Historique Dollar namibien / Livre libanaise (NAD/LBP)

Dollar namibien<=>Livre libanaise. Historique des cours. Mis à jour quotidiennement.

dateNAD/LBP
2012-02-18194.2007
2012-02-17194.1331
2012-02-16195.3918
2012-02-15194.1111
2012-02-14195.6722
2012-02-13194.6347
2012-02-12194.4364
2012-02-11194.4364
2012-02-10198.0391
2012-02-09198.9814
2012-02-08198.9555
2012-02-07198.8518
2012-02-06199.5886
2012-02-05198.7688
2012-02-04198.7688
2012-02-03197.3392
2012-02-02195.9773
2012-02-01192.9154
2012-01-31191.3761
2012-01-30193.9328
2012-01-29194.0519
2012-01-28194.0519
2012-01-27193.3601
2012-01-26190.0649
2012-01-25189.2276
2012-01-24189.8975
2012-01-23188.9426
2012-01-22189.5889
2012-01-21189.5889
2012-01-20189.9923
2012-01-19187.2512
2012-01-18187.2512
2012-01-17186.117
2012-01-16184.8102
2012-01-15184.8027
2012-01-14184.8027
2012-01-13187.0076
2012-01-12185.1781
2012-01-11185.5659
2012-01-10184.0098
2012-01-09184.7686
2012-01-08184.7037
2012-01-07184.7037
2012-01-06184.2258
2012-01-05185.1576
2012-01-04187.2406
2012-01-03186.1516
2012-01-02186.4173
2012-01-01186.4094
2011-12-31186.4094
2011-12-30184.2941
2011-12-29183.8454
2011-12-28184.9501
2011-12-27184.6553
2011-12-26184.9051
2011-12-25184.9211
2011-12-24184.9211
2011-12-23185.018
2011-12-22181.8683
2011-12-21182.5284
2011-12-20179.6108
2011-12-19180.0397
2011-12-18179.9135
2011-12-17179.9135
2011-12-16179.6113
2011-12-15178.6518
2011-12-14181.7579
2011-12-13182.198
2011-12-12185.27
2011-12-11185.3617
2011-12-10185.3617
2011-12-09182.5961
2011-12-08187.6944
2011-12-07187.6944
2011-12-06187.3679
2011-12-05186.9019
2011-12-04186.6342
2011-12-03186.6342
2011-12-02185.2475
2011-12-01185.2462
2011-11-30180.0631
2011-11-29179.5895
2011-11-28175.3428
2011-11-27176.3579
2011-11-26176.3579
2011-11-25177.4729
2011-11-24176.2267
2011-11-23179.7835
2011-11-22181.4288
2011-11-21183.2634
2011-11-20183.1939
2011-11-19183.1939
2011-11-18183.3073
2011-11-17184.9958
2011-11-16184.2493
2011-11-15187.8153
2011-11-14190.3778
2011-11-13190.3501
2011-11-12190.3501
2011-11-11188.4473
2011-11-10186.7856
2011-11-09191.9797
2011-11-08189.182
2011-11-07190.4254
2011-11-06190.7408
2011-11-05190.7408
2011-11-04190.8362
2011-11-03187.1819
2011-11-02186.4396
2011-11-01192.494
2011-10-31192.9645
2011-10-30194.6316
2011-10-29194.6316
2011-10-28195.1396
2011-10-27189.9688
2011-10-26190.0401
2011-10-25191.0044
2011-10-24186.9832
2011-10-23187.1994
2011-10-22187.1994
2011-10-21184.4975
2011-10-20187.2979
2011-10-19186.9829
2011-10-18188.7303
2011-10-17192.2482
2011-10-16192.2006
2011-10-15192.2006
2011-10-14191.052
2011-10-13189.9355
2011-10-12190.9662
2011-10-11188.9813
2011-10-10188.0591
2011-10-09188.0584
2011-10-08188.0584
2011-10-07187.7762
2011-10-06187.7778
2011-10-05187.8173
2011-10-04187.8392
2011-10-03192.5211
2011-10-02192.5199
2011-10-01192.5199
2011-09-30192.494
2011-09-29192.6748
2011-09-28187.5961
2011-09-27187.475
2011-09-26195.8133
2011-09-25195.8133
2011-09-24195.8133
2011-09-23195.8106
2011-09-22195.8769
2011-09-21195.8119
2011-09-20196.1348
2011-09-19196.4655
2011-09-18202.0795
2011-09-17202.0795
2011-09-16202.0702
2011-09-15203.2066
2011-09-14204.4912
2011-09-13206.761
2011-09-12203.6553
2011-09-11206.339
2011-09-10206.339
2011-09-09206.9861
2011-09-08210.2067
2011-09-07212.1464
2011-09-06210.7261
2011-09-05212.1385
2011-09-04212.9803
2011-09-03212.9803
2011-09-02212.8994
2011-09-01215.353
2011-08-31215.5562
2011-08-30213.1816
2011-08-29213.8427
2011-08-28209.655
2011-08-27209.655
2011-08-26210.2181
2011-08-25208.9787
2011-08-24207.332
2011-08-23210.1459
2011-08-22209.1524
2011-08-21208.9847
2011-08-20208.9847
2011-08-19210.7471
2011-08-18209.647
2011-08-17213.9068
2011-08-16211.9513
2011-08-15213.4225
2011-08-14210.5163
2011-08-13210.5163
2011-08-12211.3124
2011-08-11210.8489
2011-08-10208.2458
2011-08-09216.5671
2011-08-08214.1675
2011-08-07217.9528
2011-08-06217.9458
2011-08-05220.173
2011-08-04217.9605
2011-08-03225.6959
2011-08-02223.4364
2011-08-01225.4671
2011-07-31225.3495
2011-07-30225.3495
2011-07-29226.8338
2011-07-28224.9326
2011-07-27226.9805
2011-07-26226.9382
2011-07-25224.253
2011-07-24222.9578
2011-07-23222.9578
2011-07-22223.7002
2011-07-21223.8633
2011-07-20221.1625
2011-07-19219.1459
2011-07-18217.531
2011-07-17219.1248
2011-07-16219.1248
2011-07-15220.0205
2011-07-14221.6239
2011-07-13222.0884
2011-07-12220.2893
2011-07-11221.0011
2011-07-10226.256
2011-07-09226.256
2011-07-08225.7788
2011-07-07227.0629
2011-07-06224.8756
2011-07-05224.5527
2011-07-04225.702
2011-07-03224.2143
2011-07-02224.2143
2011-07-01225.2817
2011-06-30223.8917
2011-06-29223.0667
2011-06-28221.2788
2011-06-27220.6984
2011-06-26219.3578
2011-06-25219.3578
2011-06-24219.4013
2011-06-23220.757
2011-06-22224.1087
2011-06-21224.3677
2011-06-20223.7605
2011-06-19222.5265
2011-06-18222.5265
2011-06-17223.7223
2011-06-16219.4901
2011-06-15221.5162
2011-06-14223.4841
2011-06-13223.0887
2011-06-12222.4192
2011-06-11222.4192
2011-06-10223.0903
2011-06-09224.6602
2011-06-08225.3952
2011-06-07225.5639
2011-06-06222.7461
2011-06-05224.954
2011-06-04224.954
2011-06-03225.7423
2011-06-02225.1387
2011-06-01223.1687
2011-05-31220.911
2011-05-30218.2589
2011-05-29216.8643
2011-05-28216.8643
2011-05-27218.1351
2011-05-26217.7644
2011-05-25213.9493
2011-05-24216.1173
2011-05-23215.4689
2011-05-22218.3918
2011-05-21218.3918
2011-05-20218.8708
2011-05-19220.4381
2011-05-18219.1295
2011-05-17217.82
2011-05-16216.3007
2011-05-15214.7355
2011-05-14214.7348
2011-05-13215.8523
2011-05-12219.6998
2011-05-11219.4501
2011-05-10223.3997
2011-05-09224.6536
2011-05-08225.6081
2011-05-07225.6081
2011-05-06225.7557
2011-05-05224.9591
2011-05-04225.9856
2011-05-03226.9877
2011-05-02228.7754
2011-05-01228.0713
2011-04-30228.0713
2011-04-29228.5494
2011-04-28226.4389
2011-04-27224.1218
2011-04-26225.4236
2011-04-25223.8197
2011-04-24224.2964
2011-04-23224.2964
2011-04-22224.472
2011-04-21224.4048
2011-04-20221.6252
2011-04-19221.0343
2011-04-18219.3585
2011-04-17219.9476
2011-04-16219.9476
2011-04-15221.5788
2011-04-14219.4022
2011-04-13221.3303
2011-04-12223.8654
2011-04-11226.1405
2011-04-10224.7761
2011-04-09224.7777
2011-04-08226.318
2011-04-07224.7541
2011-04-06225.0654
2011-04-05223.7228
2011-04-04223.62
2011-04-03223.1314
2011-04-02223.1314
2011-04-01224.908
2011-03-31222.1839
2011-03-30220.7471
2011-03-29219.4275
2011-03-28219.1029
2011-03-27220.0849
2011-03-26220.083
2011-03-25219.9481
2011-03-24219.0927
2011-03-23217.2697
2011-03-22217.7723
2011-03-21216.3541
2011-03-20213.5116
2011-03-19213.5116
2011-03-18215.0894
2011-03-17211.8417
2011-03-16213.7832
2011-03-15215.4714
2011-03-14220.5077
2011-03-13217.5295
2011-03-12217.5295
2011-03-11218.3349
2011-03-10217.3029
2011-03-09219.2005
2011-03-08218.3121
2011-03-07218.6718
2011-03-06217.9737
2011-03-05217.9737
2011-03-04218.3584
2011-03-03217.2517
2011-03-02218.6234
2011-03-01215.0213
2011-02-28215.9646
2011-02-27215.2539
2011-02-26215.2538
2011-02-25214.046
2011-02-24213.3587
2011-02-23211.1928
2011-02-22209.8483
2011-02-21210.3028
2011-02-20210.6512
2011-02-19210.6511
2011-02-18211.3931
2011-02-17209.7111
2011-02-16207.4489
2011-02-15204.8413
2011-02-14205.8931
2011-02-13205.8522
2011-02-12205.8522
2011-02-11206.4818
2011-02-10206.8219
2011-02-09208.3839
2011-02-08209.3242
2011-02-07207.9902
2011-02-06207.514
2011-02-05207.6948
2011-02-04207.9299
2011-02-03207.0959
2011-02-02209.9919
2011-02-01210.9507
2011-01-31209.1723
2011-01-30209.0337
2011-01-29209.0334
2011-01-28210.0442
2011-01-27213.6448
2011-01-26212.6563
2011-01-25213.2821
2011-01-24214.9853
2011-01-23211.4948
2011-01-22212.8339
2011-01-21212.88
2011-01-20212.294
2011-01-19215.0442
2011-01-18218.1394
2011-01-17218.0934
2011-01-16216.7141
2011-01-15216.7141
2011-01-14217.3067
2011-01-13219.8991
2011-01-12220.1809
2011-01-11219.8172
2011-01-10220.719
2011-01-09221.1791
2011-01-08222.6088
2011-01-07221.0532
2011-01-06221.2843
2011-01-05224.3922
2011-01-04225.4648
2011-01-03227.1081
2011-01-02226.104
2011-01-01226.1034
2010-12-31228.2386
2010-12-30227.3856
2010-12-29226.4515
2010-12-28225.0114
2010-12-27223.2028
2010-12-26221.6705
2010-12-25221.6696
2010-12-24223.3114
2010-12-23222.2774
2010-12-22221.1342
2010-12-21220.0628
2010-12-20219.9375
2010-12-19219.923
2010-12-18219.9238
2010-12-17219.1635
2010-12-16219.938
2010-12-15219.0093
2010-12-14219.8575
2010-12-13219.6963
2010-12-12219.1093
2010-12-11219.1101
2010-12-10219.2694
2010-12-09219.1651
2010-12-08217.3528
2010-12-07217.2835
2010-12-06217.6919
2010-12-05216.5113
2010-12-04216.5113
2010-12-03217.605
2010-12-02217.936
2010-12-01214.1136
2010-11-30210.9439
2010-11-29211.2528
2010-11-28210.487
2010-11-27210.4873
2010-11-26211.4853
2010-11-25212.8823
2010-11-24211.978
2010-11-23213.1651
2010-11-22214.846
2010-11-21214.9961
2010-11-20214.9961
2010-11-19215.123
2010-11-18215.5118
2010-11-17213.2892
2010-11-16213.1368
2010-11-15215.1819
2010-11-14216.778
2010-11-13217.4717
2010-11-12216.6104
2010-11-11217.2381
2010-11-10218.4692
2010-11-09221.8753
2010-11-08219.0676
2010-11-07218.2657
2010-11-06218.2657
2010-11-05220.9825
2010-11-04221.3244
2010-11-03218.2755
2010-11-02217.1355
2010-11-01214.8331
2010-10-31214.6454
2010-10-30214.6454
2010-10-29214.6269
2010-10-28214.3897
2010-10-27212.4295
2010-10-26216.1629
2010-10-25217.1111
2010-10-24216.5211
2010-10-23216.5211
2010-10-22217.0142
2010-10-21215.326
2010-10-20216.6064
2010-10-19215.3452
2010-10-18218.5409
2010-10-17221.5001
2010-10-16221.2446
2010-10-15219.8261
2010-10-14221.3191
2010-10-13220.4679
2010-10-12219.626
2010-10-11219.1474
2010-10-10218.5341
2010-10-09218.5341
2010-10-08220.0819
2010-10-07219.5739
2010-10-06219.1969
2010-10-05217.978
2010-10-04214.9382
2010-10-03215.5603
2010-10-02215.5603
2010-10-01216.9618
2010-09-30216.7405
2010-09-29215.8822
2010-09-28216.3148
2010-09-27214.1841
2010-09-26212.3689
2010-09-25212.3689
2010-09-24213.8335
2010-09-23212.8167
2010-09-22213.5833
2010-09-21213.0356
2010-09-20210.8175
2010-09-19211.5696
2010-09-18211.5696
2010-09-17210.4133
2010-09-16210.7557
2010-09-15211.5672
2010-09-14212.1792
2010-09-13211.0068
2010-09-12209.0314
2010-09-11209.0312
2010-09-10209.485
2010-09-09209.07
2010-09-08207.8144
2010-09-07206.8924
2010-09-06208.7975
2010-09-05210.1467
2010-09-04210.1467
2010-09-03209.2246
2010-09-02207.8268
2010-09-01206.059
2010-08-31204.8078
2010-08-30205.6297
2010-08-29205.0591
2010-08-28205.0591
2010-08-27206.7769
2010-08-26206.3624
2010-08-25205.1003
2010-08-24204.7921
2010-08-23204.8919
2010-08-22204.5548
2010-08-21204.5548
2010-08-20206.3402
2010-08-19206.5654
2010-08-18207.6288
2010-08-17207.0848
2010-08-16207.8023
2010-08-15205.9353
2010-08-14205.9353
2010-08-13205.6575
2010-08-12205.8698
2010-08-11205.2867
2010-08-10208.1605
2010-08-09208.8022
2010-08-08206.6225
2010-08-07206.6225
2010-08-06207.9979
2010-08-05207.3554
2010-08-04206.6729
2010-08-03206.8438
2010-08-02205.6174
2010-08-01205.334
2010-07-31205.334
2010-07-30206.1521
2010-07-29205.0559
2010-07-28204.3433
2010-07-27205.6687
2010-07-26204.9039
2010-07-25203.1759
2010-07-24203.1759
2010-07-23202.3708
2010-07-22202.2741
2010-07-21199.3965
2010-07-20198.9635
2010-07-19197.0615
2010-07-18197.8809
2010-07-17197.8809
2010-07-16198.5885
2010-07-15198.8263
2010-07-14199.3317
2010-07-13198.8763
2010-07-12197.505
2010-07-11196.2186
2010-07-10196.2186
2010-07-09198.2225
2010-07-08198.594
2010-07-07197.3071
2010-07-06197.7877
2010-07-05194.8602
2010-07-04194.7345
2010-07-03196.784
2010-07-02194.5999
2010-07-01194.2453
2010-06-30195.9876
2010-06-29195.8775
2010-06-28198.5471
2010-06-27196.7083
2010-06-26196.7083
2010-06-25197.0513
2010-06-24197.2749
2010-06-23199.5246
2010-06-22198.5562
2010-06-21200.1405
2010-06-20199.8387
2010-06-19199.8387
2010-06-18200.3339
2010-06-17198.5384
2010-06-16197.6891
2010-06-15198.6151
2010-06-14195.3107
2010-06-13194.8625
2010-06-12194.8625
2010-06-11195.897
2010-06-10195.3818
2010-06-09192.6041
2010-06-08194.4438
2010-06-07192.1459
2010-06-06194.4501
2010-06-05194.4501
2010-06-04194.1659
2010-06-03195.7053
2010-06-02196.3275
2010-06-01194.2501
2010-05-31196.5323
2010-05-30198.3866
2010-05-29198.3866
2010-05-28197.2808
2010-05-27198.6842
2010-05-26193.2022
2010-05-25191.1716
2010-05-24191.6244
2010-05-23189.9025
2010-05-22189.9025
2010-05-21191.0138
2010-05-20188.9591
2010-05-19193.8021
2010-05-18195.5783
2010-05-17199.1213
2010-05-16199.7377
2010-05-15199.7377
2010-05-14198.2597
2010-05-13200.7461
2010-05-12201.7
2010-05-11199.9473
2010-05-10199.9582
2010-05-09194.3607
2010-05-08194.3607
2010-05-07195.8589
2010-05-06193.9323
2010-05-05198.0469
2010-05-04201.3018
2010-05-03203.3757
2010-05-02205.724
2010-05-01205.724
2010-04-30204.3848
2010-04-29204.1722
2010-04-28202.4819
2010-04-27201.5378
2010-04-26204.7595
2010-04-25201.8774
2010-04-24201.8774
2010-04-23202.5889
2010-04-22202.0574
2010-04-21203.1629
2010-04-20204.0053
2010-04-19201.3413
2010-04-18204.3886
2010-04-17204.3886
2010-04-16202.7914
2010-04-15205.5567
2010-04-14206.0241
2010-04-13206.0359
2010-04-12207.0487
2010-04-11207.4543
2010-04-10207.4543
2010-04-09207.4434
2010-04-08207.098
2010-04-07206.9065
2010-04-06207.8251
2010-04-05207.9688
2010-04-04206.8963
2010-04-03206.8963
2010-04-02207.4798
2010-04-01207.7283
2010-03-31206.4667
2010-03-30203.4431
2010-03-29202.8122
2010-03-28202.1907
2010-03-27202.1907
2010-03-26201.9356
2010-03-25201.2399
2010-03-24203.5598
2010-03-23205.1469
2010-03-22205.2064
2010-03-21205.707
2010-03-20205.707
2010-03-19205.4297
2010-03-18205.7373
2010-03-17206.1975
2010-03-16204.2082
2010-03-15203.934
2010-03-14201.3607
2010-03-13201.3607
2010-03-12203.3808
2010-03-11202.7328
2010-03-10203.9834
2010-03-09204.4613
2010-03-08203.9857
2010-03-07202.6955
2010-03-06202.6955
2010-03-05202.3366
2010-03-04201.4613
2010-03-03200.8095
2010-03-02198.8142
2010-03-01197.6934
2010-02-28194.6976
2010-02-27194.6976
2010-02-26194.624
2010-02-25192.6298
2010-02-24193.7423
2010-02-23192.9426
2010-02-22194.9523
2010-02-21196.3329
2010-02-20196.3329
2010-02-19196.2618
2010-02-18197.9394
2010-02-17197.6218
2010-02-16196.1893
2010-02-15195.1008
2010-02-14196.3743
2010-02-13196.3743
2010-02-12194.345
2010-02-11196.0412
2010-02-10194.711
2010-02-09195.1811
2010-02-08194.7249
2010-02-07196.7819
2010-02-06196.7819
2010-02-05191.828
2010-02-04195.7938
2010-02-03200.1823
2010-02-02201.3812
2010-02-01200.3834
2010-01-31199.963
2010-01-30199.963
2010-01-29198.2854
2010-01-28198.064
2010-01-27197.0596
2010-01-26199.1057
2010-01-25198.9343
2010-01-24198.3824
2010-01-23198.3824
2010-01-22197.7106
2010-01-21198.9292
2010-01-20199.7926
2010-01-19203.028
2010-01-18204.4039
2010-01-17203.5601
2010-01-16203.5601
2010-01-15202.9078
2010-01-14204.4138
2010-01-13203.1727
2010-01-12202.2848
2010-01-11204.5565
2010-01-10203.5421
2010-01-09203.5421
2010-01-08205.2966
2010-01-07202.2089
2010-01-06206.0894
2010-01-05205.2442
2010-01-04206.4316
2010-01-03203.8187
2010-01-02203.8187
2010-01-01203.7359
2009-12-31203.9761
2009-12-30203.3956
2009-12-29203.3088
2009-12-28200.8734
2009-12-27198.7588
2009-12-26198.7588
2009-12-25200.9168
2009-12-24201.0938
2009-12-23197.8973
2009-12-22195.0391
2009-12-21194.2405
2009-12-20198.7588
2009-12-19198.7588
2009-12-18198.6361
2009-12-17200.1858
2009-12-16202.5322
2009-12-15201.6705
2009-12-14203.547
2009-12-13201.6795
2009-12-12201.6795
2009-12-11199.8543
2009-12-10198.9759
2009-12-09197.6981
2009-12-08199.6219
2009-12-07203.4002
2009-12-06204.9295
2009-12-05204.9295
2009-12-04202.365
2009-12-03205.0204
2009-12-02205.2264
2009-12-01206.424
2009-11-30203.7892
2009-11-29201.1065
2009-11-28201.1065
2009-11-27203.284
2009-11-26201.5156
2009-11-25204.451
2009-11-24203.3339
2009-11-23201.1086
2009-11-22199.5173
2009-11-21199.5173
2009-11-20198.1639
2009-11-19200.0357
2009-11-18201.3515
2009-11-17201.6495
2009-11-16203.5069
2009-11-15202.7002
2009-11-14202.7002
2009-11-13203.0363
2009-11-12201.3532
2009-11-11204.3175
2009-11-10203.7835
2009-11-09203.5448
2009-11-08199.1578
2009-11-07199.1578
2009-11-06200.0359
2009-11-05197.7974
2009-11-04196.7847
2009-11-03192
2009-11-02188.3731
2009-11-01195.0696
2009-10-31195.0696
2009-10-30191.5737
2009-10-29195.0332
2009-10-28191.9559
2009-10-27196.0638
2009-10-26198.3126
2009-10-25203.0991
2009-10-24203.0991
2009-10-23201.3044
2009-10-22202.8199
2009-10-21204.6345
2009-10-20203.984
2009-10-19206.1509
2009-10-18204.1696
2009-10-17204.1696
2009-10-16205.5234
2009-10-15207.212
2009-10-14207.069
2009-10-13204.9206
2009-10-12206.265
2009-10-11203.8248
2009-10-10203.8248
2009-10-09203.214
2009-10-08205.3932
2009-10-07201.8809
2009-10-06203.0645
2009-10-05199.7913
2009-10-04193.9871
2009-10-03193.9871
2009-10-02196.5267
2009-10-01195.1538
2009-09-30199.7098
2009-09-29202.8125
2009-09-28202.7678
2009-09-27201.0492
2009-09-26201.0492
2009-09-25203.6856
2009-09-24201.8155
2009-09-23203.1672
2009-09-22202.4625
2009-09-21201.111
2009-09-20202.4558
2009-09-19202.4558
2009-09-18202.452
2009-09-17203.575
2009-09-16205.9388
2009-09-15204.289
2009-09-14201.8529
2009-09-13198.7173
2009-09-12198.7173
2009-09-11202.244
2009-09-10199.2368
2009-09-09199.0447
2009-09-08200
2009-09-07199.1988
2009-09-06196.0729
2009-09-05196.0729
2009-09-04197.8706
2009-09-03197.0677
2009-09-02192.5982
2009-09-01190.4121
2009-08-31193.3543
2009-08-30193.5503
2009-08-29193.5503
2009-08-28193.9665
2009-08-27192.5098
2009-08-26191.4007
2009-08-25192.7501
2009-08-24193.0356
2009-08-23192.1668
2009-08-22192.1668
2009-08-21193.1718
2009-08-20190.3054
2009-08-19187.8081
2009-08-18187.5562
2009-08-17184.1629
2009-08-16186.5239
2009-08-15186.5239
2009-08-14186.1089
2009-08-13188.1105
2009-08-12186.4306
2009-08-11186.0128
2009-08-10186.0583
2009-08-09186.1619
2009-08-08186.1619
2009-08-07187.9785
2009-08-06186.3479
2009-08-05190.2925
2009-08-04191.2774
2009-08-03194.4295
2009-08-02191.8454
2009-08-01191.8454
2009-07-31193.9616
2009-07-30193.3577
2009-07-29190.2754
2009-07-28191.5781
2009-07-27193.4906
2009-07-26193.4063
2009-07-25193.4063
2009-07-24194.7757
2009-07-23196.5762
2009-07-22194.5968
2009-07-21191.7887
2009-07-20190.9423
2009-07-19185.7614
2009-07-18185.7614
2009-07-17187.7616
2009-07-16186.6836
2009-07-15185.8741
2009-07-14181.3431
2009-07-13182.6008
2009-07-12182.7203
2009-07-11182.7203
2009-07-10183.3057
2009-07-09186.1207
2009-07-08183.7714
2009-07-07188.4467
2009-07-06189.2556
2009-07-05190.0268
2009-07-04190.0268
2009-07-03190.3208
2009-07-02192.6669
2009-07-01195.0805
2009-06-30194.7436
2009-06-29193.642
2009-06-28190.1989
2009-06-27190.1989
2009-06-26190.4066
2009-06-25188.442
2009-06-24186.3883
2009-06-23184.117
2009-06-22183.2922
2009-06-21185.8951
2009-06-20185.8951
2009-06-19185.7536
2009-06-18185.2515
2009-06-17187.599
2009-06-16185.9602
2009-06-15186.5274
2009-06-140.1781
2009-06-130.1781
2009-06-12187.7018
2009-06-11189.3408
2009-06-10186.0243
2009-06-09185.8225
2009-06-08184.2712
2009-06-070.1774
2009-06-060.1774
2009-06-05186.6762
2009-06-04188.0349
2009-06-03187.2064
2009-06-02188.7766
2009-06-01188.5072
2009-05-310.1761
2009-05-300.176
2009-05-29190.2378
2009-05-28188.1395
2009-05-27185.8812
2009-05-260.1729
2009-05-250.173
2009-05-240.1731
2009-05-230.1731
2009-05-220.1727
2009-05-21178.8428
2009-05-20178.444
2009-05-19177.8772
2009-05-18175.7068
2009-05-170.1719
2009-05-160.1719
2009-05-15174.6976
2009-05-14176.2667
2009-05-13176.8685
2009-05-12177.659
2009-05-11178.8472
2009-05-100.1768
2009-05-090.1768
2009-05-08179.4883
2009-05-07177.9242
2009-05-06180.6443
2009-05-050.0895
2009-05-04178.8911
2009-05-030.0895
2009-05-020.0895
2009-05-01178.7993
2009-04-30178.2904
2009-04-29178.0041
2009-04-280.0882
2009-04-270.0874
2009-04-260.0857
2009-04-250.0857
2009-04-24171.3146
2009-04-23168.2361
2009-04-22168.9452
2009-04-21167.263
2009-04-20166.031
2009-04-190.0857
2009-04-180.0857
2009-04-17168.435
2009-04-16168.7005
2009-04-15165.653
2009-04-14165.6975
2009-04-13167.5328
2009-04-120.0842
2009-04-110.0842
2009-04-10166.0241
2009-04-09165.5969
2009-04-08165.0404
2009-04-07164.1078
2009-04-06165.6364
2009-04-050.1648
2009-04-040.1648
2009-04-03166.9072
2009-04-02165.7208
2009-04-01161.057
2009-03-31158.0852
2009-03-30155.793
2009-03-290.0803
2009-03-280.0788
2009-03-27156.7311
2009-03-26160.5895
2009-03-25158.9392
2009-03-24158.7501
2009-03-23160.226
2009-03-220.1534
2009-03-210.1546
2009-03-20157.3764
2009-03-19156.4198
2009-03-18156.6526
2009-03-17152.552
2009-03-16152.2295
2009-03-150.0779
2009-03-140.0779
2009-03-13151.4281
2009-03-12151.4223
2009-03-11147.7711
2009-03-10145.855
2009-03-09141.8395
2009-03-080.0745
2009-03-070.0745
2009-03-06143.7656
2009-03-05140.9533
2009-03-04145.3687
2009-03-03143.2236
2009-03-02142.7263
2009-03-010.0798
2009-02-280.0772
2009-02-27149.8981
2009-02-26151.8212
2009-02-25151.9668
2009-02-24153.2975
2009-02-23149.4005
2009-02-220.0763
2009-02-210.0763
2009-02-20149.6097
2009-02-19149.5403
2009-02-18148.0044
2009-02-17146.995
2009-02-16150.5813
2009-02-150.0784
2009-02-140.0784
2009-02-13151.421
2009-02-12149.3463
2009-02-11152.6027
2009-02-10153.7886
2009-02-09157.1039
2009-02-080.0797
2009-02-070.0797
2009-02-06157.3131
2009-02-05153.5873
2009-02-04149.9844
2009-02-03149.6708
2009-02-02148.2698
2009-02-010.0768
2009-01-310.0768
2009-01-30147.9062
2009-01-29150.7528
2009-01-28152.2584
2009-01-27151.9111
2009-01-26149.1805
2009-01-250.0745
2009-01-240.0745
2009-01-23147.8231
2009-01-22149.6477
2009-01-21148.5951
2009-01-20147.0499
2009-01-19149.6098
2009-01-180.076
2009-01-170.076
2009-01-16151.3532
2009-01-15150.4985
2009-01-14148.8523
2009-01-13150.5125
2009-01-12149.6326
2009-01-110.1549
2009-01-100.1549
2009-01-09153.9652
2009-01-08155.532
2009-01-07155.7943
2009-01-06161.6135
2009-01-05162.426
2009-01-040.154
2009-01-030.154
2009-01-02161.7418
2009-01-01160.4881
2008-12-31160.3421
2008-12-30160.3623
2008-12-29158.9901
2008-12-280.146
2008-12-270.146
2008-12-26154.7262
2008-12-25154.2341
2008-12-24154.1237
2008-12-23156.2904
2008-12-22154.6184
2008-12-210.1501
2008-12-200.1501
2008-12-19157.051
2008-12-18154.5742
2008-12-17146.0833
2008-12-16146.0782
2008-12-15147.6266
2008-12-140.1474
2008-12-130.1474
2008-12-12147.7154
2008-12-11147.8864
2008-12-10147.882
2008-12-09149.1557
2008-12-08147.8072
2008-12-070.0754
2008-12-060.0754
2008-12-05146.1086
2008-12-04146.1374
2008-12-03148.1723
2008-12-02145.9044
2008-12-01143.0528
2008-11-300.0784
2008-11-290.0784
2008-11-28149.0744
2008-11-27151.167
2008-11-26151.7628
2008-11-25152.6414
2008-11-24149.2314
2008-11-230.076
2008-11-220.076
2008-11-21143.4506
2008-11-20143.2357
2008-11-19144.1473
2008-11-18147.3178
2008-11-17147.5507
2008-11-160.0753
2008-11-150.0753
2008-11-14149.4672
2008-11-13145.6797
2008-11-12145.1506
2008-11-11145.188
2008-11-10150.8786
2008-11-090.0773
2008-11-080.0773
2008-11-07147.5066
2008-11-06150.201
2008-11-05155.4602
2008-11-04155.9249
2008-11-03151.2228
2008-11-020.078
2008-11-010.078
2008-10-31153.4253
2008-10-30150.3814
2008-10-29152.9513
2008-10-28142.2792
2008-10-27135.4442
2008-10-260.0713
2008-10-250.0713
2008-10-24136.3558
2008-10-23135.8761
2008-10-22133.1972
2008-10-21141.0647
2008-10-20148.3847
2008-10-190.1661
2008-10-180.1661
2008-10-17150.7284
2008-10-16144.1776
2008-10-15157.2073
2008-10-14168.3613
2008-10-13163.6472
2008-10-120.1594
2008-10-110.1594
2008-10-10160.9776
2008-10-09165.0749
2008-10-08162.7341
2008-10-07169.9032
2008-10-06170.1616
2008-10-050.1714
2008-10-040.1714
2008-10-03178.3342
2008-10-02177.2467
2008-10-01182.2241
2008-09-30181.9443
2008-09-29180.9994
2008-09-280.1685
2008-09-270.1685
2008-09-26186.3748
2008-09-25185.2513
2008-09-24184.1771
2008-09-23184.8241
2008-09-22188.5622
2008-09-210.1733
2008-09-200.1733
2008-09-19190.0568
2008-09-18184.4002
2008-09-17181.8312
2008-09-16185.3571
2008-09-15186.4019
2008-09-140.1734
2008-09-130.1734
2008-09-12188.3192
2008-09-11183.7873
2008-09-10183.3377
2008-09-09188.0767
2008-09-08189.6157
2008-09-070.1754
2008-09-060.1754
2008-09-05189.6986
2008-09-04187.2084
2008-09-03191.3424
2008-09-02193.9697
2008-09-01194.0317
2008-08-310.1771
2008-08-300.1771
2008-08-29195.2356
2008-08-28194.5442
2008-08-27195.1344
2008-08-26192.8997
2008-08-25193.9208
2008-08-240.1769
2008-08-230.1769
2008-08-22196.3274
2008-08-21197.0782
2008-08-20194.6876
2008-08-19194.1683
2008-08-18196.1967
2008-08-170.1743
2008-08-160.1743
2008-08-15190.7811
2008-08-14192.9387
2008-08-13193.0504
2008-08-12192.5339
2008-08-11194.5607
2008-08-100.1733
2008-08-090.1733
2008-08-08195.181
2008-08-07201.6132
2008-08-06203.0538
2008-08-05204.559
2008-08-04208.3932
2008-08-030.177
2008-08-020.177
2008-08-01207.6077
2008-07-31205.7887
2008-07-30204.5127
2008-07-29204.7789
2008-07-28200.5235
2008-07-270.1682
2008-07-260.1682
2008-07-25199.3774
2008-07-24196.7989
2008-07-23199.9408
2008-07-22199.3455
2008-07-21199.0963
2008-07-200.1664
2008-07-190.1664
2008-07-18197.5209
2008-07-17199.2735
2008-07-16198.2069
2008-07-15197.5479
2008-07-14197.1229
2008-07-130.1622
2008-07-120.1622
2008-07-11196.8673
2008-07-10195.3899
2008-07-09197.1262
2008-07-08194.1355
2008-07-07195.1218
2008-07-060.1645
2008-07-050.1645
2008-07-04195.4234
2008-07-03194.7308
2008-07-02192.3652
2008-07-01191.4095
2008-06-30192.6214
2008-06-290.1604
2008-06-280.1604
2008-06-27190.8225
2008-06-26189.9912
2008-06-25191.7268
2008-06-24188.3669
2008-06-23187.2172
2008-06-220.1601
2008-06-210.1601
2008-06-20188.9602
2008-06-19189.4289
2008-06-18188.0096
2008-06-17188.5224
2008-06-16187.4339
2008-06-150.1599
2008-06-140.1599
2008-06-13186.8497
2008-06-12185.6619
2008-06-11188.1008
2008-06-10189.8669
2008-06-09191.905
2008-06-080.1617
2008-06-070.1617
2008-06-06192.2662
2008-06-05193.3235
2008-06-04193.8421
2008-06-03194.607
2008-06-02195.4333
2008-06-010.1693
2008-05-310.1693
2008-05-30198.1395
2008-05-29199.0547
2008-05-28197.1131
2008-05-27195.8914
2008-05-26196.2499
2008-05-250.1662
2008-05-240.1662
2008-05-23197.2461
2008-05-22197.823
2008-05-21196.2449
2008-05-20197.0129
2008-05-19200.915
2008-05-180.1715
2008-05-170.1715
2008-05-16202.6655
2008-05-15199.8887
2008-05-14198.0535
2008-05-13199.8123
2008-05-12198.9079
2008-05-110.1673
2008-05-100.1673
2008-05-09196.0914
2008-05-08199.6917
2008-05-07201.8494
2008-05-06201.1641
2008-05-05199.983
2008-05-040.1699
2008-05-030.1699
2008-05-02200.163
2008-05-01198.34
2008-04-30200.2372
2008-04-29199.2472
2008-04-28201.0786
2008-04-270.1689
2008-04-260.1689
2008-04-25199.1498
2008-04-24197.1011
2008-04-23197.4612
2008-04-22197.4212
2008-04-21195.0749
2008-04-200.1631
2008-04-190.1631
2008-04-18195.3644
2008-04-17194.1139
2008-04-16191.7137
2008-04-15191.115
2008-04-14192.38
2008-04-130.1619
2008-04-120.1619
2008-04-11194.078
2008-04-10194.6431
2008-04-09192.8945
2008-04-08194.8789
2008-04-07195.5331
2008-04-060.1626
2008-04-050.1626
2008-04-04193.2064
2008-04-03194.91
2008-04-02193.5858
2008-04-01188.6669
2008-03-31186.2699
2008-03-300.1573
2008-03-290.1573
2008-03-28186.6547
2008-03-27189.9929
2008-03-26187.7743
2008-03-25188.6307
2008-03-24186.4694
2008-03-230.1584
2008-03-220.1584
2008-03-21185.5327
2008-03-20185.055
2008-03-19187.3208
2008-03-18189.1329
2008-03-17185.6195
2008-03-160.1602
2008-03-150.1602
2008-03-14190.7124
2008-03-13191.8364
2008-03-12192.561
2008-03-11193.7656
2008-03-10188.5724
2008-03-090.1631
2008-03-080.1631
2008-03-07189.1384
2008-03-06190.3173
2008-03-05194.8385
2008-03-04191.0729
2008-03-03194.8127
2008-03-020.1703
2008-03-010.1703
2008-02-29195.4789
2008-02-28200.4448
2008-02-27203.1419
2008-02-26200.7693
2008-02-25196.8865
2008-02-240.1756
2008-02-230.1756
2008-02-22195.3343
2008-02-21194.735
2008-02-20192.0438
2008-02-19197.0479
2008-02-18198.6069
2008-02-170.1775
2008-02-160.1775
2008-02-15197.1086
2008-02-14196.7395
2008-02-13196.0865
2008-02-12196.2821
2008-02-11195.0791
2008-02-100.1762
2008-02-090.1762
2008-02-08194.5498
2008-02-07196.1701
2008-02-06197.3137
2008-02-05199.1279
2008-02-04203.1779
2008-02-030.1831
2008-02-020.1831
2008-02-01204.8111
2008-01-31202.3844
2008-01-30206.1364
2008-01-29209.6744
2008-01-28210.3873
2008-01-270.1918
2008-01-260.1918
2008-01-25212.1707
2008-01-24216.368
2008-01-23212.4856
2008-01-22213.3532
2008-01-21209.6167
2008-01-200.1952
2008-01-190.1952
2008-01-18214.6341
2008-01-17215.9949
2008-01-16218.274
2008-01-15221.8382
2008-01-14224.4861
2008-01-130.1988
2008-01-120.1988
2008-01-11223.9535
2008-01-10221.7645
2008-01-09221.2605
2008-01-08219.8653
2008-01-07219.1617
2008-01-060.1982
2008-01-050.1982
2008-01-04220.4687
2008-01-03222.0707
2008-01-02221.6733
2008-01-01222.4289
2007-12-31222.4428
2007-12-300.1999
2007-12-290.1999
2007-12-28221.7045
2007-12-27222.1921
2007-12-26217.7745
2007-12-25215.6634
2007-12-24217.2868
2007-12-230.1985
2007-12-220.1985
2007-12-21215.6678
2007-12-20215.3022
2007-12-19218.2374
2007-12-18218.9678
2007-12-17218.8278
2007-12-160.2029
2007-12-150.2029
2007-12-14221.6491
2007-12-13223.7797
2007-12-12225.3036
2007-12-11226.4055
2007-12-10227.5144
2007-12-090.2032
2007-12-080.2032
2007-12-07226.052
2007-12-06224.7439
2007-12-05223.2556
2007-12-04222.3982
2007-12-03222.3658
2007-12-020.2012
2007-12-010.2012
2007-11-30222.3061
2007-11-29222.2631
2007-11-28219.4684
2007-11-27216.1244
2007-11-26218.4624
2007-11-250.1975
2007-11-240.1975
2007-11-23221.9674
2007-11-22223.2175
2007-11-21222.4542
2007-11-20224.8672
2007-11-19226.1535
2007-11-180.2039
2007-11-170.2039
2007-11-16226.1524
2007-11-15225.9172
2007-11-14228.9902
2007-11-13225.3601
2007-11-120.2036
2007-11-110.2111
2007-11-100.2111
2007-11-090.2111
2007-11-080.2111
2007-11-070.2103
2007-11-060.2082
2007-11-050.2094
2007-11-040.2101
2007-11-030.2101
2007-11-020.2101
2007-11-010.2108
2007-10-310.2101
2007-10-300.2101
2007-10-290.2118
2007-10-280.2047
2007-10-270.2047
2007-10-260.2047
2007-10-250.2057
2007-10-240.211
2007-10-230.2067
2007-10-220.2059
2007-10-210.2069
2007-10-200.2069
2007-10-190.2069
2007-10-180.2055
2007-10-170.2073
2007-10-160.2049
2007-10-150.2087
2007-10-140.2091
2007-10-130.2091
2007-10-120.2091
2007-10-110.2094
2007-10-100.2064
2007-10-090.2065
2007-10-080.2079
2007-10-070.2058
2007-10-060.2058
2007-10-050.2058
2007-10-040.2051
2007-10-030.2051
2007-10-020.2044
2007-10-010.2046
2007-09-300.2039
2007-09-290.2039
2007-09-280.2039
2007-09-270.2054
2007-09-260.2026
2007-09-250.2025
2007-09-240.2041
2007-09-230.203
2007-09-220.203
2007-09-210.203
2007-09-200.2023
2007-09-190.1993
2007-09-180.1994
2007-09-170.2013
2007-09-160.2013
2007-09-150.2013
2007-09-140.2013
2007-09-130.2023
2007-09-120.2007
2007-09-110.2
2007-09-100.2002
2007-09-090.2018
2007-09-080.2018
2007-09-070.2018
2007-09-060.2027
2007-09-050.2024
2007-09-040.2048
2007-09-030.2056
2007-09-020.2056
2007-09-010.2056
2007-08-310.2056
2007-08-300.2033
2007-08-290.2029
2007-08-280.2017
2007-08-270.2033
2007-08-260.203
2007-08-250.203
2007-08-240.203
2007-08-230.2048
2007-08-220.2036
2007-08-210.2015
2007-08-200.2013
2007-08-190.2013
2007-08-180.2013
2007-08-170.2013
2007-08-160.2026
2007-08-150.2021
2007-08-140.2024
2007-08-130.2046
2007-08-120.203
2007-08-110.203
2007-08-100.203
2007-08-090.205
2007-08-080.2064
2007-08-070.2054
2007-08-060.2041
2007-08-050.2042
2007-08-040.2042
2007-08-030.2042
2007-08-020.2057
2007-08-010.2056
2007-07-310.2057
2007-07-300.2091
2007-07-290.2129
2007-07-280.2129
2007-07-270.2129
2007-07-260.2142
2007-07-250.2147
2007-07-240.2127
2007-07-230.2115
2007-07-220.2112
2007-07-210.2112
2007-07-200.2112
2007-07-190.209
2007-07-180.2079
2007-07-170.208
2007-07-160.2091
2007-07-150.2091
2007-07-140.2091
2007-07-130.2091
2007-07-120.2072
2007-07-110.2076
2007-07-100.2091
2007-07-090.2101
2007-07-080.2096
2007-07-070.2096
2007-07-060.2096
2007-07-050.2112
2007-07-040.2114
2007-07-030.2114
2007-07-020.2093
2007-07-010.2073
2007-06-300.2073
2007-06-290.2073
2007-06-280.2089
2007-06-270.2069
2007-06-260.2081
2007-06-250.2082
2007-06-240.2087
2007-06-230.2087
2007-06-220.2087
2007-06-210.2098
2007-06-200.2114
2007-06-190.2106
2007-06-180.2099
2007-06-170.2084
2007-06-160.2084
2007-06-150.2084
2007-06-140.2086
2007-06-130.2087
2007-06-120.2086
2007-06-110.2066
2007-06-100.2063
2007-06-090.2063
2007-06-080.2063
2007-06-070.2077
2007-06-060.2065
2007-06-050.2068
2007-06-040.2088
2007-06-030.2092
2007-06-020.2092
2007-06-010.2092
2007-05-310.2085
2007-05-300.2078
2007-05-290.2082
2007-05-280.2083
2007-05-270.2083
2007-05-260.2083
2007-05-250.2083
2007-05-240.2107
2007-05-230.2104
2007-05-220.2129
2007-05-210.2129
2007-05-200.2095
2007-05-190.2095
2007-05-180.2095
2007-05-170.2132
2007-05-160.2136
2007-05-150.2117
2007-05-140.2125
2007-05-130.2113
2007-05-120.2113
2007-05-110.2113
2007-05-100.2152
2007-05-090.2136
2007-05-080.2155
2007-05-070.212
2007-05-060.2117
2007-05-050.2117
2007-05-040.2117
2007-05-030.2104
2007-05-020.2083
2007-05-010.208
2007-04-300.2062
2007-04-290.2112
2007-04-280.2112
2007-04-270.2112
2007-04-260.2119
2007-04-250.2097
2007-04-240.2072
2007-04-230.2091
2007-04-220.2088
2007-04-210.2088
2007-04-200.2088
2007-04-190.2079
2007-04-180.2095
2007-04-170.2082
2007-04-160.2061
2007-04-150.2068
2007-04-140.2068
2007-04-130.2068
2007-04-120.2083
2007-04-110.2081
2007-04-100.2088
2007-04-090.2099
2007-04-080.208
2007-04-070.208
2007-04-060.208
2007-04-050.208
2007-04-040.2073
2007-04-030.2078
2007-04-020.2055
2007-04-010.2056
2007-03-310.2056
2007-03-300.2056
2007-03-290.2054
2007-03-280.2079
2007-03-270.2075
2007-03-260.2084
2007-03-250.2067
2007-03-240.2067
2007-03-230.2067
2007-03-220.206
2007-03-210.2028
2007-03-200.2038
2007-03-190.2024
2007-03-180.2029
2007-03-170.2029
2007-03-160.2029
2007-03-150.1019
2007-03-140.1008
2007-03-130.1034
2007-03-120.1036
2007-03-110.1041
2007-03-100.1041
2007-03-090.1041
2007-03-080.1031
2007-03-070.1032
2007-03-060.1027
2007-03-050.105
2007-03-040.1042
2007-03-030.1042
2007-03-020.1042
2007-03-010.1051
2007-02-280.1072
2007-02-270.214
2007-02-260.1074
2007-02-250.1074
2007-02-240.1074
2007-02-230.1074
2007-02-220.108
2007-02-210.1069
2007-02-200.1069
2007-02-190.1063
2007-02-180.1063
2007-02-170.1063
2007-02-160.1063
2007-02-150.1059
2007-02-140.1054
2007-02-130.1051
2007-02-120.1079
2007-02-110.1075
2007-02-100.1075
2007-02-090.1075
2007-02-080.107
2007-02-070.1068
2007-02-060.1067
2007-02-050.1071
2007-02-040.1071
2007-02-030.1071
2007-02-020.1071
2007-02-010.1071
2007-01-310.1049
2007-01-300.1054
2007-01-290.106
2007-01-280.1083
2007-01-270.1083
2007-01-260.1083
2007-01-250.1083
2007-01-240.1081
2007-01-230.108
2007-01-220.109
2007-01-210.1081
2007-01-200.1081
2007-01-190.1081
2007-01-180.1078
2007-01-170.1077
2007-01-160.1072
2007-01-150.1071
2007-01-140.1071
2007-01-130.1071
2007-01-120.1071
2007-01-110.1063
2007-01-100.106
2007-01-090.1064
2007-01-080.1066
2007-01-070.1076
2007-01-060.1076
2007-01-050.1076
2007-01-040.1109
2007-01-030.1101
2007-01-020.1078
2007-01-010.1078
2006-12-310.1078
2006-12-300.1078
2006-12-290.1078
2006-12-280.1078
2006-12-270.1078
2006-12-260.1078
2006-12-250.1091
2006-12-240.1091
2006-12-230.1091
2006-12-220.1091
2006-12-210.1098
2006-12-200.1078
2006-12-190.1077
2006-12-180.1086
2006-12-170.1093
2006-12-160.1093
2006-12-150.1093
2006-12-140.1089
2006-12-130.1087
2006-12-120.2139
2006-12-110.2146
2006-12-100.1077
2006-12-090.1077
2006-12-080.1077
2006-12-070.212
2006-12-060.2119
2006-12-050.2087
2006-12-040.2087
2006-12-030.2108
2006-12-020.2108
2006-12-010.2108
2006-11-300.2104
2006-11-290.1063
2006-11-280.106
2006-11-270.1076
2006-11-260.1062
2006-11-250.1062
2006-11-240.1062
2006-11-230.1075
2006-11-220.1075
2006-11-210.1082
2006-11-200.1074
2006-11-190.1069
2006-11-180.1069
2006-11-170.1069
2006-11-160.1076
2006-11-150.1073
2006-11-140.1072
2006-11-130.1071
2006-11-120.1074
2006-11-110.1074
2006-11-100.1074
2006-11-090.1058
2006-11-080.1062
2006-11-070.1076
2006-11-060.1067
2006-11-050.1062
2006-11-040.1062
2006-11-030.1062
2006-11-020.1049
2006-11-010.1064
2006-10-310.1057
2006-10-300.1047
2006-10-290.1047
2006-10-280.1047
2006-10-270.1047
2006-10-260.1052
2006-10-250.1029
2006-10-240.1027
2006-10-230.1039
2006-10-220.1052
2006-10-210.1052
2006-10-200.1052
2006-10-190.1051
2006-10-180.1053
2006-10-170.1057
2006-10-160.1059
2006-10-150.1066
2006-10-140.1066
2006-10-130.1066
2006-10-120.1028
2006-10-110.1031
2006-10-100.1013
2006-10-090.1013
2006-10-080.1011
2006-10-070.1011
2006-10-060.1011
2006-10-050.1004
2006-10-040.0989
2006-10-030.1004
2006-10-020.1017
2006-10-010.1028
2006-09-300.1028
2006-09-290.1028
2006-09-280.1032
2006-09-270.1031
2006-09-260.1029
2006-09-250.1028
2006-09-240.1026
2006-09-230.1026
2006-09-220.1026
2006-09-210.1052
2006-09-200.1068
2006-09-190.1078
2006-09-180.1079
2006-09-170.1069
2006-09-160.1069
2006-09-150.1069
2006-09-140.1058
2006-09-130.1069
2006-09-120.108
2006-09-110.1061
2006-09-100.107
2006-09-090.107
2006-09-080.107
2006-09-070.1064
2006-09-060.1082
2006-09-050.108
2006-09-040.108
2006-09-030.108
2006-09-020.108
2006-09-010.108
2006-08-310.1098
2006-08-300.11
2006-08-290.1096
2006-08-280.1087
2006-08-270.109
2006-08-260.109
2006-08-250.109
2006-08-240.1099
2006-08-230.1104
2006-08-220.1144
2006-08-210.1135
2006-08-200.1141
2006-08-190.1141
2006-08-180.1141
2006-08-170.1151
2006-08-160.1134
2006-08-150.1149
2006-08-140.1155
2006-08-130.1156
2006-08-120.1156
2006-08-110.1156
2006-08-100.116
2006-08-090.1153
2006-08-080.1139
2006-08-070.1142
2006-08-060.1139
2006-08-050.1139
2006-08-040.1139
2006-08-030.1139
2006-08-020.114
2006-08-010.1116
2006-07-310.1134
2006-07-300.1141
2006-07-290.1141
2006-07-280.1141
2006-07-270.1121
2006-07-260.1121
2006-07-250.1134
2006-07-240.1122
2006-07-230.1124
2006-07-220.1124
2006-07-210.1124
2006-07-200.1125
2006-07-190.1103
2006-07-180.1111
2006-07-170.1104
2006-07-160.1097
2006-07-150.1097
2006-07-140.1097
2006-07-130.1098
2006-07-120.1101
2006-07-110.1095
2006-07-100.1106
2006-07-090.1099
2006-07-080.1099
2006-07-070.1099
2006-07-060.1083
2006-07-050.1087
2006-07-040.1105
2006-07-030.1105
2006-07-020.1091
2006-07-010.1091
2006-06-300.1091
2006-06-290.1087
2006-06-280.1089
2006-06-270.1067
2006-06-260.1076
2006-06-250.1081
2006-06-240.1081
2006-06-230.1081
2006-06-220.111
2006-06-210.1101
2006-06-200.1122
2006-06-190.114
2006-06-180.1158
2006-06-170.1158
2006-06-160.1158
2006-06-150.1157
2006-06-140.1161
2006-06-130.1185
2006-06-120.1179
2006-06-110.1182
2006-06-100.1182
2006-06-090.1182
2006-06-080.1165
2006-06-070.116
2006-06-060.1152
2006-06-050.1171
2006-06-040.1162
2006-06-030.1162
2006-06-020.1162
2006-06-010.1161
2006-05-310.1174
2006-05-300.1182
2006-05-290.12
2006-05-280.12
2006-05-270.12
2006-05-260.12
2006-05-250.1192
2006-05-240.1198
2006-05-230.1198
2006-05-220.1201
2006-05-210.1209
2006-05-200.1209
2006-05-190.1209
2006-05-180.1234
2006-05-170.1243
2006-05-160.1222
2006-05-150.1281
2006-05-140.1271
2006-05-130.1271
2006-05-120.1271
2006-05-110.1278
2006-05-100.129
2006-05-090.1295
2006-05-080.1296
2006-05-070.129
2006-05-060.129
2006-05-050.129
2006-05-040.1299
2006-05-030.1308
2006-05-020.1311
2006-05-010.1299
2006-04-300.1299
2006-04-290.1299
2006-04-280.1299
2006-04-270.1291
2006-04-260.1302
2006-04-250.1328
2006-04-240.1346
2006-04-230.1341
2006-04-220.1341
2006-04-210.1341
2006-04-200.1338
2006-04-190.1352
2006-04-180.1333
2006-04-170.1338
2006-04-160.1349
2006-04-150.1349
2006-04-140.1349
2006-04-130.1349
2006-04-120.1345
2006-04-110.1345
2006-04-100.1349
2006-04-090.1359
2006-04-080.1359
2006-04-070.1359
2006-04-060.1353
2006-04-050.1341
2006-04-040.1347
2006-04-030.1351
2006-04-020.1343
2006-04-010.1343
2006-03-310.1343
2006-03-300.1307
2006-03-290.1312
2006-03-280.1326
2006-03-270.1323
2006-03-260.1314
2006-03-250.1314
2006-03-240.1314
2006-03-230.1325
2006-03-220.1306
2006-03-210.1304
2006-03-200.1309
2006-03-190.1319
2006-03-180.1319
2006-03-170.1319
2006-03-160.133
2006-03-150.1338
2006-03-140.1335
2006-03-130.1333
2006-03-120.1339
2006-03-110.1339
2006-03-100.1339
2006-03-090.1341
2006-03-080.1327
2006-03-070.1331
2006-03-060.1344
2006-03-050.1341
2006-03-040.1341
2006-03-030.1341
2006-03-020.1351
2006-03-010.1365
2006-02-280.1357
2006-02-270.136
2006-02-260.1371
2006-02-250.1371
2006-02-240.1371
2006-02-230.1384
2006-02-220.1383
2006-02-210.1392
2006-02-200.1382
2006-02-190.1382
2006-02-180.1382
2006-02-170.1382
2006-02-160.1357
2006-02-150.1364
2006-02-140.1361
2006-02-130.137
2006-02-120.1377
2006-02-110.1377
2006-02-100.1377
2006-02-090.1349
2006-02-080.1369
2006-02-070.1366
2006-02-060.1379
2006-02-050.1373
2006-02-040.1373
2006-02-030.1373
2006-02-020.1348
2006-02-010.1356
2006-01-310.1337
2006-01-300.1345
2006-01-290.1351
2006-01-280.1351
2006-01-270.1351
2006-01-260.134
2006-01-250.1349
2006-01-240.1342
2006-01-230.1353
2006-01-220.1372
2006-01-210.1372
2006-01-200.1372
2006-01-190.1383
2006-01-180.1361
2006-01-170.1376
2006-01-160.1363
2006-01-150.1363
2006-01-140.1363
2006-01-130.1363
2006-01-120.1374
2006-01-110.135
2006-01-100.1364
2006-01-090.1363
2006-01-080.1351
2006-01-070.1351
2006-01-060.1351
2006-01-050.1342
2006-01-040.134
2006-01-030.1334
2006-01-020.1337
2006-01-010.1337
2005-12-310.1337
2005-12-300.1337
2005-12-290.1332
2005-12-280.1328
2005-12-270.1329
2005-12-260.1323
2005-12-250.1323
2005-12-240.1323
2005-12-230.1323
2005-12-220.1318
2005-12-210.1321
2005-12-200.133
2005-12-190.1305
2005-12-180.1299
2005-12-170.1299
2005-12-160.1299
2005-12-150.1292
2005-12-140.1323
2005-12-130.1327
2005-12-120.1326
2005-12-110.1338
2005-12-100.1338
2005-12-090.1338
2005-12-080.1335
2005-12-070.1347
2005-12-060.1338
2005-12-050.1333
2005-12-040.1322
2005-12-030.1322
2005-12-020.1322
2005-12-010.1315
2005-11-300.1308
2005-11-290.1309
2005-11-280.1295
2005-11-270.1303
2005-11-260.1303
2005-11-250.1303
2005-11-240.1292
2005-11-230.1292
2005-11-220.1275
2005-11-210.1281
2005-11-200.1265
2005-11-190.1265
2005-11-180.1265
2005-11-170.1265
2005-11-160.1268
2005-11-150.1261
2005-11-140.1267
2005-11-130.1256
2005-11-120.1256
2005-11-110.1256
2005-11-100.1267
2005-11-090.1258
2005-11-080.1258
2005-11-070.1258
2005-11-060.1264
2005-11-050.1264
2005-11-040.1264
2005-11-030.1261
2005-11-020.1248
2005-11-010.1248
2005-10-310.1245
2005-10-300.1236
2005-10-290.1236
2005-10-280.1236
2005-10-270.1225
2005-10-260.1237
2005-10-250.1248
2005-10-240.1261
2005-10-230.1267
2005-10-220.1267
2005-10-210.1267
2005-10-200.1262
2005-10-190.1271
2005-10-180.127
2005-10-170.1269
2005-10-160.1261
2005-10-150.1261
2005-10-140.1261
2005-10-130.1265
2005-10-120.1266
2005-10-110.1274
2005-10-100.1278
2005-10-090.1264
2005-10-080.1264
2005-10-070.1264
2005-10-060.1259
2005-10-050.1282
2005-10-040.1302
2005-10-030.1304
2005-10-020.1306
2005-10-010.1306
2005-09-300.1306
2005-09-290.1305
2005-09-280.1301
2005-09-270.1286
2005-09-260.1303
2005-09-250.1301
2005-09-240.1301
2005-09-230.1301
2005-09-220.1297
2005-09-210.1285
2005-09-200.1283
2005-09-190.1284
2005-09-180.1283
2005-09-170.1283
2005-09-160.1283
2005-09-150.1285
2005-09-140.1282
2005-09-130.1275
2005-09-120.1273
2005-09-110.1277
2005-09-100.1277
2005-09-090.1277
2005-09-080.1273
2005-09-070.1269
2005-09-060.1264
2005-09-050.1274
2005-09-040.1274
2005-09-030.1274
2005-09-020.1274
2005-09-010.1272
2005-08-310.1275
2005-08-300.1252
2005-08-290.1264
2005-08-280.1255
2005-08-270.1255
2005-08-260.1255
2005-08-250.1255
2005-08-240.1257
2005-08-230.1262
2005-08-220.1259
2005-08-210.1256
2005-08-200.1256
2005-08-190.1256
2005-08-180.1256
2005-08-170.1255
2005-08-160.1261
2005-08-150.1257
2005-08-140.1265
2005-08-130.1265
2005-08-120.1265
2005-08-110.1271
2005-08-100.1269
2005-08-090.1252
2005-08-080.1252
2005-08-070.1254
2005-08-060.1254
2005-08-050.1254
2005-08-040.1258
2005-08-030.1259
2005-08-020.1255
2005-08-010.1252
2005-07-310.1253
2005-07-300.1253
2005-07-290.1253
2005-07-280.1245
2005-07-270.125
2005-07-260.1241
2005-07-250.1247
2005-07-240.1251
2005-07-230.1251
2005-07-220.1251
2005-07-210.1248
2005-07-200.1251
2005-07-190.1244
2005-07-180.1249
2005-07-170.1252
2005-07-160.1252
2005-07-150.1252
2005-07-140.1249
2005-07-130.124
2005-07-120.1251
2005-07-110.1232
2005-07-100.1218
2005-07-090.1218
2005-07-080.1218
2005-07-070.1221
2005-07-060.1224
2005-07-050.1223
2005-07-040.1222
2005-07-030.1222
2005-07-020.1222
2005-07-010.1222
2005-06-300.1245
2005-06-290.1243
2005-06-280.1246
2005-06-270.1242
2005-06-260.1234
2005-06-250.1234
2005-06-240.1234
2005-06-230.1229
2005-06-220.1228
2005-06-210.1227
2005-06-200.1229
2005-06-190.1232
2005-06-180.1232
2005-06-170.1232
2005-06-160.1232
2005-06-150.1216
2005-06-140.1205
2005-06-130.1209
2005-06-120.1226
2005-06-110.1226
2005-06-100.1226
2005-06-090.121
2005-06-080.1206
2005-06-070.1228
2005-06-060.1214
2005-06-050.1197
2005-06-040.1197
2005-06-030.1197
2005-06-020.1198
2005-06-010.1183
2005-05-310.1192
2005-05-300.1212
2005-05-290.1212
2005-05-280.1212
2005-05-270.1212
2005-05-260.1205
2005-05-250.1223
2005-05-240.1208
2005-05-230.1216
2005-05-220.1221
2005-05-210.1221
2005-05-200.1221
2005-05-190.1237
2005-05-180.1232
2005-05-170.1231
2005-05-160.1242
2005-05-150.125
2005-05-140.125
2005-05-130.125
2005-05-120.1253
2005-05-110.126
2005-05-100.1261
2005-05-090.1272
2005-05-080.1294
2005-05-070.1294
2005-05-060.1294
2005-05-050.1298
2005-05-040.129
2005-05-030.1278
2005-05-020.1277
2005-05-010.1278
2005-04-300.1278
2005-04-290.1278
2005-04-280.1263
2005-04-270.1272
2005-04-260.1264
2005-04-250.1269
2005-04-240.1265
2005-04-230.1265
2005-04-220.1265
2005-04-210.1257
2005-04-200.1258
2005-04-190.1242
2005-04-180.1228
2005-04-170.1242
2005-04-160.1242
2005-04-150.1242
2005-04-140.1242
2005-04-130.1266
2005-04-120.1266
2005-04-110.1252
2005-04-100.1259
2005-04-090.1259
2005-04-080.1259
2005-04-070.1268
2005-04-060.1266
2005-04-050.1253
2005-04-040.1247
2005-04-030.1246
2005-04-020.1246
2005-04-010.1246
2005-03-310.1235
2005-03-300.123
2005-03-290.1222
2005-03-280.1225
2005-03-270.1244
2005-03-260.1244
2005-03-250.1244
2005-03-240.1244
2005-03-230.124
2005-03-220.1231
2005-03-210.1242
2005-03-200.2482
2005-03-190.2482
2005-03-180.2482
2005-03-170.246
2005-03-160.2451
2005-03-150.2459
2005-03-140.2504
2005-03-130.2538
2005-03-120.2538
2005-03-110.2538
2005-03-100.2553
2005-03-090.2589
2005-03-080.2593
2005-03-070.1294
2005-03-060.2592
2005-03-050.2592
2005-03-040.2592
2005-03-030.1281
2005-03-020.129
2005-03-010.1298
2005-02-280.2595
2005-02-270.2603
2005-02-260.2603
2005-02-250.2603
2005-02-240.2603
2005-02-230.2607
2005-02-220.2609
2005-02-210.1291
2005-02-200.1291
2005-02-190.1291
2005-02-180.1291
2005-02-170.1288
2005-02-160.1285
2005-02-150.1288
2005-02-140.1278
2005-02-130.1276
2005-02-120.1276
2005-02-110.1276
2005-02-100.1267
2005-02-090.1254
2005-02-080.1249
2005-02-070.1258
2005-02-060.1257
2005-02-050.1257
2005-02-040.1257
2005-02-030.1259
2005-02-020.1272
2005-02-010.1271
2005-01-310.1282
2005-01-300.1291
2005-01-290.1291
2005-01-280.1291
2005-01-270.1292
2005-01-260.1288
2005-01-250.1292
2005-01-240.1291
2005-01-230.128
2005-01-220.128
2005-01-210.128
2005-01-200.1273
2005-01-190.1274
2005-01-180.1259
2005-01-170.1263
2005-01-160.1263
2005-01-150.1263
2005-01-140.1263
2005-01-130.2511
2005-01-120.2532
2005-01-110.1278
2005-01-100.1271
2005-01-090.1259
2005-01-080.1259
2005-01-070.1259
2005-01-060.124
2005-01-050.2547
2005-01-040.2585
2005-01-030.2624
2005-01-020.2621
2005-01-010.2621
2004-12-310.2621
2004-12-300.2587
2004-12-290.2581
2004-12-280.2614
2004-12-270.2614
2004-12-260.262
2004-12-250.262
2004-12-240.262
2004-12-230.2628
2004-12-220.2658
2004-12-210.2637
2004-12-200.2612
2004-12-190.2602
2004-12-180.2602
2004-12-170.2602
2004-12-160.2603
2004-12-150.2603
2004-12-140.2625
2004-12-130.2616
2004-12-120.2599
2004-12-110.2599
2004-12-100.2599
2004-12-090.2586
2004-12-080.2563
2004-12-070.2575
2004-12-060.2594
2004-12-050.2605
2004-12-040.2605
2004-12-030.2605
2004-12-020.2579
2004-12-010.26
2004-11-300.2595
2004-11-290.2605
2004-11-280.258
2004-11-270.258
2004-11-260.258

forex