Dollar namibien<=>Riel. Historique des cours. Mis à jour quotidiennement.
| date | NAD/KHR |
|---|---|
| 2012-02-18 | 518.9227 |
| 2012-02-17 | 518.1553 |
| 2012-02-16 | 521.4786 |
| 2012-02-15 | 519.2846 |
| 2012-02-14 | 524.3045 |
| 2012-02-13 | 522.7082 |
| 2012-02-12 | 522.673 |
| 2012-02-11 | 522.673 |
| 2012-02-10 | 532.4232 |
| 2012-02-09 | 534.9562 |
| 2012-02-08 | 534.425 |
| 2012-02-07 | 534.0132 |
| 2012-02-06 | 538.9091 |
| 2012-02-05 | 537.2828 |
| 2012-02-04 | 537.2828 |
| 2012-02-03 | 533.2295 |
| 2012-02-02 | 525.6428 |
| 2012-02-01 | 536.9457 |
| 2012-01-31 | 517.371 |
| 2012-01-30 | 524.5405 |
| 2012-01-29 | 540.2195 |
| 2012-01-28 | 540.2195 |
| 2012-01-27 | 538.21 |
| 2012-01-26 | 525.8817 |
| 2012-01-25 | 523.5664 |
| 2012-01-24 | 525.8592 |
| 2012-01-23 | 511.1675 |
| 2012-01-22 | 523.4612 |
| 2012-01-21 | 523.4612 |
| 2012-01-20 | 524.5465 |
| 2012-01-19 | 514.055 |
| 2012-01-18 | 514.055 |
| 2012-01-17 | 498.8261 |
| 2012-01-16 | 507.1772 |
| 2012-01-15 | 507.1666 |
| 2012-01-14 | 507.1666 |
| 2012-01-13 | 501.4613 |
| 2012-01-12 | 499.6315 |
| 2012-01-11 | 497.3491 |
| 2012-01-10 | 493.4589 |
| 2012-01-09 | 495.2123 |
| 2012-01-08 | 495.6403 |
| 2012-01-07 | 495.6403 |
| 2012-01-06 | 494.6756 |
| 2012-01-05 | 497.2381 |
| 2012-01-04 | 503.0807 |
| 2012-01-03 | 498.0527 |
| 2012-01-02 | 498.392 |
| 2012-01-01 | 499.5981 |
| 2011-12-31 | 499.5981 |
| 2011-12-30 | 494.3065 |
| 2011-12-29 | 493.0414 |
| 2011-12-28 | 496.1715 |
| 2011-12-27 | 496.1354 |
| 2011-12-26 | 496.3761 |
| 2011-12-25 | 496.4158 |
| 2011-12-24 | 496.4158 |
| 2011-12-23 | 496.9255 |
| 2011-12-22 | 487.7072 |
| 2011-12-21 | 489.1478 |
| 2011-12-20 | 479.597 |
| 2011-12-19 | 481.9407 |
| 2011-12-18 | 481.5518 |
| 2011-12-17 | 481.5518 |
| 2011-12-16 | 479.8986 |
| 2011-12-15 | 478.7587 |
| 2011-12-14 | 487.0827 |
| 2011-12-13 | 487.6563 |
| 2011-12-12 | 495.0786 |
| 2011-12-11 | 496.3926 |
| 2011-12-10 | 496.3926 |
| 2011-12-09 | 488.6606 |
| 2011-12-08 | 501.7885 |
| 2011-12-07 | 501.7885 |
| 2011-12-06 | 500.3118 |
| 2011-12-05 | 500.4958 |
| 2011-12-04 | 498.3695 |
| 2011-12-03 | 498.3695 |
| 2011-12-02 | 496.0391 |
| 2011-12-01 | 494.6459 |
| 2011-11-30 | 480.8055 |
| 2011-11-29 | 481.1519 |
| 2011-11-28 | 470.1826 |
| 2011-11-27 | 472.8101 |
| 2011-11-26 | 472.8101 |
| 2011-11-25 | 476.0119 |
| 2011-11-24 | 472.1417 |
| 2011-11-23 | 481.8502 |
| 2011-11-22 | 485.96 |
| 2011-11-21 | 492.9415 |
| 2011-11-20 | 492.9141 |
| 2011-11-19 | 492.9141 |
| 2011-11-18 | 492.5142 |
| 2011-11-17 | 497.049 |
| 2011-11-16 | 497.0623 |
| 2011-11-15 | 506.4342 |
| 2011-11-14 | 512.521 |
| 2011-11-13 | 513.8664 |
| 2011-11-12 | 513.8664 |
| 2011-11-11 | 506.9481 |
| 2011-11-10 | 503.1 |
| 2011-11-09 | 517.5738 |
| 2011-11-08 | 513.3337 |
| 2011-11-07 | 517.9626 |
| 2011-11-06 | 519.7021 |
| 2011-11-05 | 519.7021 |
| 2011-11-04 | 518.0649 |
| 2011-11-03 | 507.8961 |
| 2011-11-02 | 505.8816 |
| 2011-11-01 | 522.311 |
| 2011-10-31 | 524.8682 |
| 2011-10-30 | 529.906 |
| 2011-10-29 | 529.906 |
| 2011-10-28 | 531.1086 |
| 2011-10-27 | 515.4573 |
| 2011-10-26 | 516.9145 |
| 2011-10-25 | 519.4735 |
| 2011-10-24 | 506.9851 |
| 2011-10-23 | 509.4136 |
| 2011-10-22 | 509.4136 |
| 2011-10-21 | 500.6129 |
| 2011-10-20 | 509.973 |
| 2011-10-19 | 509.2202 |
| 2011-10-18 | 513.665 |
| 2011-10-17 | 522.5369 |
| 2011-10-16 | 522.4024 |
| 2011-10-15 | 522.4024 |
| 2011-10-14 | 520.1749 |
| 2011-10-13 | 518.1551 |
| 2011-10-12 | 521.0579 |
| 2011-10-11 | 515.311 |
| 2011-10-10 | 513.6735 |
| 2011-10-09 | 513.6894 |
| 2011-10-08 | 513.6894 |
| 2011-10-07 | 512.1903 |
| 2011-10-06 | 511.0097 |
| 2011-10-05 | 509.7627 |
| 2011-10-04 | 506.3918 |
| 2011-10-03 | 522.4656 |
| 2011-10-02 | 522.5084 |
| 2011-10-01 | 522.5084 |
| 2011-09-30 | 519.3236 |
| 2011-09-29 | 519.7224 |
| 2011-09-28 | 505.9385 |
| 2011-09-27 | 505.7068 |
| 2011-09-26 | 528.9688 |
| 2011-09-25 | 530.9212 |
| 2011-09-24 | 530.9212 |
| 2011-09-23 | 530.7907 |
| 2011-09-22 | 528.4509 |
| 2011-09-21 | 530.3366 |
| 2011-09-20 | 526.826 |
| 2011-09-19 | 534.4301 |
| 2011-09-18 | 547.499 |
| 2011-09-17 | 547.499 |
| 2011-09-16 | 548.6111 |
| 2011-09-15 | 544.5945 |
| 2011-09-14 | 550.9969 |
| 2011-09-13 | 560.2177 |
| 2011-09-12 | 550.2556 |
| 2011-09-11 | 561.6496 |
| 2011-09-10 | 561.6496 |
| 2011-09-09 | 573.9018 |
| 2011-09-08 | 578.2015 |
| 2011-09-07 | 574.0348 |
| 2011-09-06 | 573.4735 |
| 2011-09-05 | 578.4799 |
| 2011-09-04 | 578.4379 |
| 2011-09-03 | 578.4379 |
| 2011-09-02 | 579.8985 |
| 2011-09-01 | 590.7722 |
| 2011-08-31 | 588.8477 |
| 2011-08-30 | 583.6151 |
| 2011-08-29 | 577.6678 |
| 2011-08-28 | 569.1944 |
| 2011-08-27 | 569.1944 |
| 2011-08-26 | 569.397 |
| 2011-08-25 | 567.5562 |
| 2011-08-24 | 564.361 |
| 2011-08-23 | 567.9418 |
| 2011-08-22 | 569.768 |
| 2011-08-21 | 569.384 |
| 2011-08-20 | 569.384 |
| 2011-08-19 | 566.5797 |
| 2011-08-18 | 574.6494 |
| 2011-08-17 | 577.2695 |
| 2011-08-16 | 574.0672 |
| 2011-08-15 | 569.918 |
| 2011-08-14 | 570.1796 |
| 2011-08-13 | 570.1796 |
| 2011-08-12 | 569.1489 |
| 2011-08-11 | 569.626 |
| 2011-08-10 | 571.9623 |
| 2011-08-09 | 578.9397 |
| 2011-08-08 | 586.4676 |
| 2011-08-07 | 591.0781 |
| 2011-08-06 | 590.9735 |
| 2011-08-05 | 594.2321 |
| 2011-08-04 | 601.1803 |
| 2011-08-03 | 605.1662 |
| 2011-08-02 | 609.5348 |
| 2011-08-01 | 615.6633 |
| 2011-07-31 | 611.1101 |
| 2011-07-30 | 611.1101 |
| 2011-07-29 | 609.9677 |
| 2011-07-28 | 610.0456 |
| 2011-07-27 | 621.1909 |
| 2011-07-26 | 612.1852 |
| 2011-07-25 | 609.0037 |
| 2011-07-24 | 605.1509 |
| 2011-07-23 | 605.1509 |
| 2011-07-22 | 606.724 |
| 2011-07-21 | 599.6613 |
| 2011-07-20 | 0 |
| 2011-07-19 | 590.7376 |
| 2011-07-18 | 586.9331 |
| 2011-07-17 | 607.4337 |
| 2011-07-16 | 595.0009 |
| 2011-07-15 | 597.2406 |
| 2011-07-14 | 595.8712 |
| 2011-07-13 | 591.592 |
| 2011-07-12 | 597.9784 |
| 2011-07-11 | 606.8249 |
| 2011-07-10 | 612.2893 |
| 2011-07-09 | 612.2893 |
| 2011-07-08 | 617.4232 |
| 2011-07-07 | 616.3672 |
| 2011-07-06 | 616.7081 |
| 2011-07-05 | 613.5112 |
| 2011-07-04 | 610.6405 |
| 2011-07-03 | 608.9198 |
| 2011-07-02 | 608.9198 |
| 2011-07-01 | 610.5255 |
| 2011-06-30 | 607.9316 |
| 2011-06-29 | 603.5344 |
| 2011-06-28 | 599.9002 |
| 2011-06-27 | 592.9159 |
| 2011-06-26 | 596.7143 |
| 2011-06-25 | 596.7143 |
| 2011-06-24 | 597.2385 |
| 2011-06-23 | 599.691 |
| 2011-06-22 | 609.8853 |
| 2011-06-21 | 607.4171 |
| 2011-06-20 | 603.5456 |
| 2011-06-19 | 604.0624 |
| 2011-06-18 | 604.0624 |
| 2011-06-17 | 602.7333 |
| 2011-06-16 | 597.7755 |
| 2011-06-15 | 609.5864 |
| 2011-06-14 | 605.7864 |
| 2011-06-13 | 599.8835 |
| 2011-06-12 | 601.4939 |
| 2011-06-11 | 601.4939 |
| 2011-06-10 | 611.4199 |
| 2011-06-09 | 612.2085 |
| 2011-06-08 | 612.2866 |
| 2011-06-07 | 607.1469 |
| 2011-06-06 | 602.1171 |
| 2011-06-05 | 609.6746 |
| 2011-06-04 | 609.6746 |
| 2011-06-03 | 603.1119 |
| 2011-06-02 | 600.9681 |
| 2011-06-01 | 605.284 |
| 2011-05-31 | 601.4623 |
| 2011-05-30 | 588.1691 |
| 2011-05-29 | 588.4932 |
| 2011-05-28 | 588.4932 |
| 2011-05-27 | 586.0484 |
| 2011-05-26 | 591.1666 |
| 2011-05-25 | 581.9074 |
| 2011-05-24 | 573.049 |
| 2011-05-23 | 583.5911 |
| 2011-05-22 | 589.8961 |
| 2011-05-21 | 589.8961 |
| 2011-05-20 | 597.0185 |
| 2011-05-19 | 583.4824 |
| 2011-05-18 | 582.1194 |
| 2011-05-17 | 572.7993 |
| 2011-05-16 | 571.1272 |
| 2011-05-15 | 570.9824 |
| 2011-05-14 | 570.9807 |
| 2011-05-13 | 575.3465 |
| 2011-05-12 | 581.731 |
| 2011-05-11 | 591.3328 |
| 2011-05-10 | 590.594 |
| 2011-05-09 | 597.8283 |
| 2011-05-08 | 599.6996 |
| 2011-05-07 | 599.6996 |
| 2011-05-06 | 619.2777 |
| 2011-05-05 | 617.4939 |
| 2011-05-04 | 609.1021 |
| 2011-05-03 | 604.1912 |
| 2011-05-02 | 617.9679 |
| 2011-05-01 | 616.6957 |
| 2011-04-30 | 616.6957 |
| 2011-04-29 | 609.9866 |
| 2011-04-28 | 605.9142 |
| 2011-04-27 | 596.367 |
| 2011-04-26 | 598.1251 |
| 2011-04-25 | 604.3286 |
| 2011-04-24 | 606.8518 |
| 2011-04-23 | 606.8518 |
| 2011-04-22 | 598.0285 |
| 2011-04-21 | 597.6622 |
| 2011-04-20 | 583.484 |
| 2011-04-19 | 575.4834 |
| 2011-04-18 | 584.7387 |
| 2011-04-17 | 582.7204 |
| 2011-04-16 | 582.7204 |
| 2011-04-15 | 587.5735 |
| 2011-04-14 | 578.2178 |
| 2011-04-13 | 585.6209 |
| 2011-04-12 | 591.6631 |
| 2011-04-11 | 599.3131 |
| 2011-04-10 | 594.5313 |
| 2011-04-09 | 594.5358 |
| 2011-04-08 | 594.7458 |
| 2011-04-07 | 596.8393 |
| 2011-04-06 | 594.0343 |
| 2011-04-05 | 598.2286 |
| 2011-04-04 | 596.0825 |
| 2011-04-03 | 594.2448 |
| 2011-04-02 | 596.8448 |
| 2011-04-01 | 596.1198 |
| 2011-03-31 | 594.1369 |
| 2011-03-30 | 589.5027 |
| 2011-03-29 | 585.8334 |
| 2011-03-28 | 583.803 |
| 2011-03-27 | 587.8852 |
| 2011-03-26 | 587.8826 |
| 2011-03-25 | 593.174 |
| 2011-03-24 | 583.7506 |
| 2011-03-23 | 584.8478 |
| 2011-03-22 | 585.2826 |
| 2011-03-21 | 579.2487 |
| 2011-03-20 | 572.204 |
| 2011-03-19 | 572.204 |
| 2011-03-18 | 571.9291 |
| 2011-03-17 | 565.8584 |
| 2011-03-16 | 576.184 |
| 2011-03-15 | 575.9116 |
| 2011-03-14 | 588.9646 |
| 2011-03-13 | 583.7371 |
| 2011-03-12 | 583.7371 |
| 2011-03-11 | 581.8586 |
| 2011-03-10 | 586.1336 |
| 2011-03-09 | 584.9365 |
| 2011-03-08 | 588.5829 |
| 2011-03-07 | 586.5242 |
| 2011-03-06 | 582.5873 |
| 2011-03-05 | 582.5873 |
| 2011-03-04 | 584.4229 |
| 2011-03-03 | 578.2717 |
| 2011-03-02 | 581.4983 |
| 2011-03-01 | 578.6695 |
| 2011-02-28 | 574.6531 |
| 2011-02-27 | 574.8475 |
| 2011-02-26 | 574.847 |
| 2011-02-25 | 577.8061 |
| 2011-02-24 | 570.2221 |
| 2011-02-23 | 564.1871 |
| 2011-02-22 | 559.8821 |
| 2011-02-21 | 563.3108 |
| 2011-02-20 | 563.4606 |
| 2011-02-19 | 564.1631 |
| 2011-02-18 | 569.8613 |
| 2011-02-17 | 572.7576 |
| 2011-02-16 | 555.7108 |
| 2011-02-15 | 552.1619 |
| 2011-02-14 | 555.8382 |
| 2011-02-13 | 552.3947 |
| 2011-02-12 | 552.3947 |
| 2011-02-11 | 558.278 |
| 2011-02-10 | 561.3209 |
| 2011-02-09 | 558.1917 |
| 2011-02-08 | 562.9128 |
| 2011-02-07 | 560.4821 |
| 2011-02-06 | 557.6966 |
| 2011-02-05 | 559.5648 |
| 2011-02-04 | 562.8193 |
| 2011-02-03 | 564.7576 |
| 2011-02-02 | 566.9883 |
| 2011-02-01 | 564.9822 |
| 2011-01-31 | 558.7553 |
| 2011-01-30 | 562.3927 |
| 2011-01-29 | 562.392 |
| 2011-01-28 | 568.9689 |
| 2011-01-27 | 574.2292 |
| 2011-01-26 | 571.9589 |
| 2011-01-25 | 573.4648 |
| 2011-01-24 | 576.5698 |
| 2011-01-23 | 569.6565 |
| 2011-01-22 | 573.263 |
| 2011-01-21 | 568.991 |
| 2011-01-20 | 571.6556 |
| 2011-01-19 | 578.8626 |
| 2011-01-18 | 583.4119 |
| 2011-01-17 | 589.9902 |
| 2011-01-16 | 583.5924 |
| 2011-01-15 | 583.9541 |
| 2011-01-14 | 583.4072 |
| 2011-01-13 | 580.4649 |
| 2011-01-12 | 587.983 |
| 2011-01-11 | 590.7855 |
| 2011-01-10 | 591.1102 |
| 2011-01-09 | 593.3069 |
| 2011-01-08 | 601.0368 |
| 2011-01-07 | 600.6531 |
| 2011-01-06 | 603.8983 |
| 2011-01-05 | 611.3077 |
| 2011-01-04 | 608.3425 |
| 2011-01-03 | 606.7799 |
| 2011-01-02 | 608.3876 |
| 2011-01-01 | 608.3878 |
| 2010-12-31 | 610.4534 |
| 2010-12-30 | 610.1697 |
| 2010-12-29 | 606.3499 |
| 2010-12-28 | 614.1259 |
| 2010-12-27 | 600.4018 |
| 2010-12-26 | 598.7774 |
| 2010-12-25 | 598.7761 |
| 2010-12-24 | 604.0073 |
| 2010-12-23 | 601.8858 |
| 2010-12-22 | 597.982 |
| 2010-12-21 | 596.9794 |
| 2010-12-20 | 594.677 |
| 2010-12-19 | 593.2836 |
| 2010-12-18 | 593.2845 |
| 2010-12-17 | 596.1363 |
| 2010-12-16 | 592.4663 |
| 2010-12-15 | 598.1024 |
| 2010-12-14 | 596.7332 |
| 2010-12-13 | 584.3511 |
| 2010-12-12 | 592.5115 |
| 2010-12-11 | 592.5127 |
| 2010-12-10 | 594.2501 |
| 2010-12-09 | 596.2287 |
| 2010-12-08 | 585.6875 |
| 2010-12-07 | 592.3747 |
| 2010-12-06 | 589.6636 |
| 2010-12-05 | 586.5197 |
| 2010-12-04 | 586.8818 |
| 2010-12-03 | 580.8608 |
| 2010-12-02 | 584.5862 |
| 2010-12-01 | 571.5775 |
| 2010-11-30 | 577.441 |
| 2010-11-29 | 583.1165 |
| 2010-11-28 | 572.7546 |
| 2010-11-27 | 572.7561 |
| 2010-11-26 | 577.1324 |
| 2010-11-25 | 576.7661 |
| 2010-11-24 | 585.9021 |
| 2010-11-23 | 585.9021 |
| 2010-11-22 | 586.2507 |
| 2010-11-21 | 581.4201 |
| 2010-11-20 | 581.4201 |
| 2010-11-19 | 578.7766 |
| 2010-11-18 | 580.5128 |
| 2010-11-17 | 576.6835 |
| 2010-11-16 | 582.7653 |
| 2010-11-15 | 587.4855 |
| 2010-11-14 | 599.0437 |
| 2010-11-13 | 590.1678 |
| 2010-11-12 | 583.3516 |
| 2010-11-11 | 594.5259 |
| 2010-11-10 | 590.5836 |
| 2010-11-09 | 610.9067 |
| 2010-11-08 | 609.0718 |
| 2010-11-07 | 604.3593 |
| 2010-11-06 | 604.3593 |
| 2010-11-05 | 626.3871 |
| 2010-11-04 | 617.0636 |
| 2010-11-03 | 608.7154 |
| 2010-11-02 | 604.2154 |
| 2010-11-01 | 609.3717 |
| 2010-10-31 | 602.9068 |
| 2010-10-30 | 602.9068 |
| 2010-10-29 | 601.0998 |
| 2010-10-28 | 596.4805 |
| 2010-10-27 | 599.4749 |
| 2010-10-26 | 611.9705 |
| 2010-10-25 | 613.5084 |
| 2010-10-24 | 609.1896 |
| 2010-10-23 | 608.6129 |
| 2010-10-22 | 611.4607 |
| 2010-10-21 | 608.041 |
| 2010-10-20 | 602.2452 |
| 2010-10-19 | 614.2098 |
| 2010-10-18 | 609.2746 |
| 2010-10-17 | 623.1088 |
| 2010-10-16 | 621.0689 |
| 2010-10-15 | 617.1334 |
| 2010-10-14 | 624.1136 |
| 2010-10-13 | 619.9245 |
| 2010-10-12 | 614.0271 |
| 2010-10-11 | 620.3368 |
| 2010-10-10 | 613.3375 |
| 2010-10-09 | 613.3375 |
| 2010-10-08 | 617.5328 |
| 2010-10-07 | 615.7714 |
| 2010-10-06 | 612.1252 |
| 2010-10-05 | 603.3253 |
| 2010-10-04 | 608.898 |
| 2010-10-03 | 604.7619 |
| 2010-10-02 | 604.7619 |
| 2010-10-01 | 603.5547 |
| 2010-09-30 | 606.8311 |
| 2010-09-29 | 593.778 |
| 2010-09-28 | 596.8643 |
| 2010-09-27 | 597.3713 |
| 2010-09-26 | 595.7161 |
| 2010-09-25 | 595.7161 |
| 2010-09-24 | 593.7153 |
| 2010-09-23 | 600.2565 |
| 2010-09-22 | 591.507 |
| 2010-09-21 | 593.4085 |
| 2010-09-20 | 592.417 |
| 2010-09-19 | 593.5807 |
| 2010-09-18 | 593.5807 |
| 2010-09-17 | 592.8642 |
| 2010-09-16 | 589.3334 |
| 2010-09-15 | 591.3701 |
| 2010-09-14 | 588.3754 |
| 2010-09-13 | 591.3857 |
| 2010-09-12 | 590.6976 |
| 2010-09-11 | 590.6967 |
| 2010-09-10 | 590.1056 |
| 2010-09-09 | 587.6473 |
| 2010-09-08 | 582.4476 |
| 2010-09-07 | 729.9501 |
| 2010-09-06 | 584.2465 |
| 2010-09-05 | 587.5024 |
| 2010-09-04 | 587.5024 |
| 2010-09-03 | 585.3206 |
| 2010-09-02 | 583.8843 |
| 2010-09-01 | 575.8713 |
| 2010-08-31 | 569.6424 |
| 2010-08-30 | 574.8428 |
| 2010-08-29 | 570.5865 |
| 2010-08-28 | 570.5865 |
| 2010-08-27 | 573.5463 |
| 2010-08-26 | 575.4495 |
| 2010-08-25 | 576.3802 |
| 2010-08-24 | 574.3365 |
| 2010-08-23 | 574.707 |
| 2010-08-22 | 572.0653 |
| 2010-08-21 | 572.0653 |
| 2010-08-20 | 575.3875 |
| 2010-08-19 | 584.0451 |
| 2010-08-18 | 587.0848 |
| 2010-08-17 | 579.8812 |
| 2010-08-16 | 582.3117 |
| 2010-08-15 | 582.8035 |
| 2010-08-14 | 582.8035 |
| 2010-08-13 | 584.3113 |
| 2010-08-12 | 572.2188 |
| 2010-08-11 | 580.8106 |
| 2010-08-10 | 587.6772 |
| 2010-08-09 | 593.0108 |
| 2010-08-08 | 586.0917 |
| 2010-08-07 | 586.0917 |
| 2010-08-06 | 585.9823 |
| 2010-08-05 | 582.9537 |
| 2010-08-04 | 580.3431 |
| 2010-08-03 | 577.9854 |
| 2010-08-02 | 570.44 |
| 2010-08-01 | 581.0631 |
| 2010-07-31 | 581.0631 |
| 2010-07-30 | 585.4285 |
| 2010-07-29 | 581.4426 |
| 2010-07-28 | 580.2187 |
| 2010-07-27 | 574.979 |
| 2010-07-26 | 570.4148 |
| 2010-07-25 | 568.6441 |
| 2010-07-24 | 568.6441 |
| 2010-07-23 | 569.036 |
| 2010-07-22 | 572.5464 |
| 2010-07-21 | 560.0926 |
| 2010-07-20 | 556.8442 |
| 2010-07-19 | 558.6513 |
| 2010-07-18 | 553.4551 |
| 2010-07-17 | 553.4551 |
| 2010-07-16 | 558.029 |
| 2010-07-15 | 554.8039 |
| 2010-07-14 | 558.8692 |
| 2010-07-13 | 551.1633 |
| 2010-07-12 | 553.0045 |
| 2010-07-11 | 550.2169 |
| 2010-07-10 | 550.2169 |
| 2010-07-09 | 553.8718 |
| 2010-07-08 | 551.6799 |
| 2010-07-07 | 550.7621 |
| 2010-07-06 | 559.1621 |
| 2010-07-05 | 551.6772 |
| 2010-07-04 | 553.046 |
| 2010-07-03 | 550.0063 |
| 2010-07-02 | 532.4419 |
| 2010-07-01 | 532.772 |
| 2010-06-30 | 550.2828 |
| 2010-06-29 | 556.1623 |
| 2010-06-28 | 558.9755 |
| 2010-06-27 | 549.4288 |
| 2010-06-26 | 549.4288 |
| 2010-06-25 | 547.5191 |
| 2010-06-24 | 555.8388 |
| 2010-06-23 | 561.3915 |
| 2010-06-22 | 559.8793 |
| 2010-06-21 | 561.695 |
| 2010-06-20 | 559.5483 |
| 2010-06-19 | 559.5483 |
| 2010-06-18 | 560.4136 |
| 2010-06-17 | 550.1526 |
| 2010-06-16 | 551.6829 |
| 2010-06-15 | 553.5781 |
| 2010-06-14 | 547.7491 |
| 2010-06-13 | 541.5775 |
| 2010-06-12 | 541.5775 |
| 2010-06-11 | 547.8139 |
| 2010-06-10 | 542.699 |
| 2010-06-09 | 536.1543 |
| 2010-06-08 | 542.542 |
| 2010-06-07 | 546.1545 |
| 2010-06-06 | 544.274 |
| 2010-06-05 | 544.274 |
| 2010-06-04 | 550.443 |
| 2010-06-03 | 550.9671 |
| 2010-06-02 | 554.2255 |
| 2010-06-01 | 548.6989 |
| 2010-05-31 | 547.5005 |
| 2010-05-30 | 549.3802 |
| 2010-05-29 | 549.3802 |
| 2010-05-28 | 554.1741 |
| 2010-05-27 | 550.6772 |
| 2010-05-26 | 544.215 |
| 2010-05-25 | 527.7393 |
| 2010-05-24 | 537.6952 |
| 2010-05-23 | 526.0315 |
| 2010-05-22 | 526.0315 |
| 2010-05-21 | 528.228 |
| 2010-05-20 | 519.9317 |
| 2010-05-19 | 533.1854 |
| 2010-05-18 | 554.6524 |
| 2010-05-17 | 555.7094 |
| 2010-05-16 | 555.2929 |
| 2010-05-15 | 555.2929 |
| 2010-05-14 | 557.4824 |
| 2010-05-13 | 560.4786 |
| 2010-05-12 | 563.2278 |
| 2010-05-11 | 558.6681 |
| 2010-05-10 | 585.012 |
| 2010-05-09 | 544.4667 |
| 2010-05-08 | 544.4667 |
| 2010-05-07 | 548.274 |
| 2010-05-06 | 548.1613 |
| 2010-05-05 | 568.163 |
| 2010-05-04 | 578.2075 |
| 2010-05-03 | 574.3679 |
| 2010-05-02 | 577.5168 |
| 2010-05-01 | 577.5168 |
| 2010-04-30 | 577.9736 |
| 2010-04-29 | 578.7555 |
| 2010-04-28 | 576.2394 |
| 2010-04-27 | 574.5544 |
| 2010-04-26 | 573.8198 |
| 2010-04-25 | 566.887 |
| 2010-04-24 | 566.887 |
| 2010-04-23 | 568.5031 |
| 2010-04-22 | 571.7371 |
| 2010-04-21 | 570.1011 |
| 2010-04-20 | 570.6251 |
| 2010-04-19 | 560.7263 |
| 2010-04-18 | 564.3777 |
| 2010-04-17 | 564.3777 |
| 2010-04-16 | 564.5093 |
| 2010-04-15 | 569.2194 |
| 2010-04-14 | 569.249 |
| 2010-04-13 | 568.5631 |
| 2010-04-12 | 572.284 |
| 2010-04-11 | 579.344 |
| 2010-04-10 | 579.344 |
| 2010-04-09 | 577.6523 |
| 2010-04-08 | 574.0497 |
| 2010-04-07 | 574.9369 |
| 2010-04-06 | 575.3928 |
| 2010-04-05 | 579.4362 |
| 2010-04-04 | 576.6218 |
| 2010-04-03 | 576.6218 |
| 2010-04-02 | 577.3611 |
| 2010-04-01 | 574.5393 |
| 2010-03-31 | 574.725 |
| 2010-03-30 | 573.6531 |
| 2010-03-29 | 568.6089 |
| 2010-03-28 | 557.9376 |
| 2010-03-27 | 557.9376 |
| 2010-03-26 | 557.7485 |
| 2010-03-25 | 564.0948 |
| 2010-03-24 | 568.3747 |
| 2010-03-23 | 569.1135 |
| 2010-03-22 | 564.1631 |
| 2010-03-21 | 570.6328 |
| 2010-03-20 | 570.6328 |
| 2010-03-19 | 571.2548 |
| 2010-03-18 | 572.6522 |
| 2010-03-17 | 571.9772 |
| 2010-03-16 | 567.5106 |
| 2010-03-15 | 563.4506 |
| 2010-03-14 | 558.9358 |
| 2010-03-13 | 558.9358 |
| 2010-03-12 | 558.3096 |
| 2010-03-11 | 560.5495 |
| 2010-03-10 | 562.8795 |
| 2010-03-09 | 565.7479 |
| 2010-03-08 | 566.0253 |
| 2010-03-07 | 561.627 |
| 2010-03-06 | 561.627 |
| 2010-03-05 | 562.3554 |
| 2010-03-04 | 561.0673 |
| 2010-03-03 | 555.9114 |
| 2010-03-02 | 552.0616 |
| 2010-03-01 | 550.5941 |
| 2010-02-28 | 540.6809 |
| 2010-02-27 | 540.6809 |
| 2010-02-26 | 539.5367 |
| 2010-02-25 | 551.7203 |
| 2010-02-24 | 555.0938 |
| 2010-02-23 | 540.7285 |
| 2010-02-22 | 540.2195 |
| 2010-02-21 | 545.0366 |
| 2010-02-20 | 545.0366 |
| 2010-02-19 | 544.4657 |
| 2010-02-18 | 547.5157 |
| 2010-02-17 | 555.1808 |
| 2010-02-16 | 542.8319 |
| 2010-02-15 | 540.5281 |
| 2010-02-14 | 540.3932 |
| 2010-02-13 | 540.3932 |
| 2010-02-12 | 536.6479 |
| 2010-02-11 | 543.9807 |
| 2010-02-10 | 539.0525 |
| 2010-02-09 | 540.9798 |
| 2010-02-08 | 540.9213 |
| 2010-02-07 | 541.2463 |
| 2010-02-06 | 541.2463 |
| 2010-02-05 | 531.5297 |
| 2010-02-04 | 546.6018 |
| 2010-02-03 | 557.6686 |
| 2010-02-02 | 555.4019 |
| 2010-02-01 | 554.445 |
| 2010-01-31 | 550.395 |
| 2010-01-30 | 550.395 |
| 2010-01-29 | 552.812 |
| 2010-01-28 | 549.6789 |
| 2010-01-27 | 546.0637 |
| 2010-01-26 | 551.1776 |
| 2010-01-25 | 550.1944 |
| 2010-01-24 | 546.324 |
| 2010-01-23 | 546.324 |
| 2010-01-22 | 546.9037 |
| 2010-01-21 | 548.8578 |
| 2010-01-20 | 553.5951 |
| 2010-01-19 | 561.4525 |
| 2010-01-18 | 561.8067 |
| 2010-01-17 | 560.5618 |
| 2010-01-16 | 560.5618 |
| 2010-01-15 | 560.6407 |
| 2010-01-14 | 565.2123 |
| 2010-01-13 | 562.9019 |
| 2010-01-12 | 558.4861 |
| 2010-01-11 | 566.3032 |
| 2010-01-10 | 559.6779 |
| 2010-01-09 | 559.6779 |
| 2010-01-08 | 561.1256 |
| 2010-01-07 | 558.8326 |
| 2010-01-06 | 567.7031 |
| 2010-01-05 | 569.4119 |
| 2010-01-04 | 571.6789 |
| 2010-01-03 | 562.4806 |
| 2010-01-02 | 562.4806 |
| 2010-01-01 | 564.7735 |
| 2009-12-31 | 565.3082 |
| 2009-12-30 | 564.5567 |
| 2009-12-29 | 564.2374 |
| 2009-12-28 | 554.8235 |
| 2009-12-27 | 547.7272 |
| 2009-12-26 | 547.7272 |
| 2009-12-25 | 550.4816 |
| 2009-12-24 | 550.9918 |
| 2009-12-23 | 545.7809 |
| 2009-12-22 | 541.0614 |
| 2009-12-21 | 537.4412 |
| 2009-12-20 | 547.7272 |
| 2009-12-19 | 547.7272 |
| 2009-12-18 | 547.7928 |
| 2009-12-17 | 552.3043 |
| 2009-12-16 | 559.706 |
| 2009-12-15 | 556.5934 |
| 2009-12-14 | 560.8886 |
| 2009-12-13 | 553.7845 |
| 2009-12-12 | 553.7845 |
| 2009-12-11 | 556.86 |
| 2009-12-10 | 548.3606 |
| 2009-12-09 | 546.1296 |
| 2009-12-08 | 551.3631 |
| 2009-12-07 | 558.309 |
| 2009-12-06 | 562.5684 |
| 2009-12-05 | 562.5684 |
| 2009-12-04 | 565.6524 |
| 2009-12-03 | 566.9118 |
| 2009-12-02 | 566.3832 |
| 2009-12-01 | 570.2602 |
| 2009-11-30 | 563.0576 |
| 2009-11-29 | 553.8468 |
| 2009-11-28 | 553.8468 |
| 2009-11-27 | 559.5281 |
| 2009-11-26 | 558.4791 |
| 2009-11-25 | 562.8451 |
| 2009-11-24 | 562.0031 |
| 2009-11-23 | 555.3661 |
| 2009-11-22 | 548.6586 |
| 2009-11-21 | 548.6586 |
| 2009-11-20 | 545.4808 |
| 2009-11-19 | 550.8408 |
| 2009-11-18 | 555.5392 |
| 2009-11-17 | 557.5699 |
| 2009-11-16 | 559.1748 |
| 2009-11-15 | 556.601 |
| 2009-11-14 | 556.601 |
| 2009-11-13 | 558.4474 |
| 2009-11-12 | 0.5408 |
| 2009-11-11 | 565.8222 |
| 2009-11-10 | 562.2954 |
| 2009-11-09 | 560.8376 |
| 2009-11-08 | 548.1914 |
| 2009-11-07 | 548.1914 |
| 2009-11-06 | 553.9132 |
| 2009-11-05 | 545.8496 |
| 2009-11-04 | 542.4568 |
| 2009-11-03 | 528.7887 |
| 2009-11-02 | 520.9437 |
| 2009-11-01 | 539.9546 |
| 2009-10-31 | 539.9546 |
| 2009-10-30 | 534.933 |
| 2009-10-29 | 537.4519 |
| 2009-10-28 | 533.012 |
| 2009-10-27 | 549.5826 |
| 2009-10-26 | 554.2682 |
| 2009-10-25 | 559.0388 |
| 2009-10-24 | 559.0388 |
| 2009-10-23 | 557.6253 |
| 2009-10-22 | 559.9758 |
| 2009-10-21 | 565.0571 |
| 2009-10-20 | 565.8432 |
| 2009-10-19 | 570.9442 |
| 2009-10-18 | 563.7575 |
| 2009-10-17 | 563.7575 |
| 2009-10-16 | 566.1886 |
| 2009-10-15 | 569.3111 |
| 2009-10-14 | 570.2021 |
| 2009-10-13 | 569.9054 |
| 2009-10-12 | 570.0351 |
| 2009-10-11 | 566.4558 |
| 2009-10-10 | 566.4558 |
| 2009-10-09 | 565.6079 |
| 2009-10-08 | 570.5014 |
| 2009-10-07 | 560.5661 |
| 2009-10-06 | 563.9407 |
| 2009-10-05 | 553.656 |
| 2009-10-04 | 539.0594 |
| 2009-10-03 | 539.0594 |
| 2009-10-02 | 544.807 |
| 2009-10-01 | 542.745 |
| 2009-09-30 | 547.4995 |
| 2009-09-29 | 558.4911 |
| 2009-09-28 | 559.8275 |
| 2009-09-27 | 555.1313 |
| 2009-09-26 | 555.1313 |
| 2009-09-25 | 560.1695 |
| 2009-09-24 | 561.3956 |
| 2009-09-23 | 565.0868 |
| 2009-09-22 | 556.1699 |
| 2009-09-21 | 555.0187 |
| 2009-09-20 | 559.1123 |
| 2009-09-19 | 559.1123 |
| 2009-09-18 | 557.6084 |
| 2009-09-17 | 559.4366 |
| 2009-09-16 | 566.6229 |
| 2009-09-15 | 558.7531 |
| 2009-09-14 | 550.7356 |
| 2009-09-13 | 545.6519 |
| 2009-09-12 | 545.6519 |
| 2009-09-11 | 556.2536 |
| 2009-09-10 | 545.1163 |
| 2009-09-09 | 544.9895 |
| 2009-09-08 | 547.5438 |
| 2009-09-07 | 544.7362 |
| 2009-09-06 | 538.6046 |
| 2009-09-05 | 538.6046 |
| 2009-09-04 | 542.1248 |
| 2009-09-03 | 543.4783 |
| 2009-09-02 | 529.581 |
| 2009-09-01 | 526.832 |
| 2009-08-31 | 531.2224 |
| 2009-08-30 | 530.2073 |
| 2009-08-29 | 530.2073 |
| 2009-08-28 | 533.4398 |
| 2009-08-27 | 523.412 |
| 2009-08-26 | 528.1166 |
| 2009-08-25 | 532.0009 |
| 2009-08-24 | 529.8239 |
| 2009-08-23 | 530.1098 |
| 2009-08-22 | 530.1098 |
| 2009-08-21 | 522.1884 |
| 2009-08-20 | 516.6717 |
| 2009-08-19 | 510.4631 |
| 2009-08-18 | 513.2543 |
| 2009-08-17 | 505.2289 |
| 2009-08-16 | 508.9395 |
| 2009-08-15 | 508.9395 |
| 2009-08-14 | 510.82 |
| 2009-08-13 | 517.4485 |
| 2009-08-12 | 508.3998 |
| 2009-08-11 | 515.511 |
| 2009-08-10 | 518.5218 |
| 2009-08-09 | 520.0803 |
| 2009-08-08 | 520.0803 |
| 2009-08-07 | 531.2956 |
| 2009-08-06 | 521.0994 |
| 2009-08-05 | 528.6401 |
| 2009-08-04 | 535.882 |
| 2009-08-03 | 537.7287 |
| 2009-08-02 | 533.6335 |
| 2009-08-01 | 533.6335 |
| 2009-07-31 | 534.904 |
| 2009-07-30 | 539.1551 |
| 2009-07-29 | 531.73 |
| 2009-07-28 | 538.9011 |
| 2009-07-27 | 538.3347 |
| 2009-07-26 | 540.8672 |
| 2009-07-25 | 540.8672 |
| 2009-07-24 | 544.9799 |
| 2009-07-23 | 541.6685 |
| 2009-07-22 | 534.8082 |
| 2009-07-21 | 527.3129 |
| 2009-07-20 | 522.2458 |
| 2009-07-19 | 513.4155 |
| 2009-07-18 | 513.4155 |
| 2009-07-17 | 518.2799 |
| 2009-07-16 | 513.8785 |
| 2009-07-15 | 511.4642 |
| 2009-07-14 | 500.2652 |
| 2009-07-13 | 502.2833 |
| 2009-07-12 | 505.3248 |
| 2009-07-11 | 505.3248 |
| 2009-07-10 | 503.7645 |
| 2009-07-09 | 511.5799 |
| 2009-07-08 | 513.0338 |
| 2009-07-07 | 528.3236 |
| 2009-07-06 | 522.9605 |
| 2009-07-05 | 530.5739 |
| 2009-07-04 | 530.5739 |
| 2009-07-03 | 531.3267 |
| 2009-07-02 | 537.6505 |
| 2009-07-01 | 540.7078 |
| 2009-06-30 | 545.1305 |
| 2009-06-29 | 527.6333 |
| 2009-06-28 | 531.319 |
| 2009-06-27 | 531.319 |
| 2009-06-26 | 533.355 |
| 2009-06-25 | 521.0827 |
| 2009-06-24 | 524.534 |
| 2009-06-23 | 511.5282 |
| 2009-06-22 | 510.3208 |
| 2009-06-21 | 516.1537 |
| 2009-06-20 | 516.1537 |
| 2009-06-19 | 516.1033 |
| 2009-06-18 | 510.6399 |
| 2009-06-17 | 514.2135 |
| 2009-06-16 | 517.8555 |