Dollar namibien<=>Tugrik. Historique des cours. Mis à jour quotidiennement.
| date | NAD/MNT |
|---|---|
| 2012-02-18 | 171.4672 |
| 2012-02-17 | 170.5348 |
| 2012-02-16 | 171.6411 |
| 2012-02-15 | 171.1799 |
| 2012-02-14 | 172.5371 |
| 2012-02-13 | 172.2685 |
| 2012-02-12 | 172.2652 |
| 2012-02-11 | 172.2652 |
| 2012-02-10 | 178.5707 |
| 2012-02-09 | 179.4204 |
| 2012-02-08 | 179.3973 |
| 2012-02-07 | 179.3034 |
| 2012-02-06 | 179.9684 |
| 2012-02-05 | 179.4676 |
| 2012-02-04 | 179.4676 |
| 2012-02-03 | 178.2019 |
| 2012-02-02 | 177.3619 |
| 2012-02-01 | 174.6583 |
| 2012-01-31 | 173.192 |
| 2012-01-30 | 175.5123 |
| 2012-01-29 | 175.6778 |
| 2012-01-28 | 175.6778 |
| 2012-01-27 | 175.2509 |
| 2012-01-26 | 178.3235 |
| 2012-01-25 | 177.5385 |
| 2012-01-24 | 178.4183 |
| 2012-01-23 | 177.5219 |
| 2012-01-22 | 173.3997 |
| 2012-01-21 | 173.3997 |
| 2012-01-20 | 178.7606 |
| 2012-01-19 | 176.306 |
| 2012-01-18 | 176.306 |
| 2012-01-17 | 175.2381 |
| 2012-01-16 | 174.0088 |
| 2012-01-15 | 174.0037 |
| 2012-01-14 | 174.0037 |
| 2012-01-13 | 176.0763 |
| 2012-01-12 | 174.3541 |
| 2012-01-11 | 174.7193 |
| 2012-01-10 | 173.2681 |
| 2012-01-09 | 173.9682 |
| 2012-01-08 | 173.9072 |
| 2012-01-07 | 173.9072 |
| 2012-01-06 | 173.4575 |
| 2012-01-05 | 169.4146 |
| 2012-01-04 | 171.3212 |
| 2012-01-03 | 170.3245 |
| 2012-01-02 | 170.568 |
| 2012-01-01 | 170.5614 |
| 2011-12-31 | 170.5614 |
| 2011-12-30 | 168.6251 |
| 2011-12-29 | 168.2142 |
| 2011-12-28 | 169.2253 |
| 2011-12-27 | 168.9556 |
| 2011-12-26 | 168.5702 |
| 2011-12-25 | 168.5845 |
| 2011-12-24 | 168.5845 |
| 2011-12-23 | 168.6737 |
| 2011-12-22 | 165.8017 |
| 2011-12-21 | 166.4035 |
| 2011-12-20 | 163.7435 |
| 2011-12-19 | 164.135 |
| 2011-12-18 | 164.023 |
| 2011-12-17 | 164.023 |
| 2011-12-16 | 163.7442 |
| 2011-12-15 | 163.4626 |
| 2011-12-14 | 166.3051 |
| 2011-12-13 | 163.6816 |
| 2011-12-12 | 166.4418 |
| 2011-12-11 | 166.5796 |
| 2011-12-10 | 166.5796 |
| 2011-12-09 | 164.0391 |
| 2011-12-08 | 166.7494 |
| 2011-12-07 | 166.7494 |
| 2011-12-06 | 166.4598 |
| 2011-12-05 | 166.0455 |
| 2011-12-04 | 165.8078 |
| 2011-12-03 | 165.8078 |
| 2011-12-02 | 164.5752 |
| 2011-12-01 | 164.5745 |
| 2011-11-30 | 160.328 |
| 2011-11-29 | 157.1633 |
| 2011-11-28 | 153.6801 |
| 2011-11-27 | 154.6222 |
| 2011-11-26 | 154.6222 |
| 2011-11-25 | 155.5466 |
| 2011-11-24 | 153.0493 |
| 2011-11-23 | 156.1385 |
| 2011-11-22 | 156.9651 |
| 2011-11-21 | 157.3348 |
| 2011-11-20 | 157.3294 |
| 2011-11-19 | 157.3294 |
| 2011-11-18 | 157.3734 |
| 2011-11-17 | 158.8223 |
| 2011-11-16 | 158.1814 |
| 2011-11-15 | 161.261 |
| 2011-11-14 | 163.4427 |
| 2011-11-13 | 163.5285 |
| 2011-11-12 | 163.5285 |
| 2011-11-11 | 161.7852 |
| 2011-11-10 | 160.3595 |
| 2011-11-09 | 164.8182 |
| 2011-11-08 | 162.5786 |
| 2011-11-07 | 163.4837 |
| 2011-11-06 | 163.8626 |
| 2011-11-05 | 163.8626 |
| 2011-11-04 | 163.8362 |
| 2011-11-03 | 160.6994 |
| 2011-11-02 | 160.0616 |
| 2011-11-01 | 165.2604 |
| 2011-10-31 | 165.663 |
| 2011-10-30 | 167.1486 |
| 2011-10-29 | 167.1486 |
| 2011-10-28 | 167.5313 |
| 2011-10-27 | 163.7226 |
| 2011-10-26 | 163.784 |
| 2011-10-25 | 164.6149 |
| 2011-10-24 | 158.6662 |
| 2011-10-23 | 158.9532 |
| 2011-10-22 | 158.9532 |
| 2011-10-21 | 156.5565 |
| 2011-10-20 | 158.933 |
| 2011-10-19 | 158.6651 |
| 2011-10-18 | 160.3992 |
| 2011-10-17 | 163.5164 |
| 2011-10-16 | 163.4782 |
| 2011-10-15 | 163.4782 |
| 2011-10-14 | 162.1182 |
| 2011-10-13 | 161.584 |
| 2011-10-12 | 162.5683 |
| 2011-10-11 | 161.3095 |
| 2011-10-10 | 160.5224 |
| 2011-10-09 | 160.524 |
| 2011-10-08 | 160.524 |
| 2011-10-07 | 159.9619 |
| 2011-10-06 | 157.469 |
| 2011-10-05 | 157.467 |
| 2011-10-04 | 157.4678 |
| 2011-10-03 | 161.7762 |
| 2011-10-02 | 161.7778 |
| 2011-10-01 | 161.7778 |
| 2011-09-30 | 161.7776 |
| 2011-09-29 | 161.9255 |
| 2011-09-28 | 156.6831 |
| 2011-09-27 | 157.1061 |
| 2011-09-26 | 164.4679 |
| 2011-09-25 | 164.4679 |
| 2011-09-24 | 164.4679 |
| 2011-09-23 | 164.4659 |
| 2011-09-22 | 164.4659 |
| 2011-09-21 | 164.4665 |
| 2011-09-20 | 165.0438 |
| 2011-09-19 | 164.1082 |
| 2011-09-18 | 168.1776 |
| 2011-09-17 | 168.1776 |
| 2011-09-16 | 167.923 |
| 2011-09-15 | 169.3733 |
| 2011-09-14 | 170.2626 |
| 2011-09-13 | 172.2861 |
| 2011-09-12 | 168.6241 |
| 2011-09-11 | 171.0984 |
| 2011-09-10 | 171.0984 |
| 2011-09-09 | 171.4939 |
| 2011-09-08 | 174.0456 |
| 2011-09-07 | 175.6463 |
| 2011-09-06 | 174.4732 |
| 2011-09-05 | 175.6419 |
| 2011-09-04 | 176.3279 |
| 2011-09-03 | 176.3279 |
| 2011-09-02 | 176.391 |
| 2011-09-01 | 178.4807 |
| 2011-08-31 | 177.1596 |
| 2011-08-30 | 175.205 |
| 2011-08-29 | 175.7464 |
| 2011-08-28 | 172.4554 |
| 2011-08-27 | 172.4554 |
| 2011-08-26 | 173.1117 |
| 2011-08-25 | 171.6337 |
| 2011-08-24 | 167.6981 |
| 2011-08-23 | 169.8029 |
| 2011-08-22 | 169.0016 |
| 2011-08-21 | 169.1802 |
| 2011-08-20 | 169.1802 |
| 2011-08-19 | 169.3882 |
| 2011-08-18 | 169.3815 |
| 2011-08-17 | 171.9338 |
| 2011-08-16 | 170.4195 |
| 2011-08-15 | 173.2868 |
| 2011-08-14 | 171.1103 |
| 2011-08-13 | 171.1103 |
| 2011-08-12 | 171.5759 |
| 2011-08-11 | 171.1995 |
| 2011-08-10 | 169.0869 |
| 2011-08-09 | 175.8463 |
| 2011-08-08 | 173.8953 |
| 2011-08-07 | 180.1523 |
| 2011-08-06 | 180.1204 |
| 2011-08-05 | 176.969 |
| 2011-08-04 | 180.001 |
| 2011-08-03 | 186.3887 |
| 2011-08-02 | 184.5249 |
| 2011-08-01 | 186.1956 |
| 2011-07-31 | 186.3227 |
| 2011-07-30 | 186.3227 |
| 2011-07-29 | 187.4779 |
| 2011-07-28 | 185.9033 |
| 2011-07-27 | 187.662 |
| 2011-07-26 | 187.6215 |
| 2011-07-25 | 185.3348 |
| 2011-07-24 | 183.4584 |
| 2011-07-23 | 183.4584 |
| 2011-07-22 | 184.0616 |
| 2011-07-21 | 184.4298 |
| 2011-07-20 | 179.956 |
| 2011-07-19 | 178.3705 |
| 2011-07-18 | 177.0612 |
| 2011-07-17 | 179.5884 |
| 2011-07-16 | 179.5884 |
| 2011-07-15 | 180.1898 |
| 2011-07-14 | 181.564 |
| 2011-07-13 | 181.9977 |
| 2011-07-12 | 180.5317 |
| 2011-07-11 | 181.1115 |
| 2011-07-10 | 184.7368 |
| 2011-07-09 | 184.7368 |
| 2011-07-08 | 184.9665 |
| 2011-07-07 | 185.9547 |
| 2011-07-06 | 184.518 |
| 2011-07-05 | 184.6124 |
| 2011-07-04 | 185.495 |
| 2011-07-03 | 186.8637 |
| 2011-07-02 | 186.8637 |
| 2011-07-01 | 185.5982 |
| 2011-06-30 | 186.4362 |
| 2011-06-29 | 185.7504 |
| 2011-06-28 | 184.2578 |
| 2011-06-27 | 183.7202 |
| 2011-06-26 | 181.6936 |
| 2011-06-25 | 181.6936 |
| 2011-06-24 | 182.6951 |
| 2011-06-23 | 182.9545 |
| 2011-06-22 | 186.6209 |
| 2011-06-21 | 187.9509 |
| 2011-06-20 | 185.3754 |
| 2011-06-19 | 184.5133 |
| 2011-06-18 | 184.5133 |
| 2011-06-17 | 185.5928 |
| 2011-06-16 | 183.235 |
| 2011-06-15 | 183.5173 |
| 2011-06-14 | 183.991 |
| 2011-06-13 | 183.055 |
| 2011-06-12 | 183.6897 |
| 2011-06-11 | 183.6897 |
| 2011-06-10 | 184.0267 |
| 2011-06-09 | 185.4389 |
| 2011-06-08 | 185.9918 |
| 2011-06-07 | 186.5241 |
| 2011-06-06 | 184.1888 |
| 2011-06-05 | 186.1773 |
| 2011-06-04 | 186.1773 |
| 2011-06-03 | 186.1351 |
| 2011-06-02 | 183.9404 |
| 2011-06-01 | 182.3323 |
| 2011-05-31 | 181.7844 |
| 2011-05-30 | 178.5857 |
| 2011-05-29 | 174.893 |
| 2011-05-28 | 174.893 |
| 2011-05-27 | 176.0554 |
| 2011-05-26 | 175.7009 |
| 2011-05-25 | 173.6612 |
| 2011-05-24 | 173.9111 |
| 2011-05-23 | 173.2714 |
| 2011-05-22 | 175.8847 |
| 2011-05-21 | 175.8847 |
| 2011-05-20 | 176.2739 |
| 2011-05-19 | 177.3581 |
| 2011-05-18 | 175.8141 |
| 2011-05-17 | 174.7641 |
| 2011-05-16 | 174.2558 |
| 2011-05-15 | 171.6655 |
| 2011-05-14 | 171.6655 |
| 2011-05-13 | 174.5008 |
| 2011-05-12 | 175.8374 |
| 2011-05-11 | 176.0701 |
| 2011-05-10 | 179.1793 |
| 2011-05-09 | 185.3888 |
| 2011-05-08 | 187.3785 |
| 2011-05-07 | 187.3785 |
| 2011-05-06 | 186.1768 |
| 2011-05-05 | 186.8006 |
| 2011-05-04 | 190.7794 |
| 2011-05-03 | 191.0231 |
| 2011-05-02 | 191.1033 |
| 2011-05-01 | 191.008 |
| 2011-04-30 | 191.008 |
| 2011-04-29 | 191.2472 |
| 2011-04-28 | 189.7397 |
| 2011-04-27 | 187.0522 |
| 2011-04-26 | 187.0106 |
| 2011-04-25 | 184.813 |
| 2011-04-24 | 183.9958 |
| 2011-04-23 | 183.9958 |
| 2011-04-22 | 183.9779 |
| 2011-04-21 | 183.7541 |
| 2011-04-20 | 180.7628 |
| 2011-04-19 | 178.1071 |
| 2011-04-18 | 176.1437 |
| 2011-04-17 | 175.6744 |
| 2011-04-16 | 175.6744 |
| 2011-04-15 | 176.7453 |
| 2011-04-14 | 175.0146 |
| 2011-04-13 | 176.1302 |
| 2011-04-12 | 179.1417 |
| 2011-04-11 | 181.2454 |
| 2011-04-10 | 180.3813 |
| 2011-04-09 | 180.3825 |
| 2011-04-08 | 181.1001 |
| 2011-04-07 | 180.1454 |
| 2011-04-06 | 181.4431 |
| 2011-04-05 | 178.2768 |
| 2011-04-04 | 177.6956 |
| 2011-04-03 | 176.8623 |
| 2011-04-02 | 176.8623 |
| 2011-04-01 | 178.061 |
| 2011-03-31 | 176.1348 |
| 2011-03-30 | 174.8902 |
| 2011-03-29 | 174.3051 |
| 2011-03-28 | 175.0378 |
| 2011-03-27 | 176.0588 |
| 2011-03-26 | 176.0577 |
| 2011-03-25 | 176.3013 |
| 2011-03-24 | 175.7587 |
| 2011-03-23 | 175.02 |
| 2011-03-22 | 175.5416 |
| 2011-03-21 | 175.4091 |
| 2011-03-20 | 172.9736 |
| 2011-03-19 | 172.9736 |
| 2011-03-18 | 174.3794 |
| 2011-03-17 | 171.8588 |
| 2011-03-16 | 174.1483 |
| 2011-03-15 | 176.128 |
| 2011-03-14 | 180.1248 |
| 2011-03-13 | 179.259 |
| 2011-03-12 | 179.259 |
| 2011-03-11 | 179.9236 |
| 2011-03-10 | 179.0719 |
| 2011-03-09 | 180.9548 |
| 2011-03-08 | 181.3522 |
| 2011-03-07 | 181.5909 |
| 2011-03-06 | 180.669 |
| 2011-03-05 | 180.669 |
| 2011-03-04 | 181.2738 |
| 2011-03-03 | 180.3583 |
| 2011-03-02 | 181.4899 |
| 2011-03-01 | 178.6196 |
| 2011-02-28 | 179.2907 |
| 2011-02-27 | 178.4185 |
| 2011-02-26 | 178.4185 |
| 2011-02-25 | 177.6984 |
| 2011-02-24 | 177.2408 |
| 2011-02-23 | 175.3278 |
| 2011-02-22 | 174.8319 |
| 2011-02-21 | 174.5918 |
| 2011-02-20 | 174.6477 |
| 2011-02-19 | 174.6472 |
| 2011-02-18 | 175.4941 |
| 2011-02-17 | 174.0965 |
| 2011-02-16 | 172.2214 |
| 2011-02-15 | 170.848 |
| 2011-02-14 | 171.6115 |
| 2011-02-13 | 171.2861 |
| 2011-02-12 | 171.2861 |
| 2011-02-11 | 172.4464 |
| 2011-02-10 | 172.3846 |
| 2011-02-09 | 173.8026 |
| 2011-02-08 | 174.1959 |
| 2011-02-07 | 172.0913 |
| 2011-02-06 | 171.3812 |
| 2011-02-05 | 172.1733 |
| 2011-02-04 | 171.9254 |
| 2011-02-03 | 171.3473 |
| 2011-02-02 | 174.1638 |
| 2011-02-01 | 174.9365 |
| 2011-01-31 | 172.3744 |
| 2011-01-30 | 172.1925 |
| 2011-01-29 | 172.1925 |
| 2011-01-28 | 172.9773 |
| 2011-01-27 | 175.9387 |
| 2011-01-26 | 175.1276 |
| 2011-01-25 | 175.6428 |
| 2011-01-24 | 177.0428 |
| 2011-01-23 | 174.4925 |
| 2011-01-22 | 175.384 |
| 2011-01-21 | 176.0319 |
| 2011-01-20 | 174.9449 |
| 2011-01-19 | 177.2114 |
| 2011-01-18 | 179.6418 |
| 2011-01-17 | 179.6108 |
| 2011-01-16 | 178.5807 |
| 2011-01-15 | 178.5807 |
| 2011-01-14 | 179.1931 |
| 2011-01-13 | 181.0975 |
| 2011-01-12 | 182.7641 |
| 2011-01-11 | 181.9986 |
| 2011-01-10 | 186.9109 |
| 2011-01-09 | 186.9784 |
| 2011-01-08 | 187.2995 |
| 2011-01-07 | 187.1982 |
| 2011-01-06 | 187.4541 |
| 2011-01-05 | 188.8923 |
| 2011-01-04 | 189.1301 |
| 2011-01-03 | 188.8466 |
| 2011-01-02 | 185.4408 |
| 2011-01-01 | 185.4402 |
| 2010-12-31 | 187.3261 |
| 2010-12-30 | 186.5646 |
| 2010-12-29 | 185.8583 |
| 2010-12-28 | 184.5521 |
| 2010-12-27 | 183.1915 |
| 2010-12-26 | 181.4165 |
| 2010-12-25 | 181.4167 |
| 2010-12-24 | 183.2264 |
| 2010-12-23 | 182.4376 |
| 2010-12-22 | 182.1157 |
| 2010-12-21 | 179.2872 |
| 2010-12-20 | 179.72 |
| 2010-12-19 | 178.7761 |
| 2010-12-18 | 178.7763 |
| 2010-12-17 | 179.0927 |
| 2010-12-16 | 178.5528 |
| 2010-12-15 | 177.126 |
| 2010-12-14 | 177.52 |
| 2010-12-13 | 176.513 |
| 2010-12-12 | 179.0666 |
| 2010-12-11 | 179.0669 |
| 2010-12-10 | 175.5248 |
| 2010-12-09 | 179.0946 |
| 2010-12-08 | 177.6117 |
| 2010-12-07 | 177.6122 |
| 2010-12-06 | 177.8236 |
| 2010-12-05 | 177.2697 |
| 2010-12-04 | 177.2698 |
| 2010-12-03 | 178.0511 |
| 2010-12-02 | 178.9922 |
| 2010-12-01 | 176.388 |
| 2010-11-30 | 173.9554 |
| 2010-11-29 | 175.3842 |
| 2010-11-28 | 174.8221 |
| 2010-11-27 | 174.8226 |
| 2010-11-26 | 175.5737 |
| 2010-11-25 | 177.6612 |
| 2010-11-24 | 176.2169 |
| 2010-11-23 | 178.3803 |
| 2010-11-22 | 180.143 |
| 2010-11-21 | 181.2681 |
| 2010-11-20 | 181.2681 |
| 2010-11-19 | 180.741 |
| 2010-11-18 | 182.4495 |
| 2010-11-17 | 180.8562 |
| 2010-11-16 | 181.0084 |
| 2010-11-15 | 182.504 |
| 2010-11-14 | 184.4219 |
| 2010-11-13 | 184.9481 |
| 2010-11-12 | 184.3968 |
| 2010-11-11 | 186.1418 |
| 2010-11-10 | 185.9774 |
| 2010-11-09 | 188.8795 |
| 2010-11-08 | 187.3415 |
| 2010-11-07 | 186.2773 |
| 2010-11-06 | 186.2773 |
| 2010-11-05 | 188.8475 |
| 2010-11-04 | 188.8919 |
| 2010-11-03 | 186.2862 |
| 2010-11-02 | 185.4704 |
| 2010-11-01 | 182.8811 |
| 2010-10-31 | 182.9998 |
| 2010-10-30 | 182.9998 |
| 2010-10-29 | 183.0125 |
| 2010-10-28 | 182.7508 |
| 2010-10-27 | 182.127 |
| 2010-10-26 | 185.2083 |
| 2010-10-25 | 186.0185 |
| 2010-10-24 | 185.5812 |
| 2010-10-23 | 185.5812 |
| 2010-10-22 | 186.0598 |
| 2010-10-21 | 184.982 |
| 2010-10-20 | 186.3668 |
| 2010-10-19 | 185.2209 |
| 2010-10-18 | 188.8192 |
| 2010-10-17 | 192.2081 |
| 2010-10-16 | 191.8211 |
| 2010-10-15 | 190.6693 |
| 2010-10-14 | 192.6286 |
| 2010-10-13 | 191.8317 |
| 2010-10-12 | 191.225 |
| 2010-10-11 | 191.7674 |
| 2010-10-10 | 190.7117 |
| 2010-10-09 | 190.7117 |
| 2010-10-08 | 192.5165 |
| 2010-10-07 | 191.0548 |
| 2010-10-06 | 190.7874 |
| 2010-10-05 | 190.3918 |
| 2010-10-04 | 187.732 |
| 2010-10-03 | 189.4114 |
| 2010-10-02 | 189.4114 |
| 2010-10-01 | 189.6291 |
| 2010-09-30 | 189.9968 |
| 2010-09-29 | 190.1203 |
| 2010-09-28 | 190.6662 |
| 2010-09-27 | 188.9224 |
| 2010-09-26 | 186.5546 |
| 2010-09-25 | 186.5546 |
| 2010-09-24 | 188.2568 |
| 2010-09-23 | 187.4207 |
| 2010-09-22 | 187.9758 |
| 2010-09-21 | 187.5564 |
| 2010-09-20 | 186.2413 |
| 2010-09-19 | 187.4251 |
| 2010-09-18 | 187.4251 |
| 2010-09-17 | 186.7085 |
| 2010-09-16 | 186.8881 |
| 2010-09-15 | 187.0345 |
| 2010-09-14 | 187.512 |
| 2010-09-13 | 185.0732 |
| 2010-09-12 | 183.3234 |
| 2010-09-11 | 183.3233 |
| 2010-09-10 | 183.7984 |
| 2010-09-09 | 182.5877 |
| 2010-09-08 | 182.2682 |
| 2010-09-07 | 181.4024 |
| 2010-09-06 | 182.3413 |
| 2010-09-05 | 183.4975 |
| 2010-09-04 | 183.4975 |
| 2010-09-03 | 183.5698 |
| 2010-09-02 | 180.8971 |
| 2010-09-01 | 179.007 |
| 2010-08-31 | 176.8262 |
| 2010-08-30 | 176.8525 |
| 2010-08-29 | 176.2589 |
| 2010-08-28 | 176.2589 |
| 2010-08-27 | 177.8294 |
| 2010-08-26 | 177.4852 |
| 2010-08-25 | 177.3118 |
| 2010-08-24 | 176.811 |
| 2010-08-23 | 177.5788 |
| 2010-08-22 | 178.1602 |
| 2010-08-21 | 178.1602 |
| 2010-08-20 | 179.1163 |
| 2010-08-19 | 179.3007 |
| 2010-08-18 | 179.9506 |
| 2010-08-17 | 180.7063 |
| 2010-08-16 | 181.4702 |
| 2010-08-15 | 181.5603 |
| 2010-08-14 | 181.5603 |
| 2010-08-13 | 181.7531 |
| 2010-08-12 | 181.9338 |
| 2010-08-11 | 181.4818 |
| 2010-08-10 | 185.3459 |
| 2010-08-09 | 186.5506 |
| 2010-08-08 | 184.4964 |
| 2010-08-07 | 184.4964 |
| 2010-08-06 | 185.8936 |
| 2010-08-05 | 185.3824 |
| 2010-08-04 | 184.7725 |
| 2010-08-03 | 185.6073 |
| 2010-08-02 | 184.6323 |
| 2010-08-01 | 183.6481 |
| 2010-07-31 | 183.6481 |
| 2010-07-30 | 185.3413 |
| 2010-07-29 | 184.6861 |
| 2010-07-28 | 183.9864 |
| 2010-07-27 | 184.6557 |
| 2010-07-26 | 185.8553 |
| 2010-07-25 | 183.3911 |
| 2010-07-24 | 183.3911 |
| 2010-07-23 | 183.6219 |
| 2010-07-22 | 183.4749 |
| 2010-07-21 | 181.0635 |
| 2010-07-20 | 180.6743 |
| 2010-07-19 | 178.9462 |
| 2010-07-18 | 179.674 |
| 2010-07-17 | 179.674 |
| 2010-07-16 | 180.0655 |
| 2010-07-15 | 181.1068 |
| 2010-07-14 | 181.4305 |
| 2010-07-13 | 180.3267 |
| 2010-07-12 | 179.1502 |
| 2010-07-11 | 177.7922 |
| 2010-07-10 | 177.7922 |
| 2010-07-09 | 180.3597 |
| 2010-07-08 | 180.402 |
| 2010-07-07 | 178.9052 |
| 2010-07-06 | 179.6118 |
| 2010-07-05 | 175.9913 |
| 2010-07-04 | 176.5594 |
| 2010-07-03 | 179.9 |
| 2010-07-02 | 176.571 |
| 2010-07-01 | 177.4233 |
| 2010-06-30 | 179.2829 |
| 2010-06-29 | 177.9388 |
| 2010-06-28 | 180.8158 |
| 2010-06-27 | 178.63 |
| 2010-06-26 | 178.63 |
| 2010-06-25 | 179.4495 |
| 2010-06-24 | 180.2502 |
| 2010-06-23 | 182.6394 |
| 2010-06-22 | 182.1452 |
| 2010-06-21 | 183.5348 |
| 2010-06-20 | 183.1855 |
| 2010-06-19 | 183.1855 |
| 2010-06-18 | 183.7764 |
| 2010-06-17 | 182.1349 |
| 2010-06-16 | 181.3523 |
| 2010-06-15 | 182.204 |
| 2010-06-14 | 179.2316 |
| 2010-06-13 | 177.8231 |
| 2010-06-12 | 177.8231 |
| 2010-06-11 | 179.5908 |
| 2010-06-10 | 179.8894 |
| 2010-06-09 | 177.3328 |
| 2010-06-08 | 179.0263 |
| 2010-06-07 | 176.9099 |
| 2010-06-06 | 178.0479 |
| 2010-06-05 | 178.0479 |
| 2010-06-04 | 179.221 |
| 2010-06-03 | 179.4731 |
| 2010-06-02 | 180.048 |
| 2010-06-01 | 178.1989 |
| 2010-05-31 | 180.1071 |
| 2010-05-30 | 182.0247 |
| 2010-05-29 | 182.0247 |
| 2010-05-28 | 181.639 |
| 2010-05-27 | 182.2015 |
| 2010-05-26 | 177.8222 |
| 2010-05-25 | 176.0066 |
| 2010-05-24 | 177.0634 |
| 2010-05-23 | 175.1838 |
| 2010-05-22 | 175.1838 |
| 2010-05-21 | 177.1293 |
| 2010-05-20 | 175.1711 |
| 2010-05-19 | 178.9604 |
| 2010-05-18 | 180.6002 |
| 2010-05-17 | 182.6693 |
| 2010-05-16 | 182.993 |
| 2010-05-15 | 182.993 |
| 2010-05-14 | 182.1461 |
| 2010-05-13 | 184.0301 |
| 2010-05-12 | 184.966 |
| 2010-05-11 | 183.4162 |
| 2010-05-10 | 184.7642 |
| 2010-05-09 | 178.2799 |
| 2010-05-08 | 178.2799 |
| 2010-05-07 | 179.6063 |
| 2010-05-06 | 179.1923 |
| 2010-05-05 | 182.0025 |
| 2010-05-04 | 185.3301 |
| 2010-05-03 | 185.7562 |
| 2010-05-02 | 188.6941 |
| 2010-05-01 | 188.6941 |
| 2010-04-30 | 186.2483 |
| 2010-04-29 | 185.8698 |
| 2010-04-28 | 184.3897 |
| 2010-04-27 | 186.8877 |
| 2010-04-26 | 189.8078 |
| 2010-04-25 | 185.1577 |
| 2010-04-24 | 185.1577 |
| 2010-04-23 | 187.7375 |
| 2010-04-22 | 187.2423 |
| 2010-04-21 | 188.6732 |
| 2010-04-20 | 190.5098 |
| 2010-04-19 | 187.9344 |
| 2010-04-18 | 184.4082 |
| 2010-04-17 | 184.4082 |
| 2010-04-16 | 189.3987 |
| 2010-04-15 | 190.5506 |
| 2010-04-14 | 190.2329 |
| 2010-04-13 | 189.5586 |
| 2010-04-12 | 187.856 |
| 2010-04-11 | 189.278 |
| 2010-04-10 | 189.278 |
| 2010-04-09 | 190.9143 |
| 2010-04-08 | 187.0887 |
| 2010-04-07 | 187.7316 |
| 2010-04-06 | 188.5642 |
| 2010-04-05 | 188.5654 |
| 2010-04-04 | 187.6618 |
| 2010-04-03 | 187.6618 |
| 2010-04-02 | 188.2462 |
| 2010-04-01 | 188.4778 |
| 2010-03-31 | 186.6416 |
| 2010-03-30 | 184.0317 |
| 2010-03-29 | 187.9444 |
| 2010-03-28 | 186.5189 |
| 2010-03-27 | 186.5189 |
| 2010-03-26 | 187.258 |
| 2010-03-25 | 186.6129 |
| 2010-03-24 | 188.7022 |
| 2010-03-23 | 190.1054 |
| 2010-03-22 | 192.6234 |
| 2010-03-21 | 192.9828 |
| 2010-03-20 | 192.9828 |
| 2010-03-19 | 192.9575 |
| 2010-03-18 | 194.2063 |
| 2010-03-17 | 194.6391 |
| 2010-03-16 | 192.764 |
| 2010-03-15 | 191.6111 |
| 2010-03-14 | 193.6174 |
| 2010-03-13 | 193.6174 |
| 2010-03-12 | 191.9106 |
| 2010-03-11 | 191.3694 |
| 2010-03-10 | 191.6577 |
| 2010-03-09 | 192.7813 |
| 2010-03-08 | 192.9743 |
| 2010-03-07 | 191.0848 |
| 2010-03-06 | 191.0848 |
| 2010-03-05 | 191.8 |
| 2010-03-04 | 190.7148 |
| 2010-03-03 | 192.7709 |
| 2010-03-02 | 190.9147 |
| 2010-03-01 | 189.7722 |
| 2010-02-28 | 184.9887 |
| 2010-02-27 | 184.9887 |
| 2010-02-26 | 185.2597 |
| 2010-02-25 | 182.9898 |
| 2010-02-24 | 184.1128 |
| 2010-02-23 | 183.9894 |
| 2010-02-22 | 185.8445 |
| 2010-02-21 | 187.6172 |
| 2010-02-20 | 187.6172 |
| 2010-02-19 | 188.6527 |
| 2010-02-18 | 190.0145 |
| 2010-02-17 | 189.7274 |
| 2010-02-16 | 188.5831 |
| 2010-02-15 | 187.2887 |
| 2010-02-14 | 187.6572 |
| 2010-02-13 | 187.6572 |
| 2010-02-12 | 187.1887 |
| 2010-02-11 | 188.3192 |
| 2010-02-10 | 186.9152 |
| 2010-02-09 | 187.4896 |
| 2010-02-08 | 188.2182 |
| 2010-02-07 | 189.3507 |
| 2010-02-06 | 189.3507 |
| 2010-02-05 | 185.5475 |
| 2010-02-04 | 189.3838 |
| 2010-02-03 | 193.6218 |
| 2010-02-02 | 194.6528 |
| 2010-02-01 | 193.8238 |
| 2010-01-31 | 192.4128 |
| 2010-01-30 | 192.4128 |
| 2010-01-29 | 191.7889 |
| 2010-01-28 | 191.4458 |
| 2010-01-27 | 190.2828 |
| 2010-01-26 | 191.1296 |
| 2010-01-25 | 190.8404 |
| 2010-01-24 | 189.8219 |
| 2010-01-23 | 189.8219 |
| 2010-01-22 | 190.054 |
| 2010-01-21 | 190.8313 |
| 2010-01-20 | 191.7872 |
| 2010-01-19 | 194.7625 |
| 2010-01-18 | 197.4668 |
| 2010-01-17 | 196.0797 |
| 2010-01-16 | 196.0797 |
| 2010-01-15 | 196.2527 |
| 2010-01-14 | 197.4529 |
| 2010-01-13 | 196.2505 |
| 2010-01-12 | 198.2019 |
| 2010-01-11 | 200.3122 |
| 2010-01-10 | 198.5531 |
| 2010-01-09 | 198.5531 |
| 2010-01-08 | 201.0309 |
| 2010-01-07 | 198.1436 |
| 2010-01-06 | 199.0676 |
| 2010-01-05 | 195.456 |
| 2010-01-04 | 196.7842 |
| 2010-01-03 | 194.3878 |
| 2010-01-02 | 194.3878 |
| 2010-01-01 | 194.0859 |
| 2009-12-31 | 194.3179 |
| 2009-12-30 | 193.7578 |
| 2009-12-29 | 193.6821 |
| 2009-12-28 | 191.3566 |
| 2009-12-27 | 189.2474 |
| 2009-12-26 | 189.2474 |
| 2009-12-25 | 191.1697 |
| 2009-12-24 | 190.2688 |
| 2009-12-23 | 187.8661 |
| 2009-12-22 | 185.8638 |
| 2009-12-21 | 184.9828 |
| 2009-12-20 | 189.2474 |
| 2009-12-19 | 189.2474 |
| 2009-12-18 | 189.1669 |
| 2009-12-17 | 190.7003 |
| 2009-12-16 | 196.4391 |
| 2009-12-15 | 195.5976 |
| 2009-12-14 | 197.288 |
| 2009-12-13 | 194.7325 |
| 2009-12-12 | 194.7325 |
| 2009-12-11 | 193.8401 |
| 2009-12-10 | 192.8602 |
| 2009-12-09 | 191.6176 |
| 2009-12-08 | 193.0062 |
| 2009-12-07 | 197.8195 |
| 2009-12-06 | 197.4632 |
| 2009-12-05 | 197.4632 |
| 2009-12-04 | 195.7385 |
| 2009-12-03 | 198.2379 |
| 2009-12-02 | 197.5516 |
| 2009-12-01 | 198.7006 |
| 2009-11-30 | 196.1665 |
| 2009-11-29 | 190.8481 |
| 2009-11-28 | 190.8481 |
| 2009-11-27 | 193.6557 |
| 2009-11-26 | 191.3337 |
| 2009-11-25 | 194.8269 |
| 2009-11-24 | 193.7026 |
| 2009-11-23 | 191.7094 |
| 2009-11-22 | 189.3404 |
| 2009-11-21 | 189.3404 |
| 2009-11-20 | 188.8984 |
| 2009-11-19 | 190.559 |
| 2009-11-18 | 191.8115 |
| 2009-11-17 | 191.4215 |
| 2009-11-16 | 193.3153 |
| 2009-11-15 | 191.6998 |
| 2009-11-14 | 191.6998 |
| 2009-11-13 | 192.8687 |
| 2009-11-12 | 191.2747 |
| 2009-11-11 | 193.0095 |
| 2009-11-10 | 192.6294 |
| 2009-11-09 | 191.7913 |
| 2009-11-08 | 187.3505 |
| 2009-11-07 | 187.3505 |
| 2009-11-06 | 189.0916 |
| 2009-11-05 | 186.9721 |
| 2009-11-04 | 186.0104 |
| 2009-11-03 | 181.4924 |
| 2009-11-02 | 178.0616 |
| 2009-11-01 | 183.569 |
| 2009-10-31 | 183.569 |
| 2009-10-30 | 181.033 |
| 2009-10-29 | 185.2667 |
| 2009-10-28 | 182.3438 |
| 2009-10-27 | 186.2452 |
| 2009-10-26 | 188.3783 |
| 2009-10-25 | 192.0437 |
| 2009-10-24 | 192.0437 |
| 2009-10-23 | 191.2276 |
| 2009-10-22 | 193.7333 |
| 2009-10-21 | 195.7446 |
| 2009-10-20 | 195.131 |
| 2009-10-19 | 196.5148 |
| 2009-10-18 | 193.5712 |
| 2009-10-17 | 193.5712 |
| 2009-10-16 | 195.2335 |
| 2009-10-15 | 196.8357 |
| 2009-10-14 | 196.2846 |
| 2009-10-13 | 197.1174 |
| 2009-10-12 | 197.7564 |
| 2009-10-11 | 195.9591 |
| 2009-10-10 | 195.9591 |
| 2009-10-09 | 195.7466 |
| 2009-10-08 | 197.161 |
| 2009-10-07 | 193.7883 |
| 2009-10-06 | 194.7903 |
| 2009-10-05 | 191.1204 |
| 2009-10-04 | 183.9203 |
| 2009-10-03 | 183.9203 |
| 2009-10-02 | 186.6837 |
| 2009-10-01 | 185.3827 |
| 2009-09-30 | 189.7089 |
| 2009-09-29 | 192.6589 |
| 2009-09-28 | 191.9384 |
| 2009-09-27 | 190.1995 |
| 2009-09-26 | 190.1995 |
| 2009-09-25 | 192.556 |
| 2009-09-24 | 190.9123 |
| 2009-09-23 | 192.0536 |
| 2009-09-22 | 190.8523 |
| 2009-09-21 | 189.7122 |
| 2009-09-20 | 190.8565 |
| 2009-09-19 | 190.8565 |
| 2009-09-18 | 190.839 |
| 2009-09-17 | 191.9006 |
| 2009-09-16 | 194.1273 |
| 2009-09-15 | 192.0315 |
| 2009-09-14 | 189.8734 |
| 2009-09-13 | 186.6659 |
| 2009-09-12 | 186.6659 |
| 2009-09-11 | 190.2382 |
| 2009-09-10 | 187.4105 |
| 2009-09-09 | 187.5016 |
| 2009-09-08 | 188.401 |
| 2009-09-07 | 186.9224 |
| 2009-09-06 | 184.1861 |
| 2009-09-05 | 184.1861 |
| 2009-09-04 | 186.1145 |
| 2009-09-03 | 185.3755 |
| 2009-09-02 | 181.1717 |
| 2009-09-01 | 178.3482 |
| 2009-08-31 | 182.2682 |
| 2009-08-30 | 184.7924 |
| 2009-08-29 | 184.7924 |
| 2009-08-28 | 184.136 |
| 2009-08-27 | 184.1575 |
| 2009-08-26 | 183.0973 |
| 2009-08-25 | 184.3894 |
| 2009-08-24 | 185.0485 |
| 2009-08-23 | 184.6124 |
| 2009-08-22 | 184.6124 |
| 2009-08-21 | 185.6869 |
| 2009-08-20 | 182.9297 |
| 2009-08-19 | 180.2912 |
| 2009-08-18 | 180.5468 |
| 2009-08-17 | 177.3938 |
| 2009-08-16 | 179.3261 |
| 2009-08-15 | 179.3261 |
| 2009-08-14 | 179.1512 |
| 2009-08-13 | 181.196 |
| 2009-08-12 | 178.7189 |
| 2009-08-11 | 179.1791 |
| 2009-08-10 | 177.6198 |
| 2009-08-09 | 178.9778 |
| 2009-08-08 | 178.9778 |
| 2009-08-07 | 181.1051 |
| 2009-08-06 | 179.5021 |
| 2009-08-05 | 183.9357 |
| 2009-08-04 | 184.9434 |
| 2009-08-03 | 188.0642 |
| 2009-08-02 | 185.4583 |
| 2009-08-01 | 185.4583 |
| 2009-07-31 | 187.6145 |
| 2009-07-30 | 186.9088 |
| 2009-07-29 | 184.0506 |
| 2009-07-28 | 185.0522 |
| 2009-07-27 | 187.0238 |
| 2009-07-26 | 186.7103 |
| 2009-07-25 | 186.7103 |
| 2009-07-24 | 188.1391 |
| 2009-07-23 | 189.8828 |
| 2009-07-22 | 187.3203 |
| 2009-07-21 | 184.7399 |
| 2009-07-20 | 183.0928 |
| 2009-07-19 | 178.5922 |
| 2009-07-18 | 178.5922 |
| 2009-07-17 | 180.1439 |
| 2009-07-16 | 179.1079 |
| 2009-07-15 | 178.3339 |
| 2009-07-14 | 173.6195 |
| 2009-07-13 | 174.5821 |
| 2009-07-12 | 175.056 |
| 2009-07-11 | 175.056 |
| 2009-07-10 | 175.2577 |
| 2009-07-09 | 177.9454 |
| 2009-07-08 | 175.7064 |
| 2009-07-07 | 177.8681 |
| 2009-07-06 | 178.6323 |
| 2009-07-05 | 180.4805 |
| 2009-07-04 | 180.4805 |
| 2009-07-03 | 182.4275 |
| 2009-07-02 | 185.0711 |
| 2009-07-01 | 184.1277 |
| 2009-06-30 | 183.8109 |
| 2009-06-29 | 182.7742 |
| 2009-06-28 | 180.0692 |
| 2009-06-27 | 180.0692 |
| 2009-06-26 | 180.495 |
| 2009-06-25 | 177.8668 |
| 2009-06-24 | 176.5575 |
| 2009-06-23 | 174.0448 |
| 2009-06-22 | 173.145 |
| 2009-06-21 | 175.0118 |
| 2009-06-20 | 175.0118 |
| 2009-06-19 | 175.2956 |
| 2009-06-18 | 173.9982 |
| 2009-06-17 | 176.2032 |
| 2009-06-16 | 175.537 |
| 2009-06-15 | 175.1945 |
| 2009-06-14 | 0.089 |
| 2009-06-13 | 0.089 |
| 2009-06-12 | 177.1355 |
| 2009-06-11 | 178.3427 |
| 2009-06-10 | 176.8364 |
| 2009-06-09 | 175.1567 |
| 2009-06-08 | 173.5773 |
| 2009-06-07 | 0.0887 |
| 2009-06-06 | 0.0887 |
| 2009-06-05 | 175.4745 |
| 2009-06-04 | 176.7476 |
| 2009-06-03 | 175.2094 |
| 2009-06-02 | 177.4389 |
| 2009-06-01 | 177.8165 |
| 2009-05-31 | 0.1761 |
| 2009-05-30 | 0.176 |
| 2009-05-29 | 178.7388 |
| 2009-05-28 | 176.7075 |
| 2009-05-27 | 173.5717 |
| 2009-05-26 | 172.2431 |
| 2009-05-25 | 171.3142 |
| 2009-05-24 | 0.0866 |
| 2009-05-23 | 0.0866 |
| 2009-05-22 | 171.025 |
| 2009-05-21 | 169.5363 |
| 2009-05-20 | 167.4502 |
| 2009-05-19 | 166.8609 |
| 2009-05-18 | 164.8785 |
| 2009-05-17 | 0.0859 |
| 2009-05-16 | 0.0859 |
| 2009-05-15 | 164.3048 |
| 2009-05-14 | 165.2439 |
| 2009-05-13 | 165.7392 |
| 2009-05-12 | 167.2576 |
| 2009-05-11 | 165.6138 |
| 2009-05-10 | 0.0884 |
| 2009-05-09 | 0.0884 |
| 2009-05-08 | 167.4177 |
| 2009-05-07 | 167.293 |
| 2009-05-06 | 169.8733 |
| 2009-05-05 | 167.4595 |
| 2009-05-04 | 168.9872 |
| 2009-05-03 | 0.0895 |
| 2009-05-02 | 0.0895 |
| 2009-05-01 | 166.8118 |
| 2009-04-30 | 165.7312 |
| 2009-04-29 | 166.3355 |
| 2009-04-28 | 162.4958 |
| 2009-04-27 | 162.6258 |
| 2009-04-26 | 0.0857 |
| 2009-04-25 | 0.0857 |
| 2009-04-24 | 157.5036 |
| 2009-04-23 | 155.3437 |
| 2009-04-22 | 156.0517 |
| 2009-04-21 | 157.282 |
| 2009-04-20 | 155.3976 |
| 2009-04-19 | 0.0857 |
| 2009-04-18 | 0.0857 |
| 2009-04-17 | 159.2838 |
| 2009-04-16 | 161.3888 |
| 2009-04-15 | 157.7908 |
| 2009-04-14 | 157.9515 |
| 2009-04-13 | 157.3012 |
| 2009-04-12 | 0.0842 |
| 2009-04-11 | 0.0842 |
| 2009-04-10 | 156.1138 |
| 2009-04-09 | 155.4961 |
| 2009-04-08 | 151.1912 |
| 2009-04-07 | 150.3367 |
| 2009-04-06 | 148.6339 |
| 2009-04-05 | 0.0824 |
| 2009-04-04 | 0.0824 |
| 2009-04-03 | 148.4704 |
| 2009-04-02 | 154.7778 |
| 2009-04-01 | 153.5165 |
| 2009-03-31 | 152.6732 |
| 2009-03-30 | 149.4317 |
| 2009-03-29 | 0.1606 |
| 2009-03-28 | 0.1576 |
| 2009-03-27 | 159.2138 |
| 2009-03-26 | 163.1366 |
| 2009-03-25 | 160.6551 |
| 2009-03-24 | 164.1273 |
| 2009-03-23 | 164.8254 |
| 2009-03-22 | 0.1534 |
| 2009-03-21 | 0.1546 |
| 2009-03-20 | 165.5457 |
| 2009-03-19 | 170.2542 |
| 2009-03-18 | 164.1608 |
| 2009-03-17 | 160.6663 |
| 2009-03-16 | 159.8191 |
| 2009-03-15 | 0.1559 |
| 2009-03-14 | 0.1559 |
| 2009-03-13 | 160.2918 |
| 2009-03-12 | 159.4748 |
| 2009-03-11 | 156.4445 |
| 2009-03-10 | 153.0284 |
| 2009-03-09 | 146.4583 |
| 2009-03-08 | 146.0158 |
| 2009-03-07 | 146.1083 |
| 2009-03-06 | 148.2019 |
| 2009-03-05 | 146.2017 |
| 2009-03-04 | 149.5521 |
| 2009-03-03 | 141.6512 |
| 2009-03-02 | 142.3335 |
| 2009-03-01 | 151.5016 |
| 2009-02-28 | 146.4849 |
| 2009-02-27 | 148.7426 |
| 2009-02-26 | 151.4053 |
| 2009-02-25 | 150.7946 |
| 2009-02-24 | 152.1175 |
| 2009-02-23 | 148.9954 |
| 2009-02-22 | 146.5837 |
| 2009-02-21 | 146.5837 |
| 2009-02-20 | 148.3963 |
| 2009-02-19 | 151.0215 |
| 2009-02-18 | 149.8055 |
| 2009-02-17 | 148.3024 |
| 2009-02-16 | 151.4202 |
| 2009-02-15 | 151.957 |
| 2009-02-14 | 151.957 |
| 2009-02-13 | 151.7905 |
| 2009-02-12 | 148.1972 |
| 2009-02-11 | 151.4273 |
| 2009-02-10 | 153.7003 |
| 2009-02-09 | 155.8932 |
| 2009-02-08 | 154.3895 |
| 2009-02-07 | 154.3895 |
| 2009-02-06 | 156.1018 |
| 2009-02-05 | 152.9112 |
| 2009-02-04 | 143.584 |
| 2009-02-03 | 141.3114 |
| 2009-02-02 | 139.7785 |
| 2009-02-01 | 138.6418 |
| 2009-01-31 | 138.6418 |
| 2009-01-30 | 137.9436 |
| 2009-01-29 | 139.1005 |
| 2009-01-28 | 140.4916 |
| 2009-01-27 | 139.4663 |
| 2009-01-26 | 136.9591 |
| 2009-01-25 | 134.1417 |
| 2009-01-24 | 134.1417 |
| 2009-01-23 | 136.4027 |
| 2009-01-22 | 136.1855 |
| 2009-01-21 | 133.4614 |
| 2009-01-20 | 131.593 |
| 2009-01-19 | 133.9229 |
| 2009-01-18 | 136.8452 |
| 2009-01-17 | 136.8452 |
| 2009-01-16 | 136.0455 |
| 2009-01-15 | 132.867 |
| 2009-01-14 | 129.7503 |
| 2009-01-13 | 131.7804 |
| 2009-01-12 | 130.1299 |
| 2009-01-11 | 137.1609 |
| 2009-01-10 | 137.1609 |
| 2009-01-09 | 134.3879 |
| 2009-01-08 | 136.3656 |
| 2009-01-07 | 133.5284 |
| 2009-01-06 | 138.4111 |
| 2009-01-05 | 138.0913 |
| 2009-01-04 | 136.102 |
| 2009-01-03 | 136.102 |
| 2009-01-02 | 136.549 |
| 2009-01-01 | 135.5318 |
| 2008-12-31 | 135.404 |
| 2008-12-30 | 135.9147 |
| 2008-12-29 | 132.5339 |
| 2008-12-28 | 128.2996 |
| 2008-12-27 | 128.2996 |
| 2008-12-26 | 128.5116 |
| 2008-12-25 | 124.7259 |
| 2008-12-24 | 124.7881 |
| 2008-12-23 | 127.6347 |
| 2008-12-22 | 126.7317 |
| 2008-12-21 | 127.3918 |
| 2008-12-20 | 127.3918 |
| 2008-12-19 | 126.9403 |
| 2008-12-18 | 125.666 |
| 2008-12-17 | 119.523 |
| 2008-12-16 | 119.5196 |
| 2008-12-15 | 120.7902 |
| 2008-12-14 | 123.8341 |
| 2008-12-13 | 123.8341 |
| 2008-12-12 | 123.6127 |
| 2008-12-11 | 123.7558 |
| 2008-12-10 | 123.7526 |
| 2008-12-09 | 122.2613 |
| 2008-12-08 | 120.9373 |
| 2008-12-07 | 113.9159 |
| 2008-12-06 | 113.9159 |
| 2008-12-05 | 115.4679 |
| 2008-12-04 | 115.4883 |
| 2008-12-03 | 117.0951 |
| 2008-12-02 | 115.3071 |
| 2008-12-01 | 113.0876 |
| 2008-11-30 | 116.2333 |
| 2008-11-29 | 116.2333 |
| 2008-11-28 | 115.8502 |
| 2008-11-27 | 117.588 |
| 2008-11-26 | 118.0163 |
| 2008-11-25 | 118.7385 |
| 2008-11-24 | 115.4896 |
| 2008-11-23 | 111.2087 |
| 2008-11-22 | 111.2087 |
| 2008-11-21 | 110.9794 |
| 2008-11-20 | 110.2347 |
| 2008-11-19 | 111.1705 |
| 2008-11-18 | 113.5448 |
| 2008-11-17 | 113.78 |
| 2008-11-16 | 111.1562 |
| 2008-11-15 | 111.1562 |
| 2008-11-14 | 115.6958 |
| 2008-11-13 | 112.4506 |
| 2008-11-12 | 112.045 |
| 2008-11-11 | 110.8131 |
| 2008-11-10 | 115.1548 |
| 2008-11-09 | 112.6719 |
| 2008-11-08 | 112.6719 |
| 2008-11-07 | 112.5475 |
| 2008-11-06 | 114.641 |
| 2008-11-05 | 118.653 |
| 2008-11-04 | 119.01 |
| 2008-11-03 | 115.5715 |
| 2008-11-02 | 113.5822 |
| 2008-11-01 | 113.5822 |
| 2008-10-31 | 116.845 |
| 2008-10-30 | 114.5236 |
| 2008-10-29 | 116.4301 |
| 2008-10-28 | 108.3109 |
| 2008-10-27 | 102.935 |
| 2008-10-26 | 102.9081 |
| 2008-10-25 | 102.9081 |
| 2008-10-24 | 103.6277 |
| 2008-10-23 | 103.1954 |
| 2008-10-22 | 101.3965 |
| 2008-10-21 | 107.382 |
| 2008-10-20 | 112.7685 |
| 2008-10-19 | 128.5729 |
| 2008-10-18 | 128.5729 |
| 2008-10-17 | 115.6474 |
| 2008-10-16 | 110.6224 |
| 2008-10-15 | 120.818 |
| 2008-10-14 | 128.836 |
| 2008-10-13 | 124.2516 |
| 2008-10-12 | 122.4197 |
| 2008-10-11 | 122.4197 |
| 2008-10-10 | 122.6563 |
| 2008-10-09 | 125.9021 |
| 2008-10-08 | 123.9916 |
| 2008-10-07 | 129.5988 |
| 2008-10-06 | 129.7923 |
| 2008-10-05 | 135.5731 |
| 2008-10-04 | 135.5731 |
| 2008-10-03 | 136.091 |
| 2008-10-02 | 135.3048 |
| 2008-10-01 | 139.0991 |
| 2008-09-30 | 138.8394 |
| 2008-09-29 | 138.1661 |
| 2008-09-28 | 141.2879 |
| 2008-09-27 | 141.2879 |
| 2008-09-26 | 142.2516 |
| 2008-09-25 | 141.4538 |
| 2008-09-24 | 140.6351 |
| 2008-09-23 | 141.2529 |
| 2008-09-22 | 144.1371 |
| 2008-09-21 | 144.1278 |
| 2008-09-20 | 144.1278 |
| 2008-09-19 | 145.2914 |
| 2008-09-18 | 141.0529 |
| 2008-09-17 | 139.0447 |
| 2008-09-16 | 141.8615 |
| 2008-09-15 | 142.6153 |
| 2008-09-14 | 141.8458 |
| 2008-09-13 | 141.8458 |
| 2008-09-12 | 144.1261 |
| 2008-09-11 | 140.6627 |
| 2008-09-10 | 140.1492 |
| 2008-09-09 | 142.7732 |
| 2008-09-08 | 144.0849 |
| 2008-09-07 | 144.0006 |
| 2008-09-06 | 144.0006 |
| 2008-09-05 | 144.6528 |
| 2008-09-04 | 143.3552 |
| 2008-09-03 | 146.5195 |
| 2008-09-02 | 148.0422 |
| 2008-09-01 | 148.8046 |
| 2008-08-31 | 149.7343 |
| 2008-08-30 | 149.7343 |
| 2008-08-29 | 149.7317 |
| 2008-08-28 | 149.333 |
| 2008-08-27 | 149.1894 |
| 2008-08-26 | 148.0189 |
| 2008-08-25 | 148.6703 |
| 2008-08-24 | 150.9132 |
| 2008-08-23 | 150.9132 |
| 2008-08-22 | 150.6454 |
| 2008-08-21 | 150.6721 |
| 2008-08-20 | 148.8456 |
| 2008-08-19 | 148.4463 |
| 2008-08-18 | 149.8505 |
| 2008-08-17 | 147.7662 |
| 2008-08-16 | 147.7662 |
| 2008-08-15 | 146.5163 |
| 2008-08-14 | 147.635 |
| 2008-08-13 | 147.721 |
| 2008-08-12 | 147.3238 |
| 2008-08-11 | 149.0029 |
| 2008-08-10 | 150.2838 |
| 2008-08-09 | 150.2838 |
| 2008-08-08 | 149.4819 |
| 2008-08-07 | 154.4018 |
| 2008-08-06 | 155.5039 |
| 2008-08-05 | 156.5238 |
| 2008-08-04 | 159.599 |
| 2008-08-03 | 159.6827 |
| 2008-08-02 | 159.6827 |
| 2008-08-01 | 160.0239 |
| 2008-07-31 | 157.6303 |
| 2008-07-30 | 156.6559 |
| 2008-07-29 | 156.9647 |
| 2008-07-28 | 153.7015 |
| 2008-07-27 | 152.8228 |
| 2008-07-26 | 152.8228 |
| 2008-07-25 | 152.8742 |
| 2008-07-24 | 150.9736 |
| 2008-07-23 | 153.2542 |
| 2008-07-22 | 152.2178 |
| 2008-07-21 | 152.8679 |
| 2008-07-20 | 152.6258 |
| 2008-07-19 | 152.6258 |
| 2008-07-18 | 152.0968 |
| 2008-07-17 | 153.1112 |
| 2008-07-16 | 151.9583 |
| 2008-07-15 | 151.5823 |
| 2008-07-14 | 151.2256 |
| 2008-07-13 | 149.5828 |
| 2008-07-12 | 149.5828 |
| 2008-07-11 | 151.2793 |
| 2008-07-10 | 150.1438 |
| 2008-07-09 | 151.2259 |
| 2008-07-08 | 147.7856 |
| 2008-07-07 | 149.6907 |
| 2008-07-06 | 149.8429 |
| 2008-07-05 | 149.8429 |
| 2008-07-04 | 150.1839 |
| 2008-07-03 | 149.3702 |
| 2008-07-02 | 147.9306 |
| 2008-07-01 | 147.0982 |
| 2008-06-30 | 148.1262 |
| 2008-06-29 | 146.6306 |
| 2008-06-28 | 146.6306 |
| 2008-06-27 | 146.3898 |
| 2008-06-26 | 145.879 |
| 2008-06-25 | 147.2147 |
| 2008-06-24 | 144.6332 |
| 2008-06-23 | 143.878 |
| 2008-06-22 | 144.8565 |
| 2008-06-21 | 144.8565 |
| 2008-06-20 | 145.211 |
| 2008-06-19 | 145.5731 |
| 2008-06-18 | 144.6766 |
| 2008-06-17 | 144.4458 |
| 2008-06-16 | 143.737 |
| 2008-06-15 | 141.3786 |
| 2008-06-14 | 141.3786 |
| 2008-06-13 | 141.9348 |
| 2008-06-12 | 141.5732 |
| 2008-06-11 | 143.6693 |
| 2008-06-10 | 145.4495 |
| 2008-06-09 | 147.0375 |
| 2008-06-08 | 147.9671 |
| 2008-06-07 | 147.9671 |
| 2008-06-06 | 147.4438 |
| 2008-06-05 | 148.2535 |
| 2008-06-04 | 149.0963 |
| 2008-06-03 | 150.1915 |
| 2008-06-02 | 150.829 |
| 2008-06-01 | 153.0466 |
| 2008-05-31 | 153.0466 |
| 2008-05-30 | 152.9133 |
| 2008-05-29 | 153.7549 |
| 2008-05-28 | 151.5499 |
| 2008-05-27 | 150.4785 |
| 2008-05-26 | 151.2066 |
| 2008-05-25 | 152.4263 |
| 2008-05-24 | 152.4263 |
| 2008-05-23 | 151.6523 |
| 2008-05-22 | 152.2243 |
| 2008-05-21 | 151.0099 |
| 2008-05-20 | 152.1869 |
| 2008-05-19 | 154.7417 |
| 2008-05-18 | 155.5115 |
| 2008-05-17 | 155.5115 |
| 2008-05-16 | 155.9501 |
| 2008-05-15 | 154.2866 |
| 2008-05-14 | 152.5322 |
| 2008-05-13 | 153.8879 |
| 2008-05-12 | 153.1959 |
| 2008-05-11 | 150.9432 |
| 2008-05-10 | 150.9432 |
| 2008-05-09 | 151.0228 |
| 2008-05-08 | 153.6251 |
| 2008-05-07 | 155.4598 |
| 2008-05-06 | 155.0603 |
| 2008-05-05 | 154.1507 |
| 2008-05-04 | 152.8439 |
| 2008-05-03 | 152.8439 |
| 2008-05-02 | 154.295 |
| 2008-05-01 | 152.8881 |
| 2008-04-30 | 154.2181 |
| 2008-04-29 | 153.4577 |
| 2008-04-28 | 155.2637 |
| 2008-04-27 | 154.1149 |
| 2008-04-26 | 154.1149 |
| 2008-04-25 | 153.64 |
| 2008-04-24 | 152.0633 |
| 2008-04-23 | 152.4682 |
| 2008-04-22 | 152.7638 |
| 2008-04-21 | 150.5079 |
| 2008-04-20 | 150.5859 |
| 2008-04-19 | 150.5859 |
| 2008-04-18 | 150.7223 |
| 2008-04-17 | 149.8823 |
| 2008-04-16 | 148.0273 |
| 2008-04-15 | 147.5698 |
| 2008-04-14 | 148.5435 |
| 2008-04-13 | 149.5003 |
| 2008-04-12 | 149.5003 |
| 2008-04-11 | 149.8556 |
| 2008-04-10 | 150.294 |
| 2008-04-09 | 148.9398 |
| 2008-04-08 | 150.604 |
| 2008-04-07 | 151.113 |
| 2008-04-06 | 149.6845 |
| 2008-04-05 | 149.6845 |
| 2008-04-04 | 149.7575 |
| 2008-04-03 | 150.6274 |
| 2008-04-02 | 149.6034 |
| 2008-04-01 | 145.804 |
| 2008-03-31 | 142.9319 |
| 2008-03-30 | 145.4467 |
| 2008-03-29 | 145.4467 |
| 2008-03-28 | 144.3745 |
| 2008-03-27 | 145.8486 |
| 2008-03-26 | 143.971 |
| 2008-03-25 | 145.8986 |
| 2008-03-24 | 144.4126 |
| 2008-03-23 | 143.0945 |
| 2008-03-22 | 143.0945 |
| 2008-03-21 | 143.506 |
| 2008-03-20 | 143.5027 |
| 2008-03-19 | 145.2578 |
| 2008-03-18 | 146.6632 |
| 2008-03-17 | 143.8171 |
| 2008-03-16 | 147.3355 |
| 2008-03-15 | 147.3355 |
| 2008-03-14 | 147.89 |
| 2008-03-13 | 148.7122 |
| 2008-03-12 | 149.3208 |
| 2008-03-11 | 150.2554 |
| 2008-03-10 | 146.3526 |
| 2008-03-09 | 147.031 |
| 2008-03-08 | 147.031 |
| 2008-03-07 | 147.2315 |
| 2008-03-06 | 148.1479 |
| 2008-03-05 | 151.2718 |
| 2008-03-04 | 148.2943 |
| 2008-03-03 | 150.9442 |
| 2008-03-02 | 151.5906 |
| 2008-03-01 | 151.5906 |
| 2008-02-29 | 151.5802 |
| 2008-02-28 | 155.4409 |
| 2008-02-27 | 157.5264 |
| 2008-02-26 | 155.5584 |
| 2008-02-25 | 152.5522 |
| 2008-02-24 | 152.6519 |
| 2008-02-23 | 152.6519 |
| 2008-02-22 | 151.3484 |
| 2008-02-21 | 150.8827 |
| 2008-02-20 | 148.7984 |
| 2008-02-19 | 152.4288 |
| 2008-02-18 | 154.3115 |
| 2008-02-17 | 152.5967 |
| 2008-02-16 | 152.5967 |
| 2008-02-15 | 152.5047 |
| 2008-02-14 | 152.4369 |
| 2008-02-13 | 151.9328 |
| 2008-02-12 | 152.0813 |
| 2008-02-11 | 151.1494 |
| 2008-02-10 | 149.8467 |
| 2008-02-09 | 149.8467 |
| 2008-02-08 | 150.7391 |
| 2008-02-07 | 152.7969 |
| 2008-02-06 | 152.8791 |
| 2008-02-05 | 154.2857 |
| 2008-02-04 | 157.3762 |
| 2008-02-03 | 158.861 |
| 2008-02-02 | 158.861 |
| 2008-02-01 | 158.6939 |
| 2008-01-31 | 156.8094 |
| 2008-01-30 | 160.5444 |
| 2008-01-29 | 163.0858 |
| 2008-01-28 | 163.151 |
| 2008-01-27 | 165.1746 |
| 2008-01-26 | 165.1746 |
| 2008-01-25 | 164.391 |
| 2008-01-24 | 167.6465 |
| 2008-01-23 | 164.6917 |
| 2008-01-22 | 165.0727 |
| 2008-01-21 | 162.2586 |
| 2008-01-20 | 167.0207 |
| 2008-01-19 | 167.0207 |
| 2008-01-18 | 166.2725 |
| 2008-01-17 | 167.0541 |
| 2008-01-16 | 169.1242 |
| 2008-01-15 | 171.8847 |
| 2008-01-14 | 173.9383 |
| 2008-01-13 | 172.1967 |
| 2008-01-12 | 172.1967 |
| 2008-01-11 | 173.4969 |
| 2008-01-10 | 171.8299 |
| 2008-01-09 | 171.2904 |
| 2008-01-08 | 170.7153 |
| 2008-01-07 | 169.6677 |
| 2008-01-06 | 171.0531 |
| 2008-01-05 | 171.0531 |
| 2008-01-04 | 170.6793 |
| 2008-01-03 | 171.9164 |
| 2008-01-02 | 171.6633 |
| 2008-01-01 | 172.1966 |
| 2007-12-31 | 172.206 |
| 2007-12-30 | 172.3014 |
| 2007-12-29 | 172.3014 |
| 2007-12-28 | 171.6358 |
| 2007-12-27 | 171.958 |
| 2007-12-26 | 168.5951 |
| 2007-12-25 | 167.3891 |
| 2007-12-24 | 167.8424 |
| 2007-12-23 | 167.4306 |
| 2007-12-22 | 167.4306 |
| 2007-12-21 | 167.3874 |
| 2007-12-20 | 167.1063 |
| 2007-12-19 | 169.3834 |
| 2007-12-18 | 169.9528 |
| 2007-12-17 | 169.8444 |
| 2007-12-16 | 170.5181 |
| 2007-12-15 | 170.5181 |
| 2007-12-14 | 170.6895 |
| 2007-12-13 | 172.3194 |
| 2007-12-12 | 174.8664 |
| 2007-12-11 | 175.7249 |
| 2007-12-10 | 177.3317 |
| 2007-12-09 | 174.9347 |
| 2007-12-08 | 174.9347 |
| 2007-12-07 | 175.4498 |
| 2007-12-06 | 174.4296 |
| 2007-12-05 | 173.2748 |
| 2007-12-04 | 172.6651 |
| 2007-12-03 | 172.5331 |
| 2007-12-02 | 172.9597 |
| 2007-12-01 | 172.9597 |
| 2007-11-30 | 173.146 |
| 2007-11-29 | 172.51 |
| 2007-11-28 | 170.8464 |
| 2007-11-27 | 167.7455 |
| 2007-11-26 | 169.5564 |
| 2007-11-25 | 172.1018 |
| 2007-11-24 | 172.1018 |
| 2007-11-23 | 172.2788 |
| 2007-11-22 | 173.1887 |
| 2007-11-21 | 172.6007 |