05 | 210.1749 |
| 2010-09-04 | 210.1749 |
| 2010-09-03 | 209.3944 |
| 2010-09-02 | 209.0327 |
| 2010-09-01 | 207.6429 |
| 2010-08-31 | 207.3316 |
| 2010-08-30 | 208.4252 |
| 2010-08-29 | 206.8819 |
| 2010-08-28 | 206.8819 |
| 2010-08-27 | 207.9551 |
| 2010-08-26 | 208.4476 |
| 2010-08-25 | 208.7848 |
| 2010-08-24 | 208.0445 |
| 2010-08-23 | 208.1787 |
| 2010-08-22 | 207.2218 |
| 2010-08-21 | 207.2218 |
| 2010-08-20 | 208.4252 |
| 2010-08-19 | 207.0434 |
| 2010-08-18 | 207.7543 |
| 2010-08-17 | 207.2207 |
| 2010-08-16 | 208.0892 |
| 2010-08-15 | 207.3294 |
| 2010-08-14 | 207.3294 |
| 2010-08-13 | 207.8658 |
| 2010-08-12 | 206.6457 |
| 2010-08-11 | 205.9643 |
| 2010-08-10 | 203.8823 |
| 2010-08-09 | 203.625 |
| 2010-08-08 | 201.9428 |
| 2010-08-07 | 201.9428 |
| 2010-08-06 | 201.9051 |
| 2010-08-05 | 202.8782 |
| 2010-08-04 | 202.5175 |
| 2010-08-03 | 201.6948 |
| 2010-08-02 | 201.422 |
| 2010-08-01 | 202.1066 |
| 2010-07-31 | 202.1066 |
| 2010-07-30 | 203.625 |
| 2010-07-29 | 202.2637 |
| 2010-07-28 | 202.6447 |
| 2010-07-27 | 203.2616 |
| 2010-07-26 | 203.3256 |
| 2010-07-25 | 202.0821 |
| 2010-07-24 | 202.0821 |
| 2010-07-23 | 202.2214 |
| 2010-07-22 | 201.9894 |
| 2010-07-21 | 201.4849 |
| 2010-07-20 | 198.7141 |
| 2010-07-19 | 196.1972 |
| 2010-07-18 | 196.4201 |
| 2010-07-17 | 196.4201 |
| 2010-07-16 | 198.0434 |
| 2010-07-15 | 199.3483 |
| 2010-07-14 | 202.1792 |
| 2010-07-13 | 201.4639 |
| 2010-07-12 | 202.137 |
| 2010-07-11 | 201.118 |
| 2010-07-10 | 201.118 |
| 2010-07-09 | 202.454 |
| 2010-07-08 | 201.6528 |
| 2010-07-07 | 201.3173 |
| 2010-07-06 | 202.0526 |
| 2010-07-05 | 199.8421 |
| 2010-07-04 | 200.3286 |
| 2010-07-03 | 206.5198 |
| 2010-07-02 | 199.9246 |
| 2010-07-01 | 200.0486 |
| 2010-06-30 | 206.6236 |
| 2010-06-29 | 207.3316 |
| 2010-06-28 | 208.3803 |
| 2010-06-27 | 206.0908 |
| 2010-06-26 | 206.0908 |
| 2010-06-25 | 205.3744 |
| 2010-06-24 | 206.1177 |
| 2010-06-23 | 209.1908 |
| 2010-06-22 | 208.6273 |
| 2010-06-21 | 209.3039 |
| 2010-06-20 | 208.504 |
| 2010-06-19 | 208.504 |
| 2010-06-18 | 208.5599 |
| 2010-06-17 | 206.5795 |
| 2010-06-16 | 207.1542 |
| 2010-06-15 | 207.8658 |
| 2010-06-14 | 206.3594 |
| 2010-06-13 | 206.1412 |
| 2010-06-12 | 206.1412 |
| 2010-06-11 | 208.515 |
| 2010-06-10 | 207.9551 |
| 2010-06-09 | 207.2429 |
| 2010-06-08 | 209.7119 |
| 2010-06-07 | 207.7543 |
| 2010-06-06 | 206.8463 |
| 2010-06-05 | 206.8463 |
| 2010-06-04 | 209.1908 |
| 2010-06-03 | 207.376 |
| 2010-06-02 | 206.7119 |
| 2010-06-01 | 204.6581 |
| 2010-05-31 | 205.3309 |
| 2010-05-30 | 205.4941 |
| 2010-05-29 | 205.4941 |
| 2010-05-28 | 207.2872 |
| 2010-05-27 | 207.132 |
| 2010-05-26 | 204.7013 |
| 2010-05-25 | 199.6978 |
| 2010-05-24 | 200.214 |
| 2010-05-23 | 194.9073 |
| 2010-05-22 | 194.9073 |
| 2010-05-21 | 195.7212 |
| 2010-05-20 | 194.3461 |
| 2010-05-19 | 201.6948 |
| 2010-05-18 | 206.8002 |
| 2010-05-17 | 207.4871 |
| 2010-05-16 | 205.922 |
| 2010-05-15 | 205.922 |
| 2010-05-14 | 206.7339 |
| 2010-05-13 | 206.3814 |
| 2010-05-12 | 205.7235 |
| 2010-05-11 | 204.0327 |
| 2010-05-10 | 202.4328 |
| 2010-05-09 | 196.6078 |
| 2010-05-08 | 196.6078 |
| 2010-05-07 | 197.9826 |
| 2010-05-06 | 197.4577 |
| 2010-05-05 | 199.0409 |
| 2010-05-04 | 200.0486 |
| 2010-05-03 | 198.6733 |
| 2010-05-02 | 198.2112 |
| 2010-05-01 | 198.2112 |
| 2010-04-30 | 198.368 |
| 2010-04-29 | 198.49 |
| 2010-04-28 | 197.7602 |
| 2010-04-27 | 197.1963 |
| 2010-04-26 | 196.9155 |
| 2010-04-25 | 194.4964 |
| 2010-04-24 | 194.4964 |
| 2010-04-23 | 195.0509 |
| 2010-04-22 | 196.237 |
| 2010-04-21 | 195.6619 |
| 2010-04-20 | 195.84 |
| 2010-04-19 | 192.3766 |
| 2010-04-18 | 193.6787 |
| 2010-04-17 | 193.6787 |
| 2010-04-16 | 193.7239 |
| 2010-04-15 | 195.2672 |
| 2010-04-14 | 194.4046 |
| 2010-04-13 | 195.1098 |
| 2010-04-12 | 196.3763 |
| 2010-04-11 | 198.8267 |
| 2010-04-10 | 198.8267 |
| 2010-04-09 | 198.2461 |
| 2010-04-08 | 199.4715 |
| 2010-04-07 | 200.1933 |
| 2010-04-06 | 200.152 |
| 2010-04-05 | 198.8365 |
| 2010-04-04 | 197.8707 |
| 2010-04-03 | 197.8707 |
| 2010-04-02 | 198.1244 |
| 2010-04-01 | 197.1561 |
| 2010-03-31 | 196.8754 |
| 2010-03-30 | 195.5038 |
| 2010-03-29 | 193.782 |
| 2010-03-28 | 194.256 |
| 2010-03-27 | 194.256 |
| 2010-03-26 | 194.1902 |
| 2010-03-25 | 195.1885 |
| 2010-03-24 | 196.9355 |
| 2010-03-23 | 196.1773 |
| 2010-03-22 | 194.9919 |
| 2010-03-21 | 195.5674 |
| 2010-03-20 | 195.5674 |
| 2010-03-19 | 195.7806 |
| 2010-03-18 | 194.8938 |
| 2010-03-17 | 193.5496 |
| 2010-03-16 | 191.2743 |
| 2010-03-15 | 191.3878 |
| 2010-03-14 | 190.5103 |
| 2010-03-13 | 190.5103 |
| 2010-03-12 | 190.2968 |
| 2010-03-11 | 191.029 |
| 2010-03-10 | 191.8619 |
| 2010-03-09 | 192.8172 |
| 2010-03-08 | 192.9324 |
| 2010-03-07 | 191.4616 |
| 2010-03-06 | 191.4616 |
| 2010-03-05 | 191.7099 |
| 2010-03-04 | 191.1799 |
| 2010-03-03 | 188.8491 |
| 2010-03-02 | 188.2066 |
| 2010-03-01 | 187.6594 |
| 2010-02-28 | 184.9563 |
| 2010-02-27 | 184.9563 |
| 2010-02-26 | 184.5649 |
| 2010-02-25 | 183.4284 |
| 2010-02-24 | 184.4242 |
| 2010-02-23 | 183.9162 |
| 2010-02-22 | 184.7586 |
| 2010-02-21 | 186.2676 |
| 2010-02-20 | 186.2676 |
| 2010-02-19 | 186.0725 |
| 2010-02-18 | 187.3145 |
| 2010-02-17 | 187.1877 |
| 2010-02-16 | 184.0036 |
| 2010-02-15 | 184.9174 |
| 2010-02-14 | 185.6229 |
| 2010-02-13 | 185.6229 |
| 2010-02-12 | 184.3364 |
| 2010-02-11 | 184.7057 |
| 2010-02-10 | 182.5464 |
| 2010-02-09 | 182.5981 |
| 2010-02-08 | 183.7068 |
| 2010-02-07 | 184.354 |
| 2010-02-06 | 184.354 |
| 2010-02-05 | 181.0444 |
| 2010-02-04 | 183.8464 |
| 2010-02-03 | 185.769 |
| 2010-02-02 | 185.7155 |
| 2010-02-01 | 185.6087 |
| 2010-01-31 | 183.6354 |
| 2010-01-30 | 183.6354 |
| 2010-01-29 | 184.4418 |
| 2010-01-28 | 182.8567 |
| 2010-01-27 | 180.7402 |
| 2010-01-26 | 182.2715 |
| 2010-01-25 | 181.0106 |
| 2010-01-24 | 180.011 |
| 2010-01-23 | 180.011 |
| 2010-01-22 | 180.202 |
| 2010-01-21 | 181.8777 |
| 2010-01-20 | 182.512 |
| 2010-01-19 | 183.2201 |
| 2010-01-18 | 182.2029 |
| 2010-01-17 | 181.5962 |
| 2010-01-16 | 181.5962 |
| 2010-01-15 | 181.6218 |
| 2010-01-14 | 181.4516 |
| 2010-01-13 | 180.1517 |
| 2010-01-12 | 179.8338 |
| 2010-01-11 | 181.5367 |
| 2010-01-10 | 182.9898 |
| 2010-01-09 | 182.9898 |
| 2010-01-08 | 183.4631 |
| 2010-01-07 | 181.9974 |
| 2010-01-06 | 184.2312 |
| 2010-01-05 | 183.9512 |
| 2010-01-04 | 184.4945 |
| 2010-01-03 | 182.39 |
| 2010-01-02 | 182.39 |
| 2010-01-01 | 183.1335 |
| 2009-12-31 | 183.3068 |
| 2009-12-30 | 182.6325 |
| 2009-12-29 | 182.5292 |
| 2009-12-28 | 179.9173 |
| 2009-12-27 | 178.4202 |
| 2009-12-26 | 178.4202 |
| 2009-12-25 | 179.3175 |
| 2009-12-24 | 179.4837 |
| 2009-12-23 | 177.7862 |
| 2009-12-22 | 176.2489 |
| 2009-12-21 | 175.0696 |
| 2009-12-20 | 178.4202 |
| 2009-12-19 | 178.4202 |
| 2009-12-18 | 178.4416 |
| 2009-12-17 | 179.8338 |
| 2009-12-16 | 179.6002 |
| 2009-12-15 | 178.7051 |
| 2009-12-14 | 178.8537 |
| 2009-12-13 | 175.3074 |
| 2009-12-12 | 175.3074 |
| 2009-12-11 | 176.281 |
| 2009-12-10 | 173.9373 |
| 2009-12-09 | 172.7579 |
| 2009-12-08 | 174.3288 |
| 2009-12-07 | 176.5059 |
| 2009-12-06 | 174.4938 |
| 2009-12-05 | 174.4938 |
| 2009-12-04 | 175.4503 |
| 2009-12-03 | 175.1488 |
| 2009-12-02 | 175.3868 |
| 2009-12-01 | 176.1847 |
| 2009-11-30 | 174.6905 |
| 2009-11-29 | 172.9168 |
| 2009-11-28 | 172.9168 |
| 2009-11-27 | 174.6905 |
| 2009-11-26 | 172.6192 |
| 2009-11-25 | 174.1093 |
| 2009-11-24 | 174.9431 |
| 2009-11-23 | 173.1131 |
| 2009-11-22 | 172.7471 |
| 2009-11-21 | 172.7471 |
| 2009-11-20 | 171.7465 |
| 2009-11-19 | 172.6346 |
| 2009-11-18 | 173.299 |
| 2009-11-17 | 174.5331 |
| 2009-11-16 | 175.0063 |
| 2009-11-15 | 174.9178 |
| 2009-11-14 | 174.9178 |
| 2009-11-13 | 175.4981 |
| 2009-11-12 | 174.6748 |
| 2009-11-11 | 175.6254 |
| 2009-11-10 | 175.2598 |
| 2009-11-09 | 174.2033 |
| 2009-11-08 | 171.8318 |
| 2009-11-07 | 171.8318 |
| 2009-11-06 | 173.6254 |
| 2009-11-05 | 171.2755 |
| 2009-11-04 | 170.5664 |
| 2009-11-03 | 168.0061 |
| 2009-11-02 | 164.3274 |
| 2009-11-01 | 169.0844 |
| 2009-10-31 | 169.0844 |
| 2009-10-30 | 167.5119 |
| 2009-10-29 | 169.3136 |
| 2009-10-28 | 168.0207 |
| 2009-10-27 | 170.5063 |
| 2009-10-26 | 171.96 |
| 2009-10-25 | 173.4279 |
| 2009-10-24 | 173.4279 |
| 2009-10-23 | 172.9894 |
| 2009-10-22 | 173.8904 |
| 2009-10-21 | 175.6095 |
| 2009-10-20 | 176.1206 |
| 2009-10-19 | 177.4929 |
| 2009-10-18 | 176.8929 |
| 2009-10-17 | 176.8929 |
| 2009-10-16 | 177.6557 |
| 2009-10-15 | 178.5733 |
| 2009-10-14 | 178.6886 |
| 2009-10-13 | 177.7536 |
| 2009-10-12 | 178.9198 |
| 2009-10-11 | 178.0691 |
| 2009-10-10 | 178.0691 |
| 2009-10-09 | 177.8026 |
| 2009-10-08 | 179.1184 |
| 2009-10-07 | 176.796 |
| 2009-10-06 | 177.6557 |
| 2009-10-05 | 175.6573 |
| 2009-10-04 | 171.9478 |
| 2009-10-03 | 171.9478 |
| 2009-10-02 | 173.7812 |
| 2009-10-01 | 173.1286 |
| 2009-09-30 | 175.6095 |
| 2009-09-29 | 179.135 |
| 2009-09-28 | 178.6392 |
| 2009-09-27 | 176.8041 |
| 2009-09-26 | 176.8041 |
| 2009-09-25 | 178.4087 |
| 2009-09-24 | 177.5417 |
| 2009-09-23 | 177.7536 |
| 2009-09-22 | 175.9446 |
| 2009-09-21 | 176.3291 |
| 2009-09-20 | 177.6297 |
| 2009-09-19 | 177.6297 |
| 2009-09-18 | 177.1519 |
| 2009-09-17 | 177.9496 |
| 2009-09-16 | 180.2355 |
| 2009-09-15 | 179.3673 |
| 2009-09-14 | 177.6069 |
| 2009-09-13 | 175.3963 |
| 2009-09-12 | 175.3963 |
| 2009-09-11 | 178.8041 |
| 2009-09-10 | 175.9286 |
| 2009-09-09 | 176.1687 |
| 2009-09-08 | 177.5254 |
| 2009-09-07 | 178.3102 |
| 2009-09-06 | 177.332 |
| 2009-09-05 | 177.332 |
| 2009-09-04 | 178.491 |
| 2009-09-03 | 177.9824 |
| 2009-09-02 | 173.7188 |
| 2009-09-01 | 172.6962 |
| 2009-08-31 | 173.6565 |
| 2009-08-30 | 173.5693 |
| 2009-08-29 | 173.5693 |
| 2009-08-28 | 174.6275 |
| 2009-08-27 | 172.4501 |
| 2009-08-26 | 173.0821 |
| 2009-08-25 | 173.7344 |
| 2009-08-24 | 173.9998 |
| 2009-08-23 | 172.9631 |
| 2009-08-22 | 172.9631 |
| 2009-08-21 | 173.7344 |
| 2009-08-20 | 171.899 |
| 2009-08-19 | 169.8333 |
| 2009-08-18 | 170.762 |
| 2009-08-17 | 168.4885 |
| 2009-08-16 | 168.1169 |
| 2009-08-15 | 168.1169 |
| 2009-08-14 | 168.7381 |
| 2009-08-13 | 169.7738 |
| 2009-08-12 | 168.8558 |
| 2009-08-11 | 169.2692 |
| 2009-08-10 | 169.5656 |
| 2009-08-09 | 167.172 |
| 2009-08-08 | 167.172 |
| 2009-08-07 | 170.777 |
| 2009-08-06 | 167.0927 |
| 2009-08-05 | 170.1019 |
| 2009-08-04 | 171.2907 |
| 2009-08-03 | 173.6877 |
| 2009-08-02 | 174.8751 |
| 2009-08-01 | 174.8751 |
| 2009-07-31 | 175.2915 |
| 2009-07-30 | 176.667 |
| 2009-07-29 | 174.8325 |
| 2009-07-28 | 174.4073 |
| 2009-07-27 | 175.0538 |
| 2009-07-26 | 175.2059 |
| 2009-07-25 | 175.2059 |
| 2009-07-24 | 176.5381 |
| 2009-07-23 | 178.6886 |
| 2009-07-22 | 176.4255 |
| 2009-07-21 | 173.9529 |
| 2009-07-20 | 172.2813 |
| 2009-07-19 | 169.3684 |
| 2009-07-18 | 169.3684 |
| 2009-07-17 | 170.9731 |
| 2009-07-16 | 169.5211 |
| 2009-07-15 | 169.2544 |
| 2009-07-14 | 166.7043 |
| 2009-07-13 | 167.5264 |
| 2009-07-12 | 169.4084 |
| 2009-07-11 | 169.4084 |
| 2009-07-10 | 168.8853 |
| 2009-07-09 | 170.5214 |
| 2009-07-08 | 170.2215 |
| 2009-07-07 | 173.9529 |
| 2009-07-06 | 173.6565 |
| 2009-07-05 | 174.7426 |
| 2009-07-04 | 174.7426 |
| 2009-07-03 | 174.9905 |
| 2009-07-02 | 176.6025 |
| 2009-07-01 | 177.0547 |
| 2009-06-30 | 177.9333 |
| 2009-06-29 | 176.1206 |
| 2009-06-28 | 173.9139 |
| 2009-06-27 | 173.9139 |
| 2009-06-26 | 174.5803 |
| 2009-06-25 | 172.6808 |
| 2009-06-24 | 172.3734 |
| 2009-06-23 | 168.6059 |
| 2009-06-22 | 170.6265 |
| 2009-06-21 | 171.8852 |
| 2009-06-20 | 171.8852 |
| 2009-06-19 | 171.8685 |
| 2009-06-18 | 170.8976 |
| 2009-06-17 | 172.3734 |
| 2009-06-16 | 173.5942 |
| 2009-06-15 | 173.5631 |
| 2009-06-14 | 172.4194 |
| 2009-06-13 | 172.4194 |
| 2009-06-12 | 172.6808 |
| 2009-06-11 | 172.7116 |
| 2009-06-10 | 171.4879 |
| 2009-06-09 | 170.5063 |
| 2009-06-08 | 170.5214 |
| 2009-06-07 | 171.7206 |
| 2009-06-06 | 171.7206 |
| 2009-06-05 | 172.22 |
| 2009-06-04 | 170.8524 |
| 2009-06-03 | 169.6696 |
| 2009-06-02 | 170.1767 |
| 2009-06-01 | 171.4424 |
| 2009-05-31 | 170.4568 |
| 2009-05-30 | 170.4088 |
| 2009-05-29 | 172.4655 |
| 2009-05-28 | 173.1905 |
| 2009-05-27 | 171.3968 |
| 2009-05-26 | 167.3671 |
| 2009-05-25 | 167.5264 |
| 2009-05-24 | 167.5873 |
| 2009-05-23 | 167.5873 |
| 2009-05-22 | 167.2081 |
| 2009-05-21 | 167.2081 |
| 2009-05-20 | 168.5032 |
| 2009-05-19 | 168.1812 |
| 2009-05-18 | 167.396 |
| 2009-05-17 | 166.4177 |
| 2009-05-16 | 166.4177 |
| 2009-05-15 | 164.9574 |
| 2009-05-14 | 166.5609 |
| 2009-05-13 | 167.686 |
| 2009-05-12 | 168.2543 |
| 2009-05-11 | 168.342 |
| 2009-05-10 | 171.1756 |
| 2009-05-09 | 171.1756 |
| 2009-05-08 | 171.412 |
| 2009-05-07 | 172.358 |
| 2009-05-06 | 175.2122 |
| 2009-05-05 | 173.268 |
| 2009-05-04 | 173.9998 |
| 2009-05-03 | 173.3021 |
| 2009-05-02 | 173.3021 |
| 2009-05-01 | 173.5009 |
| 2009-04-30 | 172.7733 |
| 2009-04-29 | 172.22 |
| 2009-04-28 | 170.8222 |
| 2009-04-27 | 169.1361 |
| 2009-04-26 | 165.9627 |
| 2009-04-25 | 165.9627 |
| 2009-04-24 | 166.0467 |
| 2009-04-23 | 165.1544 |
| 2009-04-22 | 167.5409 |
| 2009-04-21 | 166.5465 |
| 2009-04-20 | 164.8451 |
| 2009-04-19 | 166.0182 |
| 2009-04-18 | 166.0182 |
| 2009-04-17 | 165.6772 |
| 2009-04-16 | 164.7749 |
| 2009-04-15 | 160.8732 |
| 2009-04-14 | 160.3935 |
| 2009-04-13 | 160.7397 |
| 2009-04-12 | 162.9926 |
| 2009-04-11 | 162.9926 |
| 2009-04-10 | 162.2754 |
| 2009-04-09 | 162.6708 |
| 2009-04-08 | 159.8374 |
| 2009-04-07 | 158.6326 |
| 2009-04-06 | 160.0223 |
| 2009-04-05 | 159.5437 |
| 2009-04-04 | 159.5437 |
| 2009-04-03 | 158.8018 |
| 2009-04-02 | 158.7887 |
| 2009-04-01 | 155.9873 |
| 2009-03-31 | 152.956 |
| 2009-03-30 | 151.579 |
| 2009-03-29 | 155.51 |
| 2009-03-28 | 152.5944 |
| 2009-03-27 | 152.079 |
| 2009-03-26 | 153.0164 |
| 2009-03-25 | 149.9241 |
| 2009-03-24 | 152.0193 |
| 2009-03-23 | 150.9174 |
| 2009-03-22 | 148.4824 |
| 2009-03-21 | 149.6645 |
| 2009-03-20 | 148.6237 |
| 2009-03-19 | 146.932 |
| 2009-03-18 | 149.0012 |
| 2009-03-17 | 150.8821 |
| 2009-03-16 | 150.9409 |
| 2009-03-15 | 150.9268 |
| 2009-03-14 | 150.9268 |
| 2009-03-13 | 150.2848 |
| 2009-03-12 | 151.3184 |
| 2009-03-11 | 149.3344 |
| 2009-03-10 | 148.0782 |
| 2009-03-09 | 144.4331 |
| 2009-03-08 | 144.2502 |
| 2009-03-07 | 144.3416 |
| 2009-03-06 | 146.4098 |
| 2009-03-05 | 144.887 |
| 2009-03-04 | 147.4916 |
| 2009-03-03 | 146.5206 |
| 2009-03-02 | 146.5539 |
| 2009-03-01 | 154.6085 |
| 2009-02-28 | 149.4889 |
| 2009-02-27 | 151.7929 |
| 2009-02-26 | 153.99 |
| 2009-02-25 | 153.2465 |
| 2009-02-24 | 152.9318 |
| 2009-02-23 | 151.7334 |
| 2009-02-22 | 147.8182 |
| 2009-02-21 | 147.8182 |
| 2009-02-20 | 149.646 |
| 2009-02-19 | 152.1388 |
| 2009-02-18 | 151.2356 |
| 2009-02-17 | 149.959 |
| 2009-02-16 | 151.094 |
| 2009-02-15 | 151.7572 |
| 2009-02-14 | 151.7572 |
| 2009-02-13 | 151.5909 |
| 2009-02-12 | 148.9209 |
| 2009-02-11 | 152.0193 |
| 2009-02-10 | 154.1125 |
| 2009-02-09 | 155.2494 |
| 2009-02-08 | 154.239 |
| 2009-02-07 | 154.239 |
| 2009-02-06 | 155.9496 |
| 2009-02-05 | 154.0145 |
| 2009-02-04 | 150.5653 |
| 2009-02-03 | 148.2369 |
| 2009-02-02 | 148.898 |
| 2009-02-01 | 148.7139 |
| 2009-01-31 | 148.7139 |
| 2009-01-30 | 147.965 |
| 2009-01-29 | 149.5074 |
| 2009-01-28 | 148.7379 |
| 2009-01-27 | 147.4242 |
| 2009-01-26 | 144.9195 |
| 2009-01-25 | 144.1793 |
| 2009-01-24 | 144.1793 |
| 2009-01-23 | 146.6094 |
| 2009-01-22 | 148.2823 |
| 2009-01-21 | 147.0436 |
| 2009-01-20 | 146.4652 |
| 2009-01-19 | 146.7205 |
| 2009-01-18 | 147.237 |
| 2009-01-17 | 147.237 |
| 2009-01-16 | 146.3766 |
| 2009-01-15 | 147.3681 |
| 2009-01-14 | 144.7679 |
| 2009-01-13 | 147.0101 |
| 2009-01-12 | 143.7148 |
| 2009-01-11 | 149.9752 |
| 2009-01-10 | 149.9752 |
| 2009-01-09 | 146.9432 |
| 2009-01-08 | 146.3324 |
| 2009-01-07 | 147.5253 |
| 2009-01-06 | 153.5991 |
| 2009-01-05 | 152.9077 |
| 2009-01-04 | 149.1331 |
| 2009-01-03 | 149.1331 |
| 2009-01-02 | 149.6229 |
| 2009-01-01 | 147.2113 |
| 2008-12-31 | 147.1889 |
| 2008-12-30 | 146.1336 |
| 2008-12-29 | 146.5872 |
| 2008-12-28 | 141.3171 |
| 2008-12-27 | 141.3171 |
| 2008-12-26 | 141.5506 |
| 2008-12-25 | 141.7163 |
| 2008-12-24 | 141.6956 |
| 2008-12-23 | 143.8857 |
| 2008-12-22 | 142.6245 |
| 2008-12-21 | 145.2936 |
| 2008-12-20 | 145.2936 |
| 2008-12-19 | 144.7787 |
| 2008-12-18 | 139.2599 |
| 2008-12-17 | 130.6437 |
| 2008-12-16 | 134.0443 |
| 2008-12-15 | 138.8405 |
| 2008-12-14 | 142.7223 |
| 2008-12-13 | 142.7223 |
| 2008-12-12 | 142.4671 |
| 2008-12-11 | 142.8454 |
| 2008-12-10 | 146.4652 |
| 2008-12-09 | 148.6237 |
| 2008-12-08 | 147.4242 |
| 2008-12-07 | 146.0432 |
| 2008-12-06 | 146.0432 |
| 2008-12-05 | 148.0329 |
| 2008-12-04 | 147.5141 |
| 2008-12-03 | 150.2732 |
| 2008-12-02 | 148.0895 |
| 2008-12-01 | 146.5317 |
| 2008-11-30 | 151.7358 |
| 2008-11-29 | 151.7358 |
| 2008-11-28 | 151.2356 |
| 2008-11-27 | 151.1412 |
| 2008-11-26 | 151.6977 |
| 2008-11-25 | 150.8703 |
| 2008-11-24 | 148.8294 |
| 2008-11-23 | 147.0793 |
| 2008-11-22 | 147.0793 |
| 2008-11-21 | 146.7761 |
| 2008-11-20 | 146.5872 |
| 2008-11-19 | 148.8179 |
| 2008-11-18 | 150.3199 |
| 2008-11-17 | 150.3199 |
| 2008-11-16 | 145.7683 |
| 2008-11-15 | 145.7683 |
| 2008-11-14 | 151.7215 |
| 2008-11-13 | 146.6316 |
| 2008-11-12 | 149.8777 |
| 2008-11-11 | 149.7965 |
| 2008-11-10 | 152.5703 |
| 2008-11-09 | 149.6379 |
| 2008-11-08 | 149.6379 |
| 2008-11-07 | 149.4727 |
| 2008-11-06 | 152.6184 |
| 2008-11-05 | 155.2494 |
| 2008-11-04 | 154.7159 |
| 2008-11-03 | 154.753 |
| 2008-11-02 | 150.9868 |
| 2008-11-01 | 150.9868 |
| 2008-10-31 | 155.3241 |
| 2008-10-30 | 150.7294 |
| 2008-10-29 | 152.1866 |
| 2008-10-28 | 143.1941 |
| 2008-10-27 | 139.9747 |
| 2008-10-26 | 138.0447 |
| 2008-10-25 | 138.0447 |
| 2008-10-24 | 139.01 |
| 2008-10-23 | 135.3846 |
| 2008-10-22 | 133.9979 |
| 2008-10-21 | 139.3 |
| 2008-10-20 | 143.1411 |
| 2008-10-19 | 160.8278 |
| 2008-10-18 | 160.8278 |
| 2008-10-17 | 144.6597 |
| 2008-10-16 | 137.568 |
| 2008-10-15 | 150.7059 |
| 2008-10-14 | 159.2851 |
| 2008-10-13 | 153.99 |
| 2008-10-12 | 154.3435 |
| 2008-10-11 | 154.3435 |
| 2008-10-10 | 154.6418 |
| 2008-10-09 | 156.7195 |
| 2008-10-08 | 153.6235 |
| 2008-10-07 | 161.5174 |
| 2008-10-06 | 162.1531 |
| 2008-10-05 | 165.9698 |
| 2008-10-04 | 165.9698 |
| 2008-10-03 | 166.6039 |
| 2008-10-02 | 165.5639 |
| 2008-10-01 | 167.5699 |
| 2008-09-30 | 165.8475 |
| 2008-09-29 | 162.0716 |
| 2008-09-28 | 163.1587 |
| 2008-09-27 | 163.1587 |
| 2008-09-26 | 164.2717 |
| 2008-09-25 | 162.9994 |
| 2008-09-24 | 162.0174 |
| 2008-09-23 | 162.1667 |
| 2008-09-22 | 164.049 |
| 2008-09-21 | 167.8255 |
| 2008-09-20 | 167.8255 |
| 2008-09-19 | 169.1804 |
| 2008-09-18 | 166.1464 |
| 2008-09-17 | 163.3983 |
| 2008-09-16 | 168.6646 |
| 2008-09-15 | 168.2396 |
| 2008-09-14 | 167.8677 |
| 2008-09-13 | 167.8677 |
| 2008-09-12 | 170.5664 |
| 2008-09-11 | 169.0475 |
| 2008-09-10 | 168.9148 |
| 2008-09-09 | 171.777 |
| 2008-09-08 | 173.0357 |
| 2008-09-07 | 169.8572 |
| 2008-09-06 | 169.8572 |
| 2008-09-05 | 170.6265 |
| 2008-09-04 | 169.1804 |
| 2008-09-03 | 169.6696 |
| 2008-09-02 | 171.4575 |
| 2008-09-01 | 171.4575 |
| 2008-08-31 | 171.4758 |
| 2008-08-30 | 171.4758 |
| 2008-08-29 | 171.4727 |
| 2008-08-28 | 170.3863 |
| 2008-08-27 | 170.0571 |
| 2008-08-26 | 169.7291 |
| 2008-08-25 | 169.6102 |
| 2008-08-24 | 171.2468 |
| 2008-08-23 | 171.2468 |
| 2008-08-22 | 170.9429 |
| 2008-08-21 | 169.893 |
| 2008-08-20 | 169.4618 |
| 2008-08-19 | 168.5325 |
| 2008-08-18 | 171.2604 |
| 2008-08-17 | 168.722 |
| 2008-08-16 | 168.722 |
| 2008-08-15 | 167.2948 |
| 2008-08-14 | 167.5554 |
| 2008-08-13 | 166.3319 |
| 2008-08-12 | 165.9755 |
| 2008-08-11 | 167.4395 |
| 2008-08-10 | 167.8153 |
| 2008-08-09 | 167.8153 |
| 2008-08-08 | 166.9198 |
| 2008-08-07 | 168.8411 |
| 2008-08-06 | 168.9442 |
| 2008-08-05 | 169.7589 |
| 2008-08-04 | 171.7922 |
| 2008-08-03 | 171.3195 |
| 2008-08-02 | 171.3195 |
| 2008-08-01 | 171.6856 |
| 2008-07-31 | 169.3136 |
| 2008-07-30 | 168.3567 |
| 2008-07-29 | 168.5472 |
| 2008-07-28 | 163.4811 |
| 2008-07-27 | 162.8623 |
| 2008-07-26 | 162.8623 |
| 2008-07-25 | 162.9171 |
| 2008-07-24 | 160.9936 |
| 2008-07-23 | 163.6192 |
| 2008-07-22 | 162.4797 |
| 2008-07-21 | 160.5398 |
| 2008-07-20 | 161.0981 |
| 2008-07-19 | 161.0981 |
| 2008-07-18 | 160.5398 |
| 2008-07-17 | 161.6792 |
| 2008-07-16 | 160.7397 |
| 2008-07-15 | 159.3244 |
| 2008-07-14 | 159.1673 |
| 2008-07-13 | 157.008 |
| 2008-07-12 | 157.008 |
| 2008-07-11 | 158.7887 |
| 2008-07-10 | 159.115 |
| 2008-07-09 | 160.8198 |
| 2008-07-08 | 159.0366 |
| 2008-07-07 | 159.2851 |
| 2008-07-06 | 159.3035 |
| 2008-07-05 | 159.3035 |
| 2008-07-04 | 159.666 |
| 2008-07-03 | 159.4163 |
| 2008-07-02 | 155.6112 |
| 2008-07-01 | 155.5987 |
| 2008-06-30 | 156.9991 |
| 2008-06-29 | 155.3179 |
| 2008-06-28 | 155.3179 |
| 2008-06-27 | 155.0629 |
| 2008-06-26 | 154.7902 |
| 2008-06-25 | 157.05 |
| 2008-06-24 | 155.2369 |
| 2008-06-23 | 154.7902 |
| 2008-06-22 | 154.9698 |
| 2008-06-21 | 154.9698 |
| 2008-06-20 | 155.349 |
| 2008-06-19 | 156.8465 |
| 2008-06-18 | 155.3989 |
| 2008-06-17 | 155.4113 |
| 2008-06-16 | 155.0753 |
| 2008-06-15 | 154.8397 |
| 2008-06-14 | 154.8397 |
| 2008-06-13 | 155.4488 |
| 2008-06-12 | 154.2353 |
| 2008-06-11 | 155.3615 |
| 2008-06-10 | 157.0883 |
| 2008-06-09 | 156.8973 |
| 2008-06-08 | 156.5409 |
| 2008-06-07 | 156.5409 |
| 2008-06-06 | 155.9873 |
| 2008-06-05 | 158.6196 |
| 2008-06-04 | 161.1276 |
| 2008-06-03 | 161.8955 |
| 2008-06-02 | 161.6522 |
| 2008-06-01 | 163.8865 |
| 2008-05-31 | 163.8865 |
| 2008-05-30 | 163.7438 |
| 2008-05-29 | 164.9012 |
| 2008-05-28 | 161.0874 |
| 2008-05-27 | 159.7451 |
| 2008-05-26 | 159.5871 |
| 2008-05-25 | 160.9454 |
| 2008-05-24 | 160.9454 |
| 2008-05-23 | 160.1282 |
| 2008-05-22 | 160.8866 |
| 2008-05-21 | 159.1019 |
| 2008-05-20 | 161.5578 |
| 2008-05-19 | 165.5781 |
| 2008-05-18 | 166.021 |
| 2008-05-17 | 166.021 |
| 2008-05-16 | 166.4893 |
| 2008-05-15 | 165.734 |
| 2008-05-14 | 163.8685 |
| 2008-05-13 | 165.1967 |
| 2008-05-12 | 163.924 |
| 2008-05-11 | 161.9727 |
| 2008-05-10 | 161.9727 |
| 2008-05-09 | 162.0581 |
| 2008-05-08 | 165.8191 |
| 2008-05-07 | 168.1228 |
| 2008-05-06 | 165.734 |
| 2008-05-05 | 165.0277 |
| 2008-05-04 | 164.4991 |
| 2008-05-03 | 164.4991 |
| 2008-05-02 | 166.0609 |
| 2008-05-01 | 163.9934 |
| 2008-04-30 | 164.0351 |
| 2008-04-29 | 163.7715 |
| 2008-04-28 | 164.4391 |
| 2008-04-27 | 163.5032 |
| 2008-04-26 | 163.5032 |
| 2008-04-25 | 162.9994 |
| 2008-04-24 | 160.8331 |
| 2008-04-23 | 159.0888 |
| 2008-04-22 | 158.5158 |
| 2008-04-21 | 156.8465 |
| 2008-04-20 | 157.8811 |
| 2008-04-19 | 157.8811 |
| 2008-04-18 | 158.0242 |
| 2008-04-17 | 156.1256 |
| 2008-04-16 | 153.8309 |
| 2008-04-15 | 154.9884 |
| 2008-04-14 | 155.6362 |
| 2008-04-13 | 156.7031 |
| 2008-04-12 | 156.7031 |
| 2008-04-11 | 157.0755 |
| 2008-04-10 | 158.1145 |
| 2008-04-09 | 155.9873 |
| 2008-04-08 | 158.906 |
| 2008-04-07 | 159.2851 |
| 2008-04-06 | 157.4587 |
| 2008-04-05 | 157.4587 |
| 2008-04-04 | 157.5356 |
| 2008-04-03 | 159.2196 |
| 2008-04-02 | 158.0113 |
| 2008-04-01 | 154.753 |
| 2008-03-31 | 151.2238 |
| 2008-03-30 | 152.3231 |
| 2008-03-29 | 152.3231 |
| 2008-03-28 | 151.2002 |
| 2008-03-27 | 153.7821 |
| 2008-03-26 | 151.7453 |
| 2008-03-25 | 154.5924 |
| 2008-03-24 | 154.8397 |
| 2008-03-23 | 153.3898 |
| 2008-03-22 | 153.3898 |
| 2008-03-21 | 153.8309 |
| 2008-03-20 | 153.2708 |
| 2008-03-19 | 153.3436 |
| 2008-03-18 | 154.6048 |
| 2008-03-17 | 151.0822 |
| 2008-03-16 | 155.115 |
| 2008-03-15 | 155.115 |
| 2008-03-14 | 155.6988 |
| 2008-03-13 | 157.1265 |
| 2008-03-12 | 158.6326 |
| 2008-03-11 | 161.5982 |
| 2008-03-10 | 157.152 |
| 2008-03-09 | 157.912 |
| 2008-03-08 | 157.912 |
| 2008-03-07 | 158.1274 |
| 2008-03-06 | 158.7497 |
| 2008-03-05 | 163.3018 |
| 2008-03-04 | 160.7931 |
| 2008-03-03 | 164.1185 |
| 2008-03-02 | 164.8703 |
| 2008-03-01 | 164.8703 |
| 2008-02-29 | 164.8591 |
| 2008-02-28 | 168.8853 |
| 2008-02-27 | 171.8532 |
| 2008-02-26 | 171.215 |
| 2008-02-25 | 169.8185 |
| 2008-02-24 | 169.9989 |
| 2008-02-23 | 169.9989 |
| 2008-02-22 | 168.5472 |
| 2008-02-21 | 168.225 |
| 2008-02-20 | 166.9054 |
| 2008-02-19 | 171.1393 |
| 2008-02-18 | 174.0311 |
| 2008-02-17 | 171.8349 |
| 2008-02-16 | 171.8349 |
| 2008-02-15 | 171.7313 |
| 2008-02-14 | 172.0211 |
| 2008-02-13 | 172.22 |
| 2008-02-12 | 172.22 |
| 2008-02-11 | 171.9906 |
| 2008-02-10 | 170.5784 |
| 2008-02-09 | 170.5784 |
| 2008-02-08 | 171.5943 |
| 2008-02-07 | 174.078 |
| 2008-02-06 | 172.8041 |
| 2008-02-05 | 174.078 |
| 2008-02-04 | 175.3074 |
| 2008-02-03 | 177.2897 |
| 2008-02-02 | 177.2897 |
| 2008-02-01 | 177.1033 |
| 2008-01-31 | 174.219 |
| 2008-01-30 | 178.6721 |
| 2008-01-29 | 182.22 |
| 2008-01-28 | 182.0145 |
| 2008-01-27 | 185.7102 |
| 2008-01-26 | 185.7102 |
| 2008-01-25 | 184.8291 |
| 2008-01-24 | 187.5322 |
| 2008-01-23 | 185.9652 |
| 2008-01-22 | 186.4128 |
| 2008-01-21 | 186.0188 |
| 2008-01-20 | 188.9984 |
| 2008-01-19 | 188.9984 |
| 2008-01-18 | 188.1518 |
| 2008-01-17 | 188.4998 |
| 2008-01-16 | 190.5402 |
| 2008-01-15 | 191.7669 |
| 2008-01-14 | 193.202 |
| 2008-01-13 | 192.4454 |
| 2008-01-12 | 192.4454 |
| 2008-01-11 | 193.8985 |
| 2008-01-10 | 191.7289 |
| 2008-01-09 | 193.0864 |
| 2008-01-08 | 191.8429 |
| 2008-01-07 | 190.9536 |
| 2008-01-06 | 191.8828 |
| 2008-01-05 | 191.8828 |
| 2008-01-04 | 191.4635 |
| 2008-01-03 | 192.7596 |
| 2008-01-02 | 192.8556 |
| 2008-01-01 | 194.6587 |
| 2007-12-31 | 195.1295 |
| 2007-12-30 | 193.5264 |
| 2007-12-29 | 193.5264 |
| 2007-12-28 | 192.7788 |
| 2007-12-27 | 194.5218 |
| 2007-12-26 | 192.3766 |
| 2007-12-25 | 191.7099 |
| 2007-12-24 | 193.1441 |
| 2007-12-23 | 192.178 |
| 2007-12-22 | 192.178 |
| 2007-12-21 | 192.1284 |
| 2007-12-20 | 192.1475 |
| 2007-12-19 | 194.1317 |
| 2007-12-18 | 194.4241 |
| 2007-12-17 | 194.3266 |
| 2007-12-16 | 196.4181 |
| 2007-12-15 | 196.4181 |
| 2007-12-14 | 196.6156 |
| 2007-12-13 | 195.6817 |
| 2007-12-12 | 195.9787 |
| 2007-12-11 | 197.5584 |
| 2007-12-10 | 198.7141 |
| 2007-12-09 | 196.6974 |
| 2007-12-08 | 196.6974 |
| 2007-12-07 | 197.2766 |
| 2007-12-06 | 196.3564 |
| 2007-12-05 | 195.5236 |
| 2007-12-04 | 192.8364 |
| 2007-12-03 | 193.9373 |
| 2007-12-02 | 194.7821 |
| 2007-12-01 | 194.7821 |
| 2007-11-30 | 194.9919 |
| 2007-11-29 | 192.702 |
| 2007-11-28 | 189.9049 |
| 2007-11-27 | 186.3949 |
| 2007-11-26 | 187.9509 |
| 2007-11-25 | 191.229 |
| 2007-11-24 | 191.229 |
| 2007-11-23 | 191.4256 |
| 2007-11-22 | 192.281 |
| 2007-11-21 | 191.615 |
| 2007-11-20 | 194.0734 |
| 2007-11-19 | 197.2585 |
| 2007-11-18 | 197.3731 |
| 2007-11-17 | 197.3731 |
| 2007-11-16 | 197.3731 |
| 2007-11-15 | 198.366 |
| 2007-11-14 | 200.0031 |
| 2007-11-13 | 197.2686 |
| 2007-11-12 | 197.0839 |
| 2007-11-11 | 204.4053 |
| 2007-11-10 | 204.4053 |
| 2007-11-09 | 204.4053 |
| 2007-11-08 | 204.4053 |
| 2007-11-07 | 203.6014 |
| 2007-11-06 | 201.5919 |
| 2007-11-05 | 202.7656 |
| 2007-11-04 | 203.4367 |
| 2007-11-03 | 203.4367 |
| 2007-11-02 | 203.4367 |
| 2007-11-01 | 204.0585 |
| 2007-10-31 | 203.4367 |
| 2007-10-30 | 203.4495 |
| 2007-10-29 | 205.0894 |
| 2007-10-28 | 198.2035 |
| 2007-10-27 | 198.2035 |
| 2007-10-26 | 198.2035 |
| 2007-10-25 | 199.1166 |
| 2007-10-24 | 204.3018 |
| 2007-10-23 | 200.0858 |
| 2007-10-22 | 199.3565 |
| 2007-10-21 | 200.2845 |
| 2007-10-20 | 200.2845 |
| 2007-10-19 | 200.2845 |
| 2007-10-18 | 198.9877 |
| 2007-10-17 | 200.6726 |
| 2007-10-16 | 198.4188 |
| 2007-10-15 | 202.0484 |
| 2007-10-14 | 202.3926 |
| 2007-10-13 | 202.3926 |
| 2007-10-12 | 202.3926 |
| 2007-10-11 | 202.7338 |
| 2007-10-10 | 199.8545 |
| 2007-10-09 | 199.9556 |
| 2007-10-08 | 201.3194 |
| 2007-10-07 | 199.2785 |
| 2007-10-06 | 199.2785 |
| 2007-10-05 | 199.2785 |
| 2007-10-04 | 198.545 |
| 2007-10-03 | 198.5714 |
| 2007-10-02 | 197.928 |
| 2007-10-01 | 198.0393 |
| 2007-09-30 | 197.4456 |
| 2007-09-29 | 197.4456 |
| 2007-09-28 | 197.4456 |
| 2007-09-27 | 198.8937 |
| 2007-09-26 | 196.1634 |
| 2007-09-25 | 196.0264 |
| 2007-09-24 | 197.6209 |
| 2007-09-23 | 196.5198 |
| 2007-09-22 | 196.5198 |
| 2007-09-21 | 196.5198 |
| 2007-09-20 | 195.8182 |
| 2007-09-19 | 192.9805 |
| 2007-09-18 | 193.0074 |
| 2007-09-17 | 194.8977 |
| 2007-09-16 | 194.8977 |
| 2007-09-15 | 194.8977 |
| 2007-09-14 | 194.8977 |
| 2007-09-13 | 195.8994 |
| 2007-09-12 | 194.3168 |
| 2007-09-11 | 193.5863 |
| 2007-09-10 | 193.8014 |
| 2007-09-09 | 195.3618 |
| 2007-09-08 | 195.3618 |
| 2007-09-07 | 195.3618 |
| 2007-09-06 | 196.2469 |
| 2007-09-05 | 195.9411 |
| 2007-09-04 | 198.2421 |
| 2007-09-03 | 199.0511 |
| 2007-09-02 | 199.0511 |
| 2007-09-01 | 199.0511 |
| 2007-08-31 | 199.0511 |
| 2007-08-30 | 196.7934 |
| 2007-08-29 | 196.4719 |
| 2007-08-28 | 195.2771 |
| 2007-08-27 | 196.8654 |
| 2007-08-26 | 196.5696 |
| 2007-08-25 | 196.5696 |
| 2007-08-24 | 196.5696 |
| 2007-08-23 | 198.2644 |
| 2007-08-22 | 197.0818 |
| 2007-08-21 | 195.1118 |
| 2007-08-20 | 194.9272 |
| 2007-08-19 | 194.9272 |
| 2007-08-18 | 194.9272 |
| 2007-08-17 | 194.9272 |
| 2007-08-16 | 196.1117 |
| 2007-08-15 | 195.6144 |
| 2007-08-14 | 195.9629 |
| 2007-08-13 | 198.1062 |
| 2007-08-12 | 196.5477 |
| 2007-08-11 | 196.5477 |
| 2007-08-10 | 196.5477 |
| 2007-08-09 | 198.4473 |
| 2007-08-08 | 199.8173 |
| 2007-08-07 | 198.812 |
| 2007-08-06 | 197.6229 |
| 2007-08-05 | 197.7198 |
| 2007-08-04 | 197.7198 |
| 2007-08-03 | 197.7198 |
| 2007-08-02 | 199.1638 |
| 2007-08-01 | 199.0777 |
| 2007-07-31 | 199.1474 |
| 2007-07-30 | 202.4096 |
| 2007-07-29 | 206.1616 |
| 2007-07-28 | 206.1616 |
| 2007-07-27 | 206.1616 |
| 2007-07-26 | 207.3738 |
| 2007-07-25 | 207.8279 |
| 2007-07-24 | 205.9161 |
| 2007-07-23 | 204.7468 |
| 2007-07-22 | 204.4657 |
| 2007-07-21 | 204.4657 |
| 2007-07-20 | 204.4657 |
| 2007-07-19 | 202.2975 |
| 2007-07-18 | 201.2483 |
| 2007-07-17 | 201.4137 |
| 2007-07-16 | 202.4307 |
| 2007-07-15 | 202.4053 |
| 2007-07-14 | 202.4053 |
| 2007-07-13 | 202.4053 |
| 2007-07-12 | 200.6373 |
| 2007-07-11 | 200.9705 |
| 2007-07-10 | 202.4815 |
| 2007-07-09 | 203.4089 |
| 2007-07-08 | 202.9293 |
| 2007-07-07 | 202.9293 |
| 2007-07-06 | 202.9293 |
| 2007-07-05 | 204.4549 |
| 2007-07-04 | 204.6667 |
| 2007-07-03 | 204.6667 |
| 2007-07-02 | 202.5832 |
| 2007-07-01 | 200.6477 |
| 2007-06-30 | 200.6477 |
| 2007-06-29 | 200.6477 |
| 2007-06-28 | 202.1961 |
| 2007-06-27 | 200.2637 |
| 2007-06-26 | 201.5122 |
| 2007-06-25 | 201.5373 |
| 2007-06-24 | 202.0758 |
| 2007-06-23 | 202.0758 |
| 2007-06-22 | 202.0758 |
| 2007-06-21 | 203.1017 |
| 2007-06-20 | 204.6235 |
| 2007-06-19 | 203.863 |
| 2007-06-18 | 203.1784 |
| 2007-06-17 | 201.7368 |
| 2007-06-16 | 201.7368 |
| 2007-06-15 | 201.7368 |
| 2007-06-14 | 201.9999 |
| 2007-06-13 | 202.0294 |
| 2007-06-12 | 201.922 |
| 2007-06-11 | 200.0548 |
| 2007-06-10 | 199.739 |
| 2007-06-09 | 199.739 |
| 2007-06-08 | 199.739 |
| 2007-06-07 | 201.0665 |
| 2007-06-06 | 199.9597 |
| 2007-06-05 | 200.1913 |
| 2007-06-04 | 202.1201 |
| 2007-06-03 | 202.5726 |
| 2007-06-02 | 202.5726 |
| 2007-06-01 | 202.5726 |
| 2007-05-31 | 201.8693 |
| 2007-05-30 | 201.15 |
| 2007-05-29 | 201.5856 |
| 2007-05-28 | 201.6402 |
| 2007-05-27 | 201.6402 |
| 2007-05-26 | 201.6402 |
| 2007-05-25 | 201.6402 |
| 2007-05-24 | 204.0262 |
| 2007-05-23 | 203.7021 |
| 2007-05-22 | 206.1507 |
| 2007-05-21 | 206.1046 |
| 2007-05-20 | 202.7869 |
| 2007-05-19 | 202.7869 |
| 2007-05-18 | 202.7869 |
| 2007-05-17 | 206.4232 |
| 2007-05-16 | 206.8112 |
| 2007-05-15 | 204.9223 |
| 2007-05-14 | 205.6864 |
| 2007-05-13 | 204.5716 |
| 2007-05-12 | 204.5716 |
| 2007-05-11 | 204.5716 |
| 2007-05-10 | 208.3646 |
| 2007-05-09 | 206.8068 |
| 2007-05-08 | 208.6475 |
| 2007-05-07 | 205.2851 |
| 2007-05-06 | 204.9223 |
| 2007-05-05 | 204.9223 |
| 2007-05-04 | 204.9223 |
| 2007-05-03 | 203.7193 |
| 2007-05-02 | 201.7053 |
| 2007-05-01 | 201.3759 |
| 2007-04-30 | 199.6649 |
| 2007-04-29 | 204.4636 |
| 2007-04-28 | 204.4636 |
| 2007-04-27 | 204.4636 |
| 2007-04-26 | 205.1047 |
| 2007-04-25 | 203.0144 |
| 2007-04-24 | 200.6102 |
| 2007-04-23 | 202.4773 |
| 2007-04-22 | 202.1644 |
| 2007-04-21 | 202.1644 |
| 2007-04-20 | 202.1644 |
| 2007-04-19 | 201.2525 |
| 2007-04-18 | 202.84 |
| 2007-04-17 | 201.5709 |
| 2007-04-16 | 199.5065 |
| 2007-04-15 | 200.2285 |
| 2007-04-14 | 200.2285 |
| 2007-04-13 | 200.2285 |
| 2007-04-12 | 201.6318 |
| 2007-04-11 | 201.4577 |
| 2007-04-10 | 202.1623 |
| 2007-04-09 | 203.2531 |
| 2007-04-08 | 201.3864 |
| 2007-04-07 | 201.3864 |
| 2007-04-06 | 201.3864 |
| 2007-04-05 | 201.3864 |
| 2007-04-04 | 200.683 |
| 2007-04-03 | 201.219 |
| 2007-04-02 | 198.9571 |
| 2007-04-01 | 199.09 |
| 2007-03-31 | 199.09 |
| 2007-03-30 | 199.09 |
| 2007-03-29 | 198.8651 |
| 2007-03-28 | 201.2274 |
| 2007-03-27 | 200.9058 |
| 2007-03-26 | 201.7641 |
| 2007-03-25 | 200.0754 |
| 2007-03-24 | 200.0754 |
| 2007-03-23 | 200.0754 |
| 2007-03-22 | 199.4366 |
| 2007-03-21 | 196.3185 |
| 2007-03-20 | 197.2625 |
| 2007-03-19 | 195.9728 |
| 2007-03-18 | 196.438 |
| 2007-03-17 | 196.438 |
| 2007-03-16 | 196.438 |
| 2007-03-15 | 197.2163 |
| 2007-03-14 | 195.1374 |
| 2007-03-13 | 200.1375 |
| 2007-03-12 | 200.6789 |
| 2007-03-11 | 201.6255 |
| 2007-03-10 | 201.6255 |
| 2007-03-09 | 201.6255 |
| 2007-03-08 | 199.6999 |
| 2007-03-07 | 199.8173 |
| 2007-03-06 | 198.859 |
| 2007-03-05 | 203.2232 |
| 2007-03-04 | 201.7852 |
| 2007-03-03 | 201.7852 |
| 2007-03-02 | 201.7852 |
| 2007-03-01 | 203.441 |
| 2007-02-28 | 207.5472 |
| 2007-02-27 | 207.1675 |
| 2007-02-26 | 207.9395 |
| 2007-02-25 | 207.9707 |
| 2007-02-24 | 207.9707 |
| 2007-02-23 | 207.9707 |
| 2007-02-22 | 209.0779 |
| 2007-02-21 | 206.9394 |
| 2007-02-20 | 206.8908 |
| 2007-02-19 | 205.7345 |
| 2007-02-18 | 205.7345 |
| 2007-02-17 | 205.7345 |
| 2007-02-16 | 205.7345 |
| 2007-02-15 | 205.0873 |
| 2007-02-14 | 204.0434 |
| 2007-02-13 | 203.4645 |
| 2007-02-12 | 208.9267 |
| 2007-02-11 | 208.2235 |
| 2007-02-10 | 208.2235 |
| 2007-02-09 | 208.2235 |
| 2007-02-08 | 207.1298 |
| 2007-02-07 | 206.809 |
| 2007-02-06 | 206.52 |
| 2007-02-05 | 207.3227 |
| 2007-02-04 | 207.396 |
| 2007-02-03 | 207.396 |
| 2007-02-02 | 207.396 |
| 2007-02-01 | 207.4005 |
| 2007-01-31 | 203.0996 |
| 2007-01-30 | 204.1316 |
| 2007-01-29 | 205.1764 |
| 2007-01-28 | 209.7914 |
| 2007-01-27 | 209.7914 |
| 2007-01-26 | 209.7914 |
| 2007-01-25 | 209.7914 |
| 2007-01-24 | 209.3355 |
| 2007-01-23 | 209.0914 |
| 2007-01-22 | 211.1296 |
| 2007-01-21 | 209.2541 |
| 2007-01-20 | 209.2541 |
| 2007-01-19 | 209.2541 |
| 2007-01-18 | 208.7488 |
| 2007-01-17 | 208.5105 |
| 2007-01-16 | 207.5183 |
| 2007-01-15 | 207.2806 |
| 2007-01-14 | 207.2806 |
| 2007-01-13 | 207.2806 |
| 2007-01-12 | 207.2806 |
| 2007-01-11 | 205.8854 |
| 2007-01-10 | 205.172 |
| 2007-01-09 | 206.0541 |
| 2007-01-08 | 206.4188 |
| 2007-01-07 | 208.4028 |
| 2007-01-06 | 208.4028 |
| 2007-01-05 | 208.4028 |
| 2007-01-04 | 214.7331 |
| 2007-01-03 | 213.2198 |
| 2007-01-02 | 208.8073 |
| 2007-01-01 | 208.8073 |
| 2006-12-31 | 208.8073 |
| 2006-12-30 | 208.8073 |
| 2006-12-29 | 208.8073 |
| 2006-12-28 | 208.8073 |
| 2006-12-27 | 208.8073 |
| 2006-12-26 | 208.8073 |
| 2006-12-25 | 211.1711 |
| 2006-12-24 | 211.1711 |
| 2006-12-23 | 211.1711 |
| 2006-12-22 | 211.1711 |
| 2006-12-21 | 212.6811 |
| 2006-12-20 | 208.7263 |
| 2006-12-19 | 208.479 |
| 2006-12-18 | 210.3498 |
| 2006-12-17 | 211.6466 |
| 2006-12-16 | 211.6466 |
| 2006-12-15 | 211.6466 |
| 2006-12-14 | 210.879 |
| 2006-12-13 | 210.439 |
| 2006-12-12 | 207.07 |
| 2006-12-11 | 207.781 |
| 2006-12-10 | 208.6071 |
| 2006-12-09 | 208.6071 |
| 2006-12-08 | 208.6071 |
| 2006-12-07 | 205.2677 |
| 2006-12-06 | 205.1851 |
| 2006-12-05 | 202.0568 |
| 2006-12-04 | 202.0568 |
| 2006-12-03 | 204.0477 |
| 2006-12-02 | 204.0477 |
| 2006-12-01 | 204.0477 |
| 2006-11-30 | 203.6657 |
| 2006-11-29 | 205.8395 |
| 2006-11-28 | 205.3265 |
| 2006-11-27 | 208.2548 |
| 2006-11-26 | 205.6689 |
| 2006-11-25 | 205.6689 |
| 2006-11-24 | 205.6689 |
| 2006-11-23 | 208.0825 |
| 2006-11-22 | 208.0825 |
| 2006-11-21 | 209.4148 |
| 2006-11-20 | 208.0199 |
| 2006-11-19 | 206.9682 |
| 2006-11-18 | 206.9682 |
| 2006-11-17 | 206.9682 |
| 2006-11-16 | 208.2862 |
| 2006-11-15 | 207.8323 |
| 2006-11-14 | 207.545 |
| 2006-11-13 | 207.4471 |
| 2006-11-12 | 207.8591 |
| 2006-11-11 | 207.8591 |
| 2006-11-10 | 207.8591 |
| 2006-11-09 | 204.7879 |
| 2006-11-08 | 205.6012 |
| 2006-11-07 | 208.3669 |
| 2006-11-06 | 206.6082 |
| 2006-11-05 | 205.5728 |
| 2006-11-04 | 205.5728 |
| 2006-11-03 | 205.5728 |
| 2006-11-02 | 203.074 |
| 2006-11-01 | 205.9402 |
| 2006-10-31 | 204.5716 |
| 2006-10-30 | 202.7359 |
| 2006-10-29 | 202.6341 |
| 2006-10-28 | 202.6341 |
| 2006-10-27 | 202.6341 |
| 2006-10-26 | 203.6571 |
| 2006-10-25 | 199.3093 |
| 2006-10-24 | 198.8488 |
| 2006-10-23 | 201.2566 |
| 2006-10-22 | 203.6507 |
| 2006-10-21 | 203.6507 |
| 2006-10-20 | 203.6507 |
| 2006-10-19 | 203.5736 |
| 2006-10-18 | 203.82 |
| 2006-10-17 | 204.6949 |
| 2006-10-16 | 205.0026 |
| 2006-10-15 | 206.3858 |
| 2006-10-14 | 206.3858 |
| 2006-10-13 | 206.3858 |
| 2006-10-12 | 199.1248 |
| 2006-10-11 | 199.6505 |
| 2006-10-10 | 196.0998 |
| 2006-10-09 | 196.0998 |
| 2006-10-08 | 195.8479 |
| 2006-10-07 | 195.8479 |
| 2006-10-06 | 195.8479 |
| 2006-10-05 | 194.4905 |
| 2006-10-04 | 191.4616 |
| 2006-10-03 | 194.4183 |
| 2006-10-02 | 196.8634 |
| 2006-10-01 | 199 |
| 2006-09-30 | 199 |
| 2006-09-29 | 199 |
| 2006-09-28 | 199.8215 |
| 2006-09-27 | 199.6381 |
| 2006-09-26 | 199.215 |
| 2006-09-25 | 199.088 |
| 2006-09-24 | 198.604 |
| 2006-09-23 | 198.604 |
| 2006-09-22 | 198.604 |
| 2006-09-21 | 203.7085 |
| 2006-09-20 | 206.8863 |
| 2006-09-19 | 208.8231 |
| 2006-09-18 | 208.9154 |
| 2006-09-17 | 206.9062 |
| 2006-09-16 | 206.9062 |
| 2006-09-15 | 206.9062 |
| 2006-09-14 | 204.9483 |
| 2006-09-13 | 206.9438 |
| 2006-09-12 | 209.0372 |
| 2006-09-11 | 205.3918 |
| 2006-09-10 | 207.0943 |
| 2006-09-09 | 207.0943 |
| 2006-09-08 | 207.0943 |
| 2006-09-07 | 206.1133 |
| 2006-09-06 | 209.5417 |
| 2006-09-05 | 209.0259 |
| 2006-09-04 | 209.0259 |
| 2006-09-03 | 209.0259 |
| 2006-09-02 | 209.0259 |
| 2006-09-01 | 209.0259 |
| 2006-08-31 | 212.6624 |
| 2006-08-30 | 213.0297 |
| 2006-08-29 | 212.2405 |
| 2006-08-28 | 210.5053 |
| 2006-08-27 | 211.1366 |
| 2006-08-26 | 211.1366 |
| 2006-08-25 | 211.1366 |
| 2006-08-24 | 212.7652 |
| 2006-08-23 | 213.8462 |
| 2006-08-22 | 221.4221 |
| 2006-08-21 | 219.7784 |
| 2006-08-20 | 220.9118 |
| 2006-08-19 | 220.9118 |
| 2006-08-18 | 220.9118 |
| 2006-08-17 | 222.8056 |
| 2006-08-16 | 219.5517 |
| 2006-08-15 | 222.524 |
| 2006-08-14 | 223.6033 |
| 2006-08-13 | 223.7609 |
| 2006-08-12 | 223.7609 |
| 2006-08-11 | 223.7609 |
| 2006-08-10 | 224.5445 |
| 2006-08-09 | 223.196 |
| 2006-08-08 | 220.5997 |
| 2006-08-07 | 221.1389 |
| 2006-08-06 | 220.5143 |
| 2006-08-05 | 220.5143 |
| 2006-08-04 | 220.5143 |
| 2006-08-03 | 220.5419 |
| 2006-08-02 | 220.6827 |
| 2006-08-01 | 215.9955 |
| 2006-07-31 | 219.4944 |
| 2006-07-30 | 220.9295 |
| 2006-07-29 | 220.9295 |
| 2006-07-28 | 220.9295 |
| 2006-07-27 | 217.0244 |
| 2006-07-26 | 217.0244 |
| 2006-07-25 | 219.5716 |
| 2006-07-24 | 217.2509 |
| 2006-07-23 | 217.5927 |
| 2006-07-22 | 217.5927 |
| 2006-07-21 | 217.5927 |
| 2006-07-20 | 217.8522 |
| 2006-07-19 | 213.5655 |
| 2006-07-18 | 215.1531 |
| 2006-07-17 | 213.7258 |
| 2006-07-16 | 212.492 |
| 2006-07-15 | 212.492 |
| 2006-07-14 | 212.492 |
| 2006-07-13 | 212.625 |
| 2006-07-12 | 213.2315 |
| 2006-07-11 | 212.0127 |
| 2006-07-10 | 214.0684 |
| 2006-07-09 | 212.7068 |
| 2006-07-08 | 212.7068 |
| 2006-07-07 | 212.7068 |
| 2006-07-06 | 209.7869 |
| 2006-07-05 | 210.4847 |
| 2006-07-04 | 214.0021 |
| 2006-07-03 | 214.0021 |
| 2006-07-02 | 211.1803 |
| 2006-07-01 | 211.1803 |
| 2006-06-30 | 211.1803 |
| 2006-06-29 | 210.5305 |
| 2006-06-28 | 210.941 |
| 2006-06-27 | 206.6788 |
| 2006-06-26 | 208.2727 |
| 2006-06-25 | 209.3469 |
| 2006-06-24 | 209.3469 |
| 2006-06-23 | 209.3469 |
| 2006-06-22 | 214.9357 |
| 2006-06-21 | 213.1916 |
| 2006-06-20 | 217.1534 |
| 2006-06-19 | 220.645 |
| 2006-06-18 | 224.1235 |
| 2006-06-17 | 224.1235 |
| 2006-06-16 | 224.1235 |
| 2006-06-15 | 224.0535 |
| 2006-06-14 | 224.8548 |
| 2006-06-13 | 229.3833 |
| 2006-06-12 | 228.261 |
| 2006-06-11 | 228.9087 |
| 2006-06-10 | 228.9087 |
| 2006-06-09 | 228.9087 |
| 2006-06-08 | 225.6041 |
| 2006-06-07 | 224.5393 |
| 2006-06-06 | 223.0212 |
| 2006-06-05 | 226.6685 |
| 2006-06-04 | 224.9149 |
| 2006-06-03 | 224.9149 |
| 2006-06-02 | 224.9149 |
| 2006-06-01 | 224.7478 |
| 2006-05-31 | 227.2617 |
| 2006-05-30 | 228.8032 |
| 2006-05-29 | 232.3812 |
| 2006-05-28 | 232.3812 |
| 2006-05-27 | 232.3812 |
| 2006-05-26 | 232.3812 |
| 2006-05-25 | 230.8354 |
| 2006-05-24 | 231.9636 |
| 2006-05-23 | 231.9636 |
| 2006-05-22 | 232.5319 |
| 2006-05-21 | 234.0384 |
| 2006-05-20 | 234.0384 |
| 2006-05-19 | 234.0384 |
| 2006-05-18 | 238.9306 |
| 2006-05-17 | 240.5842 |
| 2006-05-16 | 236.6731 |
| 2006-05-15 | 248.014 |
| 2006-05-14 | 246.013 |
| 2006-05-13 | 246.013 |
| 2006-05-12 | 246.013 |
| 2006-05-11 | 247.3866 |
| 2006-05-10 | 249.8639 |
| 2006-05-09 | 250.8219 |
| 2006-05-08 | 250.9422 |
| 2006-05-07 | 249.8542 |
| 2006-05-06 | 249.8542 |
| 2006-05-05 | 249.8542 |
| 2006-05-04 | 251.5911 |
| 2006-05-03 | 253.1734 |
| 2006-05-02 | 253.9137 |
| 2006-05-01 | 251.4865 |
| 2006-04-30 | 251.4865 |
| 2006-04-29 | 251.4865 |
| 2006-04-28 | 251.4865 |
| 2006-04-27 | 249.9026 |
| 2006-04-26 | 252.0397 |
| 2006-04-25 | 257.052 |
| 2006-04-24 | 260.6577 |
| 2006-04-23 | 259.7486 |
| 2006-04-22 | 259.7486 |
| 2006-04-21 | 259.7486 |
| 2006-04-20 | 259.1472 |
| 2006-04-19 | 261.8209 |
| 2006-04-18 | 258.0523 |
| 2006-04-17 | 259.1645 |
| 2006-04-16 | 261.1429 |
| 2006-04-15 | 261.1429 |
| 2006-04-14 | 261.1429 |
| 2006-04-13 | 261.1429 |
| 2006-04-12 | 260.3738 |
| 2006-04-11 | 260.3598 |
| 2006-04-10 | 261.2133 |
| 2006-04-09 | 263.0945 |
| 2006-04-08 | 263.0945 |
| 2006-04-07 | 263.0945 |
| 2006-04-06 | 262.0228 |
| 2006-04-05 | 259.7451 |
| 2006-04-04 | 260.749 |
| 2006-04-03 | 261.6758 |
| 2006-04-02 | 259.9544 |
| 2006-04-01 | 259.9544 |
| 2006-03-31 | 259.9544 |
| 2006-03-30 | 253.0113 |
| 2006-03-29 | 253.9737 |
| 2006-03-28 | 256.701 |
| 2006-03-27 | 256.2288 |
| 2006-03-26 | 254.4844 |
| 2006-03-25 | 254.4844 |
| 2006-03-24 | 254.4844 |
| 2006-03-23 | 256.5208 |
| 2006-03-22 | 252.965 |
| 2006-03-21 | 252.569 |
| 2006-03-20 | 253.4717 |
| 2006-03-19 | 255.3469 |
| 2006-03-18 | 255.3469 |
| 2006-03-17 | 255.3469 |
| 2006-03-16 | 257.4998 |
| 2006-03-15 | 258.9912 |
| 2006-03-14 | 258.4071 |
| 2006-03-13 | 258.2003 |
| 2006-03-12 | 259.2825 |
| 2006-03-11 | 259.2825 |
| 2006-03-10 | 259.2825 |
| 2006-03-09 | 259.6128 |
| 2006-03-08 | 257.035 |
| 2006-03-07 | 257.7398 |
| 2006-03-06 | 260.1499 |
| 2006-03-05 | 259.7103 |
| 2006-03-04 | 259.7103 |
| 2006-03-03 | 259.7103 |
| 2006-03-02 | 261.6334 |
| 2006-03-01 | 264.247 |
| 2006-02-28 | 262.8373 |
| 2006-02-27 | 263.4273 |
| 2006-02-26 | 265.4607 |
| 2006-02-25 | 265.4607 |
| 2006-02-24 | 265.4607 |
| 2006-02-23 | 267.8846 |
| 2006-02-22 | 267.8253 |
| 2006-02-21 | 269.4391 |
| 2006-02-20 | 267.5995 |
| 2006-02-19 | 267.5995 |
| 2006-02-18 | 267.5995 |
| 2006-02-17 | 267.5995 |
| 2006-02-16 | 262.6662 |
| 2006-02-15 | 264.1641 |
| 2006-02-14 | 263.5672 |
| 2006-02-13 | 265.3624 |
| 2006-02-12 | 266.5533 |
| 2006-02-11 | 266.5533 |
| 2006-02-10 | 266.5533 |
| 2006-02-09 | 261.1077 |
| 2006-02-08 | 265.1262 |
| 2006-02-07 | 264.5539 |
| 2006-02-06 | 267.0533 |
| 2006-02-05 | 265.774 |
| 2006-02-04 | 265.774 |
| 2006-02-03 | 265.774 |
| 2006-02-02 | 260.9563 |
| 2006-02-01 | 262.6234 |
| 2006-01-31 | 258.8423 |
| 2006-01-30 | 260.4789 |
| 2006-01-29 | 261.5344 |
| 2006-01-28 | 261.5344 |
| 2006-01-27 | 261.5344 |
| 2006-01-26 | 259.5327 |
| 2006-01-25 | 261.1429 |
| 2006-01-24 | 259.895 |
| 2006-01-23 | 261.9626 |
| 2006-01-22 | 265.7011 |
| 2006-01-21 | 265.7011 |
| 2006-01-20 | 265.7011 |
| 2006-01-19 | 267.7439 |
| 2006-01-18 | 263.5277 |
| 2006-01-17 | 266.3736 |
| 2006-01-16 | 263.8761 |
| 2006-01-15 | 263.8761 |
| 2006-01-14 | 263.8761 |
| 2006-01-13 | 263.8761 |
| 2006-01-12 | 265.9894 |
| 2006-01-11 | 261.3932 |
| 2006-01-10 | 264.1857 |
| 2006-01-09 | 263.8653 |
| 2006-01-08 | 261.5697 |
| 2006-01-07 | 261.5697 |
| 2006-01-06 | 261.5697 |
| 2006-01-05 | 259.7835 |
| 2006-01-04 | 259.3763 |
| 2006-01-03 | 258.283 |
| 2006-01-02 | 258.8839 |
| 2006-01-01 | 258.8839 |
| 2005-12-31 | 258.8839 |
| 2005-12-30 | 258.8839 |
| 2005-12-29 | 257.9561 |
| 2005-12-28 | 257.2262 |
| 2005-12-27 | 257.3185 |
| 2005-12-26 | 256.1543 |
| 2005-12-25 | 256.1543 |
| 2005-12-24 | 256.1543 |
| 2005-12-23 | 256.1543 |
| 2005-12-22 | 255.2089 |
| 2005-12-21 | 255.7381 |
| 2005-12-20 | 257.4964 |
| 2005-12-19 | 252.6086 |
| 2005-12-18 | 251.4734 |
| 2005-12-17 | 251.4734 |
| 2005-12-16 | 251.4734 |
| 2005-12-15 | 250.2611 |
| 2005-12-14 | 256.2627 |
| 2005-12-13 | 256.9394 |
| 2005-12-12 | 256.8202 |
| 2005-12-11 | 259.1507 |
| 2005-12-10 | 259.1507 |
| 2005-12-09 | 259.1507 |
| 2005-12-08 | 258.5658 |
| 2005-12-07 | 260.7771 |
| 2005-12-06 | 259.1576 |
| 2005-12-05 | 258.0283 |
| 2005-12-04 | 255.8801 |
| 2005-12-03 | 255.8801 |
| 2005-12-02 | 255.8801 |
| 2005-12-01 | 254.6819 |
| 2005-11-30 | 253.3025 |
| 2005-11-29 | 253.4219 |
| 2005-11-28 | 250.6888 |
| 2005-11-27 | 252.3913 |
| 2005-11-26 | 252.3913 |
| 2005-11-25 | 252.3913 |
| 2005-11-24 | 250.135 |
| 2005-11-23 | 250.135 |
| 2005-11-22 | 246.8441 |
| 2005-11-21 | 248.0521 |
| 2005-11-20 | 244.9424 |
| 2005-11-19 | 244.9424 |
| 2005-11-18 | 244.9424 |
| 2005-11-17 | 244.8681 |
| 2005-11-16 | 245.461 |
| 2005-11-15 | 244.1672 |
| 2005-11-14 | 245.3179 |
| 2005-11-13 | 243.1523 |
| 2005-11-12 | 243.1523 |
| 2005-11-11 | 243.1523 |
| 2005-11-10 | 245.3521 |
| 2005-11-09 | 243.6755 |
| 2005-11-08 | 243.6663 |
| 2005-11-07 | 243.5223 |
| 2005-11-06 | 244.701 |
| 2005-11-05 | 244.701 |
| 2005-11-04 | 244.701 |
| 2005-11-03 | 244.1333 |
| 2005-11-02 | 241.6652 |
| 2005-11-01 | 241.7255 |
| 2005-10-31 | 241.0485 |
| 2005-10-30 | 239.2436 |
| 2005-10-29 | 239.2436 |
| 2005-10-28 | 239.2436 |
| 2005-10-27 | 237.1282 |
| 2005-10-26 | 239.5662 |
| 2005-10-25 | 241.6984 |
| 2005-10-24 | 244.0871 |
| 2005-10-23 | 245.3521 |
| 2005-10-22 | 245.3521 |
| 2005-10-21 | 245.3521 |
| 2005-10-20 | 244.2657 |
| 2005-10-19 | 246.0662 |
| 2005-10-18 | 245.9599 |
| 2005-10-17 | 245.7289 |
| 2005-10-16 | 244.1025 |
| 2005-10-15 | 244.1025 |
| 2005-10-14 | 244.1025 |
| 2005-10-13 | 244.8433 |
| 2005-10-12 | 245.113 |
| 2005-10-11 | 246.7655 |
| 2005-10-10 | 247.3676 |
| 2005-10-09 | 244.6763 |
| 2005-10-08 | 244.6763 |
| 2005-10-07 | 244.6763 |
| 2005-10-06 | 243.6939 |
| 2005-10-05 | 248.1793 |
| 2005-10-04 | 252.0529 |
| 2005-10-03 | 252.4867 |
| 2005-10-02 | 252.932 |
| 2005-10-01 | 252.932 |
| 2005-09-30 | 252.932 |
| 2005-09-29 | 252.7306 |
| 2005-09-28 | 251.8823 |
| 2005-09-27 | 249.0764 |
| 2005-09-26 | 252.2696 |
| 2005-09-25 | 251.8365 |
| 2005-09-24 | 251.8365 |
| 2005-09-23 | 251.8365 |
| 2005-09-22 | 251.144 |
| 2005-09-21 | 248.8939 |
| 2005-09-20 | 248.4882 |
| 2005-09-19 | 248.552 |
| 2005-09-18 | 248.4978 |
| 2005-09-17 | 248.4978 |
| 2005-09-16 | 248.4978 |
| 2005-09-15 | 248.7244 |
| 2005-09-14 | 248.1761 |
| 2005-09-13 | 246.8347 |
| 2005-09-12 | 246.5518 |
| 2005-09-11 | 247.3581 |
| 2005-09-10 | 247.3581 |
| 2005-09-09 | 247.3581 |
| 2005-09-08 | 246.511 |
| 2005-09-07 | 245.7788 |
| 2005-09-06 | 244.8186 |
| 2005-09-05 | 246.6303 |
| 2005-09-04 | 246.6303 |
| 2005-09-03 | 246.6303 |
| 2005-09-02 | 246.6303 |
| 2005-09-01 | 246.2665 |
| 2005-08-31 | 246.7938 |
| 2005-08-30 | 242.4915 |
| 2005-08-29 | 244.6763 |
| 2005-08-28 | 242.9356 |
| 2005-08-27 | 242.9356 |
| 2005-08-26 | 242.9356 |
| 2005-08-25 | 242.9052 |
| 2005-08-24 | 243.4763 |
| 2005-08-23 | 244.4261 |
| 2005-08-22 | 243.8382 |
| 2005-08-21 | 243.1461 |
| 2005-08-20 | 243.1461 |
| 2005-08-19 | 243.1461 |
| 2005-08-18 | 243.1156 |
| 2005-08-17 | 242.9478 |
| 2005-08-16 | 244.201 |
| 2005-08-15 | 243.3111 |
| 2005-08-14 | 244.9239 |
| 2005-08-13 | 244.9239 |
| 2005-08-12 | 244.9239 |
| 2005-08-11 | 246.16 |
| 2005-08-10 | 245.7913 |
| 2005-08-09 | 242.4763 |
| 2005-08-08 | 242.4793 |
| 2005-08-07 | 242.7346 |
| 2005-08-06 | 242.7346 |
| 2005-08-05 | 242.7346 |
| 2005-08-04 | 243.6081 |
| 2005-08-03 | 243.8074 |
| 2005-08-02 | 243.021 |
| 2005-08-01 | 242.4459 |
| 2005-07-31 | 242.686 |
| 2005-07-30 | 242.686 |
| 2005-07-29 | 242.686 |
| 2005-07-28 | 241.0695 |
| 2005-07-27 | 241.9914 |
| 2005-07-26 | 240.3722 |
| 2005-07-25 | 241.4603 |
| 2005-07-24 | 242.2427 |
| 2005-07-23 | 242.2427 |
| 2005-07-22 | 242.2427 |
| 2005-07-21 | 241.5989 |
| 2005-07-20 | 242.2063 |
| 2005-07-19 | 240.9495 |
| 2005-07-18 | 241.8554 |
| 2005-07-17 | 242.3336 |
| 2005-07-16 | 242.3336 |
| 2005-07-15 | 242.3336 |
| 2005-07-14 | 241.9158 |
| 2005-07-13 | 240.1873 |
| 2005-07-12 | 242.2366 |
| 2005-07-11 | 238.5303 |
| 2005-07-10 | 235.8027 |
| 2005-07-09 | 235.8027 |
| 2005-07-08 | 235.8027 |
| 2005-07-07 | 236.3928 |
| 2005-07-06 | 237.0846 |
| 2005-07-05 | 236.8961 |
| 2005-07-04 | 236.5748 |
| 2005-07-03 | 236.5748 |
| 2005-07-02 | 236.5748 |
| 2005-07-01 | 236.5748 |
| 2005-06-30 | 240.9885 |
| 2005-06-29 | 240.7218 |
| 2005-06-28 | 241.2377 |
| 2005-06-27 | 240.4528 |
| 2005-06-26 | 238.9778 |
| 2005-06-25 | 238.9778 |
| 2005-06-24 | 238.9778 |
| 2005-06-23 | 237.9792 |
| 2005-06-22 | 237.7571 |
| 2005-06-21 | 237.5209 |
| 2005-06-20 | 237.9119 |
| 2005-06-19 | 238.4569 |
| 2005-06-18 | 238.4569 |
| 2005-06-17 | 238.4569 |
| 2005-06-16 | 238.5568 |
| 2005-06-15 | 235.4786 |
| 2005-06-14 | 233.2462 |
| 2005-06-13 | 234.1629 |
| 2005-06-12 | 237.3113 |
| 2005-06-11 | 237.3113 |
| 2005-06-10 | 237.3113 |
| 2005-06-09 | 234.3415 |
| 2005-06-08 | 233.4796 |
| 2005-06-07 | 237.6958 |
| 2005-06-06 | 235.0127 |
| 2005-06-05 | 231.8442 |
| 2005-06-04 | 231.8442 |
| 2005-06-03 | 231.8442 |
| 2005-06-02 | 231.9692 |
| 2005-06-01 | 229.1064 |
| 2005-05-31 | 230.8876 |
| 2005-05-30 | 234.5885 |
| 2005-05-29 | 234.5885 |
| 2005-05-28 | 234.5885 |
| 2005-05-27 | 234.5885 |
| 2005-05-26 | 233.3755 |
| 2005-05-25 | 236.8613 |
| 2005-05-24 | 233.8942 |
| 2005-05-23 | 235.4042 |
| 2005-05-22 | 236.3265 |
| 2005-05-21 | 236.3265 |
| 2005-05-20 | 236.3265 |
| 2005-05-19 | 239.5573 |
| 2005-05-18 | 238.501 |
| 2005-05-17 | 238.451 |
| 2005-05-16 | 240.5603 |
| 2005-05-15 | 242.1245 |
| 2005-05-14 | 242.1245 |
| 2005-05-13 | 242.1245 |
| 2005-05-12 | 242.6829 |
| 2005-05-11 | 243.8934 |
| 2005-05-10 | 244.2442 |
| 2005-05-09 | 246.3887 |
| 2005-05-08 | 250.5428 |
| 2005-05-07 | 250.5428 |
| 2005-05-06 | 250.5428 |
| 2005-05-05 | 251.3526 |
| 2005-05-04 | 249.7801 |
| 2005-05-03 | 247.4024 |
| 2005-05-02 | 247.2634 |
| 2005-05-01 | 247.4719 |
| 2005-04-30 | 247.4719 |
| 2005-04-29 | 247.4719 |
| 2005-04-28 | 244.5557 |
| 2005-04-27 | 246.2445 |
| 2005-04-26 | 244.667 |
| 2005-04-25 | 245.732 |
| 2005-04-24 | 244.8619 |
| 2005-04-23 | 244.8619 |
| 2005-04-22 | 244.8619 |
| 2005-04-21 | 243.4794 |
| 2005-04-20 | 243.6111 |
| 2005-04-19 | 240.4468 |
| 2005-04-18 | 237.6783 |
| 2005-04-17 | 240.5125 |
| 2005-04-16 | 240.5125 |
| 2005-04-15 | 240.5125 |
| 2005-04-14 | 240.5125 |
| 2005-04-13 | 245.0882 |
| 2005-04-12 | 245.0913 |
| 2005-04-11 | 242.4034 |
| 2005-04-10 | 243.7553 |
| 2005-04-09 | 243.7553 |
| 2005-04-08 | 243.7553 |
| 2005-04-07 | 245.5357 |
| 2005-04-06 | 245.0913 |
| 2005-04-05 | 242.5431 |
| 2005-04-04 | 241.5476 |
| 2005-04-03 | 241.3219 |
| 2005-04-02 | 241.3219 |
| 2005-04-01 | 241.3219 |
| 2005-03-31 | 239.2051 |
| 2005-03-30 | 238.1636 |
| 2005-03-29 | 236.6008 |
| 2005-03-28 | 237.1485 |
| 2005-03-27 | 240.7907 |
| 2005-03-26 | 240.7907 |
| 2005-03-25 | 240.7907 |
| 2005-03-24 | 240.7907 |
| 2005-03-23 | 240.0087 |
| 2005-03-22 | 238.2691 |
| 2005-03-21 | 240.4617 |
| 2005-03-20 | 240.2708 |
| 2005-03-19 | 240.2708 |
| 2005-03-18 | 240.2708 |
| 2005-03-17 | 238.1841 |
| 2005-03-16 | 237.3171 |
| 2005-03-15 | 238.0553 |
| 2005-03-14 | 242.3791 |
| 2005-03-13 | 245.7133 |
| 2005-03-12 | 245.7133 |
| 2005-03-11 | 245.7133 |
| 2005-03-10 | 247.134 |
| 2005-03-09 | 250.6304 |
| 2005-03-08 | 251.0365 |
| 2005-03-07 | 250.5104 |
| 2005-03-06 | 250.8999 |
| 2005-03-05 | 250.8999 |
| 2005-03-04 | 250.8999 |
| 2005-03-03 | 248.0045 |
| 2005-03-02 | 249.7639 |
| 2005-03-01 | 251.4081 |
| 2005-02-28 | 251.1896 |
| 2005-02-27 | 251.9971 |
| 2005-02-26 | 251.9971 |
| 2005-02-25 | 251.9971 |
| 2005-02-24 | 251.9905 |
| 2005-02-23 | 252.4176 |
| 2005-02-22 | 252.6316 |
| 2005-02-21 | 249.9929 |
| 2005-02-20 | 249.9929 |
| 2005-02-19 | 249.9929 |
| 2005-02-18 | 249.9929 |
| 2005-02-17 | 249.3972 |
| 2005-02-16 | 248.8811 |
| 2005-02-15 | 249.3619 |
| 2005-02-14 | 247.3929 |
| 2005-02-13 | 246.9984 |
| 2005-02-12 | 246.9984 |
| 2005-02-11 | 246.9984 |
| 2005-02-10 | 245.3024 |
| 2005-02-09 | 242.8138 |
| 2005-02-08 | 241.934 |
| 2005-02-07 | 243.6387 |
| 2005-02-06 | 243.406 |
| 2005-02-05 | 243.406 |
| 2005-02-04 | 243.406 |
| 2005-02-03 | 243.7829 |
| 2005-02-02 | 246.2884 |
| 2005-02-01 | 246.0068 |
| 2005-01-31 | 248.2366 |
| 2005-01-30 | 250.0542 |
| 2005-01-29 | 250.0542 |
| 2005-01-28 | 250.0542 |
| 2005-01-27 | 250.1447 |
| 2005-01-26 | 249.349 |
| 2005-01-25 | 250.1188 |
| 2005-01-24 | 249.9284 |
| 2005-01-23 | 247.8806 |
| 2005-01-22 | 247.8806 |
| 2005-01-21 | 247.8806 |
| 2005-01-20 | 246.442 |
| 2005-01-19 | 246.6429 |
| 2005-01-18 | 243.8197 |
| 2005-01-17 | 244.4971 |
| 2005-01-16 | 244.4971 |
| 2005-01-15 | 244.4971 |
| 2005-01-14 | 244.4971 |
| 2005-01-13 | 243.1065 |
| 2005-01-12 | 245.0944 |
| 2005-01-11 | 247.5162 |
| 2005-01-10 | 246.0974 |
| 2005-01-09 | 243.7399 |
| 2005-01-08 | 243.7399 |
| 2005-01-07 | 243.7399 |
| 2005-01-06 | 240.0027 |
| 2005-01-05 | 246.5738 |