Dollar namibien<=>Leu. Historique des cours. Mis à jour quotidiennement.
| date | NAD/RON |
|---|---|
| 2012-02-18 | 0.4277 |
| 2012-02-17 | 0.4274 |
| 2012-02-16 | 0.4336 |
| 2012-02-15 | 0.4261 |
| 2012-02-14 | 0.4292 |
| 2012-02-13 | 0.4244 |
| 2012-02-12 | 0.4259 |
| 2012-02-11 | 0.4259 |
| 2012-02-10 | 0.4306 |
| 2012-02-09 | 0.4338 |
| 2012-02-08 | 0.4345 |
| 2012-02-07 | 0.4375 |
| 2012-02-06 | 0.4394 |
| 2012-02-05 | 0.4361 |
| 2012-02-04 | 0.4361 |
| 2012-02-03 | 0.4338 |
| 2012-02-02 | 0.4292 |
| 2012-02-01 | 0.4262 |
| 2012-01-31 | 0.4183 |
| 2012-01-30 | 0.4238 |
| 2012-01-29 | 0.4235 |
| 2012-01-28 | 0.4235 |
| 2012-01-27 | 0.4252 |
| 2012-01-26 | 0.4185 |
| 2012-01-25 | 0.419 |
| 2012-01-24 | 0.4222 |
| 2012-01-23 | 0.4233 |
| 2012-01-22 | 0.4229 |
| 2012-01-21 | 0.4229 |
| 2012-01-20 | 0.4227 |
| 2012-01-19 | 0.4223 |
| 2012-01-18 | 0.4223 |
| 2012-01-17 | 0.4197 |
| 2012-01-16 | 0.4193 |
| 2012-01-15 | 0.4201 |
| 2012-01-14 | 0.4201 |
| 2012-01-13 | 0.4207 |
| 2012-01-12 | 0.4215 |
| 2012-01-11 | 0.4207 |
| 2012-01-10 | 0.4174 |
| 2012-01-09 | 0.417 |
| 2012-01-08 | 0.4198 |
| 2012-01-07 | 0.4198 |
| 2012-01-06 | 0.4155 |
| 2012-01-05 | 0.4115 |
| 2012-01-04 | 0.4126 |
| 2012-01-03 | 0.4139 |
| 2012-01-02 | 0.4142 |
| 2012-01-01 | 0.4142 |
| 2011-12-31 | 0.4142 |
| 2011-12-30 | 0.4085 |
| 2011-12-29 | 0.406 |
| 2011-12-28 | 0.4035 |
| 2011-12-27 | 0.4025 |
| 2011-12-26 | 0.404 |
| 2011-12-25 | 0.4043 |
| 2011-12-24 | 0.4043 |
| 2011-12-23 | 0.4041 |
| 2011-12-22 | 0.3986 |
| 2011-12-21 | 0.3987 |
| 2011-12-20 | 0.3954 |
| 2011-12-19 | 0.3983 |
| 2011-12-18 | 0.397 |
| 2011-12-17 | 0.397 |
| 2011-12-16 | 0.3973 |
| 2011-12-15 | 0.3973 |
| 2011-12-14 | 0.4029 |
| 2011-12-13 | 0.3993 |
| 2011-12-12 | 0.4004 |
| 2011-12-11 | 0.3998 |
| 2011-12-10 | 0.3998 |
| 2011-12-09 | 0.3942 |
| 2011-12-08 | 0.4045 |
| 2011-12-07 | 0.4045 |
| 2011-12-06 | 0.4047 |
| 2011-12-05 | 0.404 |
| 2011-12-04 | 0.4035 |
| 2011-12-03 | 0.4035 |
| 2011-12-02 | 0.398 |
| 2011-12-01 | 0.3989 |
| 2011-11-30 | 0.3912 |
| 2011-11-29 | 0.3904 |
| 2011-11-28 | 0.3812 |
| 2011-11-27 | 0.3862 |
| 2011-11-26 | 0.3862 |
| 2011-11-25 | 0.3855 |
| 2011-11-24 | 0.3813 |
| 2011-11-23 | 0.3864 |
| 2011-11-22 | 0.3897 |
| 2011-11-21 | 0.3931 |
| 2011-11-20 | 0.3931 |
| 2011-11-19 | 0.3931 |
| 2011-11-18 | 0.394 |
| 2011-11-17 | 0.3989 |
| 2011-11-16 | 0.3942 |
| 2011-11-15 | 0.3988 |
| 2011-11-14 | 0.3993 |
| 2011-11-13 | 0.3998 |
| 2011-11-12 | 0.3998 |
| 2011-11-11 | 0.4001 |
| 2011-11-10 | 0.3999 |
| 2011-11-09 | 0.4017 |
| 2011-11-08 | 0.3978 |
| 2011-11-07 | 0.4009 |
| 2011-11-06 | 0.4008 |
| 2011-11-05 | 0.4013 |
| 2011-11-04 | 0.3997 |
| 2011-11-03 | 0.395 |
| 2011-11-02 | 0.3929 |
| 2011-11-01 | 0.4006 |
| 2011-10-31 | 0.3945 |
| 2011-10-30 | 0.3949 |
| 2011-10-29 | 0.3949 |
| 2011-10-28 | 0.3954 |
| 2011-10-27 | 0.3921 |
| 2011-10-26 | 0.3921 |
| 2011-10-25 | 0.3941 |
| 2011-10-24 | 0.388 |
| 2011-10-23 | 0.388 |
| 2011-10-22 | 0.388 |
| 2011-10-21 | 0.3868 |
| 2011-10-20 | 0.3924 |
| 2011-10-19 | 0.3939 |
| 2011-10-18 | 0.3952 |
| 2011-10-17 | 0.399 |
| 2011-10-16 | 0.3986 |
| 2011-10-15 | 0.3986 |
| 2011-10-14 | 0.3988 |
| 2011-10-13 | 0.3946 |
| 2011-10-12 | 0.4028 |
| 2011-10-11 | 0.3968 |
| 2011-10-10 | 0.3995 |
| 2011-10-09 | 0.3995 |
| 2011-10-08 | 0.3995 |
| 2011-10-07 | 0.4019 |
| 2011-10-06 | 0.4039 |
| 2011-10-05 | 0.4058 |
| 2011-10-04 | 0.4053 |
| 2011-10-03 | 0.4141 |
| 2011-10-02 | 0.4142 |
| 2011-10-01 | 0.4142 |
| 2011-09-30 | 0.4054 |
| 2011-09-29 | 0.4061 |
| 2011-09-28 | 0.3935 |
| 2011-09-27 | 0.396 |
| 2011-09-26 | 0.4139 |
| 2011-09-25 | 0.4139 |
| 2011-09-24 | 0.4139 |
| 2011-09-23 | 0.4167 |
| 2011-09-22 | 0.407 |
| 2011-09-21 | 0.4067 |
| 2011-09-20 | 0.4076 |
| 2011-09-19 | 0.4107 |
| 2011-09-18 | 0.4156 |
| 2011-09-17 | 0.4156 |
| 2011-09-16 | 0.4139 |
| 2011-09-15 | 0.4163 |
| 2011-09-14 | 0.4245 |
| 2011-09-13 | 0.4296 |
| 2011-09-12 | 0.4236 |
| 2011-09-11 | 0.43 |
| 2011-09-10 | 0.43 |
| 2011-09-09 | 0.4301 |
| 2011-09-08 | 0.4265 |
| 2011-09-07 | 0.4237 |
| 2011-09-06 | 0.4234 |
| 2011-09-05 | 0.4248 |
| 2011-09-04 | 0.4219 |
| 2011-09-03 | 0.4219 |
| 2011-09-02 | 0.422 |
| 2011-09-01 | 0.4243 |
| 2011-08-31 | 0.4202 |
| 2011-08-30 | 0.4138 |
| 2011-08-29 | 0.4134 |
| 2011-08-28 | 0.4085 |
| 2011-08-27 | 0.4085 |
| 2011-08-26 | 0.4093 |
| 2011-08-25 | 0.4099 |
| 2011-08-24 | 0.4072 |
| 2011-08-23 | 0.4109 |
| 2011-08-22 | 0.4117 |
| 2011-08-21 | 0.4121 |
| 2011-08-20 | 0.4121 |
| 2011-08-19 | 0.4126 |
| 2011-08-18 | 0.4144 |
| 2011-08-17 | 0.4155 |
| 2011-08-16 | 0.4159 |
| 2011-08-15 | 0.4165 |
| 2011-08-14 | 0.4182 |
| 2011-08-13 | 0.4182 |
| 2011-08-12 | 0.419 |
| 2011-08-11 | 0.4198 |
| 2011-08-10 | 0.4181 |
| 2011-08-09 | 0.424 |
| 2011-08-08 | 0.4234 |
| 2011-08-07 | 0.4314 |
| 2011-08-06 | 0.4313 |
| 2011-08-05 | 0.432 |
| 2011-08-04 | 0.4332 |
| 2011-08-03 | 0.4389 |
| 2011-08-02 | 0.4404 |
| 2011-08-01 | 0.4417 |
| 2011-07-31 | 0.4394 |
| 2011-07-30 | 0.4394 |
| 2011-07-29 | 0.4401 |
| 2011-07-28 | 0.44 |
| 2011-07-27 | 0.4423 |
| 2011-07-26 | 0.4378 |
| 2011-07-25 | 0.4385 |
| 2011-07-24 | 0.4354 |
| 2011-07-23 | 0.4354 |
| 2011-07-22 | 0.4366 |
| 2011-07-21 | 0.4345 |
| 2011-07-20 | 0.4343 |
| 2011-07-19 | 0.4343 |
| 2011-07-18 | 0.4337 |
| 2011-07-17 | 0.4361 |
| 2011-07-16 | 0.4361 |
| 2011-07-15 | 0.4375 |
| 2011-07-14 | 0.4406 |
| 2011-07-13 | 0.44 |
| 2011-07-12 | 0.445 |
| 2011-07-11 | 0.4421 |
| 2011-07-10 | 0.4392 |
| 2011-07-09 | 0.4392 |
| 2011-07-08 | 0.4401 |
| 2011-07-07 | 0.4379 |
| 2011-07-06 | 0.4361 |
| 2011-07-05 | 0.4301 |
| 2011-07-04 | 0.4297 |
| 2011-07-03 | 0.4328 |
| 2011-07-02 | 0.4328 |
| 2011-07-01 | 0.4342 |
| 2011-06-30 | 0.4323 |
| 2011-06-29 | 0.4297 |
| 2011-06-28 | 0.4284 |
| 2011-06-27 | 0.4295 |
| 2011-06-26 | 0.4308 |
| 2011-06-25 | 0.4308 |
| 2011-06-24 | 0.4305 |
| 2011-06-23 | 0.4326 |
| 2011-06-22 | 0.4349 |
| 2011-06-21 | 0.4388 |
| 2011-06-20 | 0.4371 |
| 2011-06-19 | 0.4351 |
| 2011-06-18 | 0.4351 |
| 2011-06-17 | 0.4377 |
| 2011-06-16 | 0.4347 |
| 2011-06-15 | 0.4307 |
| 2011-06-14 | 0.4276 |
| 2011-06-13 | 0.4253 |
| 2011-06-12 | 0.4267 |
| 2011-06-11 | 0.4267 |
| 2011-06-10 | 0.4288 |
| 2011-06-09 | 0.4246 |
| 2011-06-08 | 0.4256 |
| 2011-06-07 | 0.4219 |
| 2011-06-06 | 0.4176 |
| 2011-06-05 | 0.4206 |
| 2011-06-04 | 0.4206 |
| 2011-06-03 | 0.421 |
| 2011-06-02 | 0.4248 |
| 2011-06-01 | 0.4255 |
| 2011-05-31 | 0.4209 |
| 2011-05-30 | 0.4163 |
| 2011-05-29 | 0.4153 |
| 2011-05-28 | 0.4153 |
| 2011-05-27 | 0.4156 |
| 2011-05-26 | 0.4206 |
| 2011-05-25 | 0.4178 |
| 2011-05-24 | 0.418 |
| 2011-05-23 | 0.4183 |
| 2011-05-22 | 0.4199 |
| 2011-05-21 | 0.4199 |
| 2011-05-20 | 0.4208 |
| 2011-05-19 | 0.4186 |
| 2011-05-18 | 0.4192 |
| 2011-05-17 | 0.4151 |
| 2011-05-16 | 0.4151 |
| 2011-05-15 | 0.4142 |
| 2011-05-14 | 0.4141 |
| 2011-05-13 | 0.4159 |
| 2011-05-12 | 0.42 |
| 2011-05-11 | 0.4179 |
| 2011-05-10 | 0.4192 |
| 2011-05-09 | 0.4238 |
| 2011-05-08 | 0.4268 |
| 2011-05-07 | 0.4268 |
| 2011-05-06 | 0.4292 |
| 2011-05-05 | 0.4205 |
| 2011-05-04 | 0.4162 |
| 2011-05-03 | 0.4179 |
| 2011-05-02 | 0.4206 |
| 2011-05-01 | 0.4182 |
| 2011-04-30 | 0.4182 |
| 2011-04-29 | 0.4188 |
| 2011-04-28 | 0.4146 |
| 2011-04-27 | 0.4141 |
| 2011-04-26 | 0.4153 |
| 2011-04-25 | 0.4161 |
| 2011-04-24 | 0.4187 |
| 2011-04-23 | 0.4187 |
| 2011-04-22 | 0.418 |
| 2011-04-21 | 0.4188 |
| 2011-04-20 | 0.4145 |
| 2011-04-19 | 0.4173 |
| 2011-04-18 | 0.4191 |
| 2011-04-17 | 0.4154 |
| 2011-04-16 | 0.4154 |
| 2011-04-15 | 0.4177 |
| 2011-04-14 | 0.4123 |
| 2011-04-13 | 0.4181 |
| 2011-04-12 | 0.4228 |
| 2011-04-11 | 0.4288 |
| 2011-04-10 | 0.4258 |
| 2011-04-09 | 0.4258 |
| 2011-04-08 | 0.428 |
| 2011-04-07 | 0.4305 |
| 2011-04-06 | 0.4292 |
| 2011-04-05 | 0.4299 |
| 2011-04-04 | 0.4322 |
| 2011-04-03 | 0.4324 |
| 2011-04-02 | 0.4324 |
| 2011-04-01 | 0.4345 |
| 2011-03-31 | 0.4304 |
| 2011-03-30 | 0.4269 |
| 2011-03-29 | 0.4256 |
| 2011-03-28 | 0.4253 |
| 2011-03-27 | 0.424 |
| 2011-03-26 | 0.424 |
| 2011-03-25 | 0.4244 |
| 2011-03-24 | 0.4211 |
| 2011-03-23 | 0.4207 |
| 2011-03-22 | 0.4224 |
| 2011-03-21 | 0.4211 |
| 2011-03-20 | 0.4187 |
| 2011-03-19 | 0.4187 |
| 2011-03-18 | 0.4212 |
| 2011-03-17 | 0.4197 |
| 2011-03-16 | 0.427 |
| 2011-03-15 | 0.4283 |
| 2011-03-14 | 0.4383 |
| 2011-03-13 | 0.4387 |
| 2011-03-12 | 0.4387 |
| 2011-03-11 | 0.4375 |
| 2011-03-10 | 0.4397 |
| 2011-03-09 | 0.4396 |
| 2011-03-08 | 0.4379 |
| 2011-03-07 | 0.4374 |
| 2011-03-06 | 0.4361 |
| 2011-03-05 | 0.4361 |
| 2011-03-04 | 0.4367 |
| 2011-03-03 | 0.4356 |
| 2011-03-02 | 0.4409 |
| 2011-03-01 | 0.4373 |
| 2011-02-28 | 0.4369 |
| 2011-02-27 | 0.4381 |
| 2011-02-26 | 0.4381 |
| 2011-02-25 | 0.4367 |
| 2011-02-24 | 0.4349 |
| 2011-02-23 | 0.432 |
| 2011-02-22 | 0.4333 |
| 2011-02-21 | 0.4325 |
| 2011-02-20 | 0.435 |
| 2011-02-19 | 0.435 |
| 2011-02-18 | 0.4352 |
| 2011-02-17 | 0.4351 |
| 2011-02-16 | 0.432 |
| 2011-02-15 | 0.4299 |
| 2011-02-14 | 0.4314 |
| 2011-02-13 | 0.4306 |
| 2011-02-12 | 0.4306 |
| 2011-02-11 | 0.4326 |
| 2011-02-10 | 0.4312 |
| 2011-02-09 | 0.43 |
| 2011-02-08 | 0.4347 |
| 2011-02-07 | 0.4339 |
| 2011-02-06 | 0.4317 |
| 2011-02-05 | 0.4316 |
| 2011-02-04 | 0.434 |
| 2011-02-03 | 0.4314 |
| 2011-02-02 | 0.4307 |
| 2011-02-01 | 0.433 |
| 2011-01-31 | 0.4329 |
| 2011-01-30 | 0.4343 |
| 2011-01-29 | 0.4343 |
| 2011-01-28 | 0.4372 |
| 2011-01-27 | 0.4417 |
| 2011-01-26 | 0.4407 |
| 2011-01-25 | 0.442 |
| 2011-01-24 | 0.4472 |
| 2011-01-23 | 0.4431 |
| 2011-01-22 | 0.446 |
| 2011-01-21 | 0.4448 |
| 2011-01-20 | 0.4479 |
| 2011-01-19 | 0.4532 |
| 2011-01-18 | 0.4621 |
| 2011-01-17 | 0.4654 |
| 2011-01-16 | 0.4611 |
| 2011-01-15 | 0.4611 |
| 2011-01-14 | 0.461 |
| 2011-01-13 | 0.467 |
| 2011-01-12 | 0.4748 |
| 2011-01-11 | 0.4804 |
| 2011-01-10 | 0.4831 |
| 2011-01-09 | 0.4835 |
| 2011-01-08 | 0.4844 |
| 2011-01-07 | 0.4855 |
| 2011-01-06 | 0.4825 |
| 2011-01-05 | 0.4844 |
| 2011-01-04 | 0.4808 |
| 2011-01-03 | 0.4833 |
| 2011-01-02 | 0.4823 |
| 2011-01-01 | 0.4822 |
| 2010-12-31 | 0.4863 |
| 2010-12-30 | 0.4882 |
| 2010-12-29 | 0.4906 |
| 2010-12-28 | 0.49 |
| 2010-12-27 | 0.484 |
| 2010-12-26 | 0.4819 |
| 2010-12-25 | 0.4819 |
| 2010-12-24 | 0.4857 |
| 2010-12-23 | 0.4837 |
| 2010-12-22 | 0.4813 |
| 2010-12-21 | 0.4802 |
| 2010-12-20 | 0.4786 |
| 2010-12-19 | 0.476 |
| 2010-12-18 | 0.476 |
| 2010-12-17 | 0.4745 |
| 2010-12-16 | 0.475 |
| 2010-12-15 | 0.4733 |
| 2010-12-14 | 0.4696 |
| 2010-12-13 | 0.4687 |
| 2010-12-12 | 0.4739 |
| 2010-12-11 | 0.4739 |
| 2010-12-10 | 0.4737 |
| 2010-12-09 | 0.4735 |
| 2010-12-08 | 0.4694 |
| 2010-12-07 | 0.4691 |
| 2010-12-06 | 0.4686 |
| 2010-12-05 | 0.4667 |
| 2010-12-04 | 0.4666 |
| 2010-12-03 | 0.4652 |
| 2010-12-02 | 0.4725 |
| 2010-12-01 | 0.4664 |
| 2010-11-30 | 0.4649 |
| 2010-11-29 | 0.4613 |
| 2010-11-28 | 0.4573 |
| 2010-11-27 | 0.4573 |
| 2010-11-26 | 0.4583 |
| 2010-11-25 | 0.4582 |
| 2010-11-24 | 0.4563 |
| 2010-11-23 | 0.4569 |
| 2010-11-22 | 0.4518 |
| 2010-11-21 | 0.4501 |
| 2010-11-20 | 0.4501 |
| 2010-11-19 | 0.4497 |
| 2010-11-18 | 0.4528 |
| 2010-11-17 | 0.4512 |
| 2010-11-16 | 0.4519 |
| 2010-11-15 | 0.4523 |
| 2010-11-14 | 0.4525 |
| 2010-11-13 | 0.4522 |
| 2010-11-12 | 0.4527 |
| 2010-11-11 | 0.4532 |
| 2010-11-10 | 0.4524 |
| 2010-11-09 | 0.4581 |
| 2010-11-08 | 0.4496 |
| 2010-11-07 | 0.443 |
| 2010-11-06 | 0.443 |
| 2010-11-05 | 0.4502 |
| 2010-11-04 | 0.444 |
| 2010-11-03 | 0.4425 |
| 2010-11-02 | 0.4422 |
| 2010-11-01 | 0.4405 |
| 2010-10-31 | 0.4392 |
| 2010-10-30 | 0.4392 |
| 2010-10-29 | 0.4373 |
| 2010-10-28 | 0.4372 |
| 2010-10-27 | 0.4378 |
| 2010-10-26 | 0.444 |
| 2010-10-25 | 0.4427 |
| 2010-10-24 | 0.4449 |
| 2010-10-23 | 0.4449 |
| 2010-10-22 | 0.4456 |
| 2010-10-21 | 0.445 |
| 2010-10-20 | 0.4449 |
| 2010-10-19 | 0.4493 |
| 2010-10-18 | 0.4467 |
| 2010-10-17 | 0.4512 |
| 2010-10-16 | 0.4486 |
| 2010-10-15 | 0.4481 |
| 2010-10-14 | 0.45 |
| 2010-10-13 | 0.4483 |
| 2010-10-12 | 0.4488 |
| 2010-10-11 | 0.449 |
| 2010-10-10 | 0.4462 |
| 2010-10-09 | 0.4462 |
| 2010-10-08 | 0.448 |
| 2010-10-07 | 0.448 |
| 2010-10-06 | 0.4477 |
| 2010-10-05 | 0.4487 |
| 2010-10-04 | 0.4478 |
| 2010-10-03 | 0.4458 |
| 2010-10-02 | 0.4458 |
| 2010-10-01 | 0.4467 |
| 2010-09-30 | 0.4502 |
| 2010-09-29 | 0.4506 |
| 2010-09-28 | 0.4523 |
| 2010-09-27 | 0.4508 |
| 2010-09-26 | 0.4513 |
| 2010-09-25 | 0.4513 |
| 2010-09-24 | 0.4481 |
| 2010-09-23 | 0.4534 |
| 2010-09-22 | 0.4521 |
| 2010-09-21 | 0.4547 |
| 2010-09-20 | 0.4581 |
| 2010-09-19 | 0.4582 |
| 2010-09-18 | 0.4582 |
| 2010-09-17 | 0.4575 |
| 2010-09-16 | 0.4561 |
| 2010-09-15 | 0.4592 |
| 2010-09-14 | 0.4604 |
| 2010-09-13 | 0.4651 |
| 2010-09-12 | 0.4676 |
| 2010-09-11 | 0.4675 |
| 2010-09-10 | 0.4697 |
| 2010-09-09 | 0.4671 |
| 2010-09-08 | 0.4656 |
| 2010-09-07 | 0.465 |
| 2010-09-06 | 0.4621 |
| 2010-09-05 | 0.4645 |
| 2010-09-04 | 0.4645 |
| 2010-09-03 | 0.4623 |
| 2010-09-02 | 0.4607 |
| 2010-09-01 | 0.4566 |
| 2010-08-31 | 0.4564 |
| 2010-08-30 | 0.4559 |
| 2010-08-29 | 0.4534 |
| 2010-08-28 | 0.4534 |
| 2010-08-27 | 0.4557 |
| 2010-08-26 | 0.4572 |
| 2010-08-25 | 0.4572 |
| 2010-08-24 | 0.4552 |
| 2010-08-23 | 0.4548 |
| 2010-08-22 | 0.4524 |
| 2010-08-21 | 0.4524 |
| 2010-08-20 | 0.4547 |
| 2010-08-19 | 0.4518 |
| 2010-08-18 | 0.4535 |
| 2010-08-17 | 0.4526 |
| 2010-08-16 | 0.4548 |
| 2010-08-15 | 0.453 |
| 2010-08-14 | 0.453 |
| 2010-08-13 | 0.4544 |
| 2010-08-12 | 0.4513 |
| 2010-08-11 | 0.4501 |
| 2010-08-10 | 0.446 |
| 2010-08-09 | 0.4446 |
| 2010-08-08 | 0.4428 |
| 2010-08-07 | 0.4428 |
| 2010-08-06 | 0.4428 |
| 2010-08-05 | 0.4462 |
| 2010-08-04 | 0.4455 |
| 2010-08-03 | 0.4413 |
| 2010-08-02 | 0.4412 |
| 2010-08-01 | 0.4437 |
| 2010-07-31 | 0.4437 |
| 2010-07-30 | 0.4469 |
| 2010-07-29 | 0.4439 |
| 2010-07-28 | 0.4448 |
| 2010-07-27 | 0.4462 |
| 2010-07-26 | 0.4459 |
| 2010-07-25 | 0.4451 |
| 2010-07-24 | 0.4451 |
| 2010-07-23 | 0.4452 |
| 2010-07-22 | 0.4453 |
| 2010-07-21 | 0.4434 |
| 2010-07-20 | 0.4353 |
| 2010-07-19 | 0.4301 |
| 2010-07-18 | 0.4327 |
| 2010-07-17 | 0.4327 |
| 2010-07-16 | 0.4351 |
| 2010-07-15 | 0.4396 |
| 2010-07-14 | 0.445 |
| 2010-07-13 | 0.4431 |
| 2010-07-12 | 0.4432 |
| 2010-07-11 | 0.4396 |
| 2010-07-10 | 0.4396 |
| 2010-07-09 | 0.4431 |
| 2010-07-08 | 0.44 |
| 2010-07-07 | 0.4398 |
| 2010-07-06 | 0.442 |
| 2010-07-05 | 0.4394 |
| 2010-07-04 | 0.445 |
| 2010-07-03 | 0.4661 |
| 2010-07-02 | 0.4433 |
| 2010-07-01 | 0.4464 |
| 2010-06-30 | 0.461 |
| 2010-06-29 | 0.4615 |
| 2010-06-28 | 0.4645 |
| 2010-06-27 | 0.4562 |
| 2010-06-26 | 0.4562 |
| 2010-06-25 | 0.4489 |
| 2010-06-24 | 0.4502 |
| 2010-06-23 | 0.4559 |
| 2010-06-22 | 0.4553 |
| 2010-06-21 | 0.4579 |
| 2010-06-20 | 0.4566 |
| 2010-06-19 | 0.4566 |
| 2010-06-18 | 0.4572 |
| 2010-06-17 | 0.452 |
| 2010-06-16 | 0.4524 |
| 2010-06-15 | 0.454 |
| 2010-06-14 | 0.4503 |
| 2010-06-13 | 0.4492 |
| 2010-06-12 | 0.4492 |
| 2010-06-11 | 0.4555 |
| 2010-06-10 | 0.4526 |
| 2010-06-09 | 0.4515 |
| 2010-06-08 | 0.4572 |
| 2010-06-07 | 0.4543 |
| 2010-06-06 | 0.4501 |
| 2010-06-05 | 0.4501 |
| 2010-06-04 | 0.4543 |
| 2010-06-03 | 0.4492 |
| 2010-06-02 | 0.4466 |
| 2010-06-01 | 0.4415 |
| 2010-05-31 | 0.4446 |
| 2010-05-30 | 0.442 |
| 2010-05-29 | 0.442 |
| 2010-05-28 | 0.4463 |
| 2010-05-27 | 0.4443 |
| 2010-05-26 | 0.4406 |
| 2010-05-25 | 0.4307 |
| 2010-05-24 | 0.4315 |
| 2010-05-23 | 0.4223 |
| 2010-05-22 | 0.4223 |
| 2010-05-21 | 0.4232 |
| 2010-05-20 | 0.4215 |
| 2010-05-19 | 0.4375 |
| 2010-05-18 | 0.4484 |
| 2010-05-17 | 0.4494 |
| 2010-05-16 | 0.445 |
| 2010-05-15 | 0.445 |
| 2010-05-14 | 0.447 |
| 2010-05-13 | 0.4464 |
| 2010-05-12 | 0.4435 |
| 2010-05-11 | 0.4402 |
| 2010-05-10 | 0.4354 |
| 2010-05-09 | 0.4252 |
| 2010-05-08 | 0.4252 |
| 2010-05-07 | 0.4283 |
| 2010-05-06 | 0.4295 |
| 2010-05-05 | 0.4304 |
| 2010-05-04 | 0.4286 |
| 2010-05-03 | 0.4234 |
| 2010-05-02 | 0.4228 |
| 2010-05-01 | 0.4228 |
| 2010-04-30 | 0.4228 |
| 2010-04-29 | 0.4236 |
| 2010-04-28 | 0.4233 |
| 2010-04-27 | 0.4214 |
| 2010-04-26 | 0.4184 |
| 2010-04-25 | 0.4143 |
| 2010-04-24 | 0.4143 |
| 2010-04-23 | 0.4153 |
| 2010-04-22 | 0.4191 |
| 2010-04-21 | 0.4176 |
| 2010-04-20 | 0.4191 |
| 2010-04-19 | 0.413 |
| 2010-04-18 | 0.4147 |
| 2010-04-17 | 0.4147 |
| 2010-04-16 | 0.4148 |
| 2010-04-15 | 0.4174 |
| 2010-04-14 | 0.4155 |
| 2010-04-13 | 0.4172 |
| 2010-04-12 | 0.4183 |
| 2010-04-11 | 0.4254 |
| 2010-04-10 | 0.4254 |
| 2010-04-09 | 0.423 |
| 2010-04-08 | 0.4207 |
| 2010-04-07 | 0.4218 |
| 2010-04-06 | 0.4232 |
| 2010-04-05 | 0.4219 |
| 2010-04-04 | 0.4198 |
| 2010-04-03 | 0.4198 |
| 2010-04-02 | 0.4204 |
| 2010-04-01 | 0.4183 |
| 2010-03-31 | 0.4166 |
| 2010-03-30 | 0.4111 |
| 2010-03-29 | 0.4071 |
| 2010-03-28 | 0.4085 |
| 2010-03-27 | 0.4085 |
| 2010-03-26 | 0.4082 |
| 2010-03-25 | 0.4092 |
| 2010-03-24 | 0.4137 |
| 2010-03-23 | 0.4116 |
| 2010-03-22 | 0.4112 |
| 2010-03-21 | 0.4123 |
| 2010-03-20 | 0.4123 |
| 2010-03-19 | 0.4119 |
| 2010-03-18 | 0.4107 |
| 2010-03-17 | 0.4077 |
| 2010-03-16 | 0.404 |
| 2010-03-15 | 0.4043 |
| 2010-03-14 | 0.4026 |
| 2010-03-13 | 0.4026 |
| 2010-03-12 | 0.4016 |
| 2010-03-11 | 0.4038 |
| 2010-03-10 | 0.4056 |
| 2010-03-09 | 0.4078 |
| 2010-03-08 | 0.4076 |
| 2010-03-07 | 0.4045 |
| 2010-03-06 | 0.4045 |
| 2010-03-05 | 0.4047 |
| 2010-03-04 | 0.4035 |
| 2010-03-03 | 0.3984 |
| 2010-03-02 | 0.3988 |
| 2010-03-01 | 0.3986 |
| 2010-02-28 | 0.393 |
| 2010-02-27 | 0.393 |
| 2010-02-26 | 0.3912 |
| 2010-02-25 | 0.3904 |
| 2010-02-24 | 0.3929 |
| 2010-02-23 | 0.3918 |
| 2010-02-22 | 0.3936 |
| 2010-02-21 | 0.3974 |
| 2010-02-20 | 0.3974 |
| 2010-02-19 | 0.3972 |
| 2010-02-18 | 0.3993 |
| 2010-02-17 | 0.398 |
| 2010-02-16 | 0.3906 |
| 2010-02-15 | 0.3934 |
| 2010-02-14 | 0.3956 |
| 2010-02-13 | 0.3956 |
| 2010-02-12 | 0.3927 |
| 2010-02-11 | 0.3918 |
| 2010-02-10 | 0.3881 |
| 2010-02-09 | 0.3885 |
| 2010-02-08 | 0.3925 |
| 2010-02-07 | 0.3945 |
| 2010-02-06 | 0.3945 |
| 2010-02-05 | 0.3866 |
| 2010-02-04 | 0.3927 |
| 2010-02-03 | 0.3936 |
| 2010-02-02 | 0.3921 |
| 2010-02-01 | 0.3912 |
| 2010-01-31 | 0.3894 |
| 2010-01-30 | 0.3894 |
| 2010-01-29 | 0.3908 |
| 2010-01-28 | 0.3903 |
| 2010-01-27 | 0.3852 |
| 2010-01-26 | 0.3881 |
| 2010-01-25 | 0.3846 |
| 2010-01-24 | 0.3855 |
| 2010-01-23 | 0.3855 |
| 2010-01-22 | 0.3862 |
| 2010-01-21 | 0.3877 |
| 2010-01-20 | 0.3872 |
| 2010-01-19 | 0.3891 |
| 2010-01-18 | 0.3861 |
| 2010-01-17 | 0.3849 |
| 2010-01-16 | 0.3849 |
| 2010-01-15 | 0.3853 |
| 2010-01-14 | 0.3867 |
| 2010-01-13 | 0.3836 |
| 2010-01-12 | 0.3835 |
| 2010-01-11 | 0.3867 |
| 2010-01-10 | 0.3937 |
| 2010-01-09 | 0.3937 |
| 2010-01-08 | 0.3941 |
| 2010-01-07 | 0.3917 |
| 2010-01-06 | 0.3958 |
| 2010-01-05 | 0.3975 |
| 2010-01-04 | 0.4017 |
| 2010-01-03 | 0.399 |
| 2010-01-02 | 0.399 |
| 2010-01-01 | 0.401 |
| 2009-12-31 | 0.4014 |
| 2009-12-30 | 0.3997 |
| 2009-12-29 | 0.3973 |
| 2009-12-28 | 0.3904 |
| 2009-12-27 | 0.3878 |
| 2009-12-26 | 0.3878 |
| 2009-12-25 | 0.3892 |
| 2009-12-24 | 0.39 |
| 2009-12-23 | 0.3853 |
| 2009-12-22 | 0.3839 |
| 2009-12-21 | 0.3814 |
| 2009-12-20 | 0.3878 |
| 2009-12-19 | 0.3878 |
| 2009-12-18 | 0.3879 |
| 2009-12-17 | 0.3912 |
| 2009-12-16 | 0.3913 |
| 2009-12-15 | 0.3918 |
| 2009-12-14 | 0.3921 |
| 2009-12-13 | 0.3854 |
| 2009-12-12 | 0.3854 |
| 2009-12-11 | 0.3873 |
| 2009-12-10 | 0.381 |
| 2009-12-09 | 0.3789 |
| 2009-12-08 | 0.3811 |
| 2009-12-07 | 0.3855 |
| 2009-12-06 | 0.3803 |
| 2009-12-05 | 0.3803 |
| 2009-12-04 | 0.3821 |
| 2009-12-03 | 0.3804 |
| 2009-12-02 | 0.3835 |
| 2009-12-01 | 0.3872 |
| 2009-11-30 | 0.3847 |
| 2009-11-29 | 0.3821 |
| 2009-11-28 | 0.3821 |
| 2009-11-27 | 0.3853 |
| 2009-11-26 | 0.3818 |
| 2009-11-25 | 0.3827 |
| 2009-11-24 | 0.3855 |
| 2009-11-23 | 0.3819 |
| 2009-11-22 | 0.3822 |
| 2009-11-21 | 0.3822 |
| 2009-11-20 | 0.3795 |
| 2009-11-19 | 0.3815 |
| 2009-11-18 | 0.3825 |
| 2009-11-17 | 0.387 |
| 2009-11-16 | 0.388 |
| 2009-11-15 | 0.3885 |
| 2009-11-14 | 0.3885 |
| 2009-11-13 | 0.3895 |
| 2009-11-12 | 0.3881 |
| 2009-11-11 | 0.3893 |
| 2009-11-10 | 0.3889 |
| 2009-11-09 | 0.3863 |
| 2009-11-08 | 0.3819 |
| 2009-11-07 | 0.3819 |
| 2009-11-06 | 0.3856 |
| 2009-11-05 | 0.381 |
| 2009-11-04 | 0.3779 |
| 2009-11-03 | 0.3726 |
| 2009-11-02 | 0.365 |
| 2009-11-01 | 0.3759 |
| 2009-10-31 | 0.3759 |
| 2009-10-30 | 0.3731 |
| 2009-10-29 | 0.377 |
| 2009-10-28 | 0.3751 |
| 2009-10-27 | 0.3782 |
| 2009-10-26 | 0.3807 |
| 2009-10-25 | 0.3843 |
| 2009-10-24 | 0.3843 |
| 2009-10-23 | 0.3829 |
| 2009-10-22 | 0.3848 |
| 2009-10-21 | 0.3887 |
| 2009-10-20 | 0.3905 |
| 2009-10-19 | 0.3935 |
| 2009-10-18 | 0.3918 |
| 2009-10-17 | 0.3918 |
| 2009-10-16 | 0.3937 |
| 2009-10-15 | 0.3957 |
| 2009-10-14 | 0.3958 |
| 2009-10-13 | 0.3938 |
| 2009-10-12 | 0.3951 |
| 2009-10-11 | 0.3935 |
| 2009-10-10 | 0.3935 |
| 2009-10-09 | 0.3927 |
| 2009-10-08 | 0.3958 |
| 2009-10-07 | 0.3897 |
| 2009-10-06 | 0.391 |
| 2009-10-05 | 0.3867 |
| 2009-10-04 | 0.3798 |
| 2009-10-03 | 0.3798 |
| 2009-10-02 | 0.3833 |
| 2009-10-01 | 0.3809 |
| 2009-09-30 | 0.3824 |
| 2009-09-29 | 0.3878 |
| 2009-09-28 | 0.3877 |
| 2009-09-27 | 0.3836 |
| 2009-09-26 | 0.3836 |
| 2009-09-25 | 0.3872 |
| 2009-09-24 | 0.386 |
| 2009-09-23 | 0.3879 |
| 2009-09-22 | 0.3858 |
| 2009-09-21 | 0.3897 |
| 2009-09-20 | 0.3913 |
| 2009-09-19 | 0.3913 |
| 2009-09-18 | 0.3903 |
| 2009-09-17 | 0.3918 |
| 2009-09-16 | 0.397 |
| 2009-09-15 | 0.3947 |
| 2009-09-14 | 0.3919 |
| 2009-09-13 | 0.3877 |
| 2009-09-12 | 0.3877 |
| 2009-09-11 | 0.395 |
| 2009-09-10 | 0.3863 |
| 2009-09-09 | 0.3863 |
| 2009-09-08 | 0.3887 |
| 2009-09-07 | 0.3908 |
| 2009-09-06 | 0.3889 |
| 2009-09-05 | 0.3889 |
| 2009-09-04 | 0.3917 |
| 2009-09-03 | 0.3898 |
| 2009-09-02 | 0.3807 |
| 2009-09-01 | 0.3774 |
| 2009-08-31 | 0.3785 |
| 2009-08-30 | 0.378 |
| 2009-08-29 | 0.378 |
| 2009-08-28 | 0.3801 |
| 2009-08-27 | 0.3764 |
| 2009-08-26 | 0.3772 |
| 2009-08-25 | 0.378 |
| 2009-08-24 | 0.3792 |
| 2009-08-23 | 0.3773 |
| 2009-08-22 | 0.3773 |
| 2009-08-21 | 0.3791 |
| 2009-08-20 | 0.3762 |
| 2009-08-19 | 0.3705 |
| 2009-08-18 | 0.3715 |
| 2009-08-17 | 0.367 |
| 2009-08-16 | 0.3658 |
| 2009-08-15 | 0.3658 |
| 2009-08-14 | 0.3671 |
| 2009-08-13 | 0.3692 |
| 2009-08-12 | 0.3678 |
| 2009-08-11 | 0.3682 |
| 2009-08-10 | 0.3689 |
| 2009-08-09 | 0.3641 |
| 2009-08-08 | 0.3641 |
| 2009-08-07 | 0.3713 |
| 2009-08-06 | 0.363 |
| 2009-08-05 | 0.3697 |
| 2009-08-04 | 0.3724 |
| 2009-08-03 | 0.377 |
| 2009-08-02 | 0.381 |
| 2009-08-01 | 0.381 |
| 2009-07-31 | 0.3813 |
| 2009-07-30 | 0.3829 |
| 2009-07-29 | 0.3788 |
| 2009-07-28 | 0.379 |
| 2009-07-27 | 0.3801 |
| 2009-07-26 | 0.3814 |
| 2009-07-25 | 0.3814 |
| 2009-07-24 | 0.3841 |
| 2009-07-23 | 0.3903 |
| 2009-07-22 | 0.3857 |
| 2009-07-21 | 0.3802 |
| 2009-07-20 | 0.377 |
| 2009-07-19 | 0.3701 |
| 2009-07-18 | 0.3701 |
| 2009-07-17 | 0.3751 |
| 2009-07-16 | 0.3711 |
| 2009-07-15 | 0.368 |
| 2009-07-14 | 0.3638 |
| 2009-07-13 | 0.3651 |
| 2009-07-12 | 0.3689 |
| 2009-07-11 | 0.3689 |
| 2009-07-10 | 0.3676 |
| 2009-07-09 | 0.3708 |
| 2009-07-08 | 0.3701 |
| 2009-07-07 | 0.3779 |
| 2009-07-06 | 0.3777 |
| 2009-07-05 | 0.3794 |
| 2009-07-04 | 0.3794 |
| 2009-07-03 | 0.3801 |
| 2009-07-02 | 0.3834 |
| 2009-07-01 | 0.3834 |
| 2009-06-30 | 0.3865 |
| 2009-06-29 | 0.3828 |
| 2009-06-28 | 0.3788 |
| 2009-06-27 | 0.3788 |
| 2009-06-26 | 0.3799 |
| 2009-06-25 | 0.3766 |
| 2009-06-24 | 0.3758 |
| 2009-06-23 | 0.3686 |
| 2009-06-22 | 0.3726 |
| 2009-06-21 | 0.3741 |
| 2009-06-20 | 0.3741 |
| 2009-06-19 | 0.3745 |
| 2009-06-18 | 0.3728 |
| 2009-06-17 | 0.3758 |
| 2009-06-16 | 0.3795 |
| 2009-06-15 | 0.3788 |
| 2009-06-14 | 0.3733 |
| 2009-06-13 | 0.3733 |
| 2009-06-12 | 0.3737 |
| 2009-06-11 | 0.3741 |
| 2009-06-10 | 0.3721 |
| 2009-06-09 | 0.3697 |
| 2009-06-08 | 0.3704 |
| 2009-06-07 | 0.3735 |
| 2009-06-06 | 0.3735 |
| 2009-06-05 | 0.375 |
| 2009-06-04 | 0.3719 |
| 2009-06-03 | 0.3693 |
| 2009-06-02 | 0.3683 |
| 2009-06-01 | 0.3701 |
| 2009-05-31 | 0.3692 |
| 2009-05-30 | 0.3692 |
| 2009-05-29 | 0.3732 |
| 2009-05-28 | 0.3757 |
| 2009-05-27 | 0.3699 |
| 2009-05-26 | 0.3612 |
| 2009-05-25 | 0.3606 |
| 2009-05-24 | 0.3611 |
| 2009-05-23 | 0.3611 |
| 2009-05-22 | 0.3636 |
| 2009-05-21 | 0.3608 |
| 2009-05-20 | 0.3613 |
| 2009-05-19 | 0.362 |
| 2009-05-18 | 0.3611 |
| 2009-05-17 | 0.3591 |
| 2009-05-16 | 0.3591 |
| 2009-05-15 | 0.3578 |
| 2009-05-14 | 0.3592 |
| 2009-05-13 | 0.3611 |
| 2009-05-12 | 0.3645 |
| 2009-05-11 | 0.3615 |
| 2009-05-10 | 0.3699 |
| 2009-05-09 | 0.3699 |
| 2009-05-08 | 0.3663 |
| 2009-05-07 | 0.3679 |
| 2009-05-06 | 0.3755 |
| 2009-05-05 | 0.3722 |
| 2009-05-04 | 0.3762 |
| 2009-05-03 | 0.3767 |
| 2009-05-02 | 0.3767 |
| 2009-05-01 | 0.3758 |
| 2009-04-30 | 0.3748 |
| 2009-04-29 | 0.3717 |
| 2009-04-28 | 0.3719 |
| 2009-04-27 | 0.3681 |
| 2009-04-26 | 0.3619 |
| 2009-04-25 | 0.3619 |
| 2009-04-24 | 0.3623 |
| 2009-04-23 | 0.3643 |
| 2009-04-22 | 0.3677 |
| 2009-04-21 | 0.363 |
| 2009-04-20 | 0.362 |
| 2009-04-19 | 0.3618 |
| 2009-04-18 | 0.3618 |
| 2009-04-17 | 0.361 |
| 2009-04-16 | 0.3562 |
| 2009-04-15 | 0.3478 |
| 2009-04-14 | 0.344 |
| 2009-04-13 | 0.3427 |
| 2009-04-12 | 0.3475 |
| 2009-04-11 | 0.3475 |
| 2009-04-10 | 0.3459 |
| 2009-04-09 | 0.3475 |
| 2009-04-08 | 0.3432 |
| 2009-04-07 | 0.3401 |
| 2009-04-06 | 0.3431 |
| 2009-04-05 | 0.344 |
| 2009-04-04 | 0.344 |
| 2009-04-03 | 0.3423 |
| 2009-04-02 | 0.3471 |
| 2009-04-01 | 0.3402 |
| 2009-03-31 | 0.3344 |
| 2009-03-30 | 0.3305 |
| 2009-03-29 | 0.3417 |
| 2009-03-28 | 0.3349 |
| 2009-03-27 | 0.333 |
| 2009-03-26 | 0.3368 |
| 2009-03-25 | 0.3309 |
| 2009-03-24 | 0.337 |
| 2009-03-23 | 0.3338 |
| 2009-03-22 | 0.3292 |
| 2009-03-21 | 0.3319 |
| 2009-03-20 | 0.3296 |
| 2009-03-19 | 0.326 |
| 2009-03-18 | 0.3298 |
| 2009-03-17 | 0.3342 |
| 2009-03-16 | 0.3339 |
| 2009-03-15 | 0.335 |
| 2009-03-14 | 0.335 |
| 2009-03-13 | 0.3319 |
| 2009-03-12 | 0.3355 |
| 2009-03-11 | 0.3312 |
| 2009-03-10 | 0.325 |
| 2009-03-09 | 0.3194 |
| 2009-03-08 | 0.3191 |
| 2009-03-07 | 0.3191 |
| 2009-03-06 | 0.3238 |
| 2009-03-05 | 0.3201 |
| 2009-03-04 | 0.3261 |
| 2009-03-03 | 0.3249 |
| 2009-03-02 | 0.3255 |
| 2009-03-01 | 0.3429 |
| 2009-02-28 | 0.3323 |
| 2009-02-27 | 0.3366 |
| 2009-02-26 | 0.3409 |
| 2009-02-25 | 0.3387 |
| 2009-02-24 | 0.3378 |
| 2009-02-23 | 0.3353 |
| 2009-02-22 | 0.3314 |
| 2009-02-21 | 0.3314 |
| 2009-02-20 | 0.3304 |
| 2009-02-19 | 0.3349 |
| 2009-02-18 | 0.3342 |
| 2009-02-17 | 0.3329 |
| 2009-02-16 | 0.3363 |
| 2009-02-15 | 0.3375 |
| 2009-02-14 | 0.3375 |
| 2009-02-13 | 0.3357 |
| 2009-02-12 | 0.3305 |
| 2009-02-11 | 0.3356 |
| 2009-02-10 | 0.3376 |
| 2009-02-09 | 0.3389 |
| 2009-02-08 | 0.3395 |
| 2009-02-07 | 0.3395 |
| 2009-02-06 | 0.341 |
| 2009-02-05 | 0.3379 |
| 2009-02-04 | 0.3347 |
| 2009-02-03 | 0.3291 |
| 2009-02-02 | 0.332 |
| 2009-02-01 | 0.3287 |
| 2009-01-31 | 0.3287 |
| 2009-01-30 | 0.3272 |
| 2009-01-29 | 0.3272 |
| 2009-01-28 | 0.3245 |
| 2009-01-27 | 0.3216 |
| 2009-01-26 | 0.3168 |
| 2009-01-25 | 0.3231 |
| 2009-01-24 | 0.3231 |
| 2009-01-23 | 0.3245 |
| 2009-01-22 | 0.3318 |
| 2009-01-21 | 0.3265 |
| 2009-01-20 | 0.3261 |
| 2009-01-19 | 0.325 |
| 2009-01-18 | 0.3276 |
| 2009-01-17 | 0.3276 |
| 2009-01-16 | 0.324 |
| 2009-01-15 | 0.3263 |
| 2009-01-14 | 0.3214 |
| 2009-01-13 | 0.3212 |
| 2009-01-12 | 0.3208 |
| 2009-01-11 | 0.3272 |
| 2009-01-10 | 0.3272 |
| 2009-01-09 | 0.322 |
| 2009-01-08 | 0.3152 |
| 2009-01-07 | 0.3133 |
| 2009-01-06 | 0.3214 |
| 2009-01-05 | 0.3207 |
| 2009-01-04 | 0.3073 |
| 2009-01-03 | 0.3073 |
| 2009-01-02 | 0.3083 |
| 2009-01-01 | 0.3051 |
| 2008-12-31 | 0.3012 |
| 2008-12-30 | 0.2999 |
| 2008-12-29 | 0.3044 |
| 2008-12-28 | 0.2885 |
| 2008-12-27 | 0.2885 |
| 2008-12-26 | 0.289 |
| 2008-12-25 | 0.2893 |
| 2008-12-24 | 0.2907 |
| 2008-12-23 | 0.2941 |
| 2008-12-22 | 0.2887 |
| 2008-12-21 | 0.2961 |
| 2008-12-20 | 0.2961 |
| 2008-12-19 | 0.2931 |
| 2008-12-18 | 0.2842 |
| 2008-12-17 | 0.2672 |
| 2008-12-16 | 0.2765 |
| 2008-12-15 | 0.283 |
| 2008-12-14 | 0.291 |
| 2008-12-13 | 0.291 |
| 2008-12-12 | 0.2904 |
| 2008-12-11 | 0.2893 |
| 2008-12-10 | 0.2949 |
| 2008-12-09 | 0.2976 |
| 2008-12-08 | 0.2937 |
| 2008-12-07 | 0.2922 |
| 2008-12-06 | 0.2922 |
| 2008-12-05 | 0.2962 |
| 2008-12-04 | 0.2932 |
| 2008-12-03 | 0.2978 |
| 2008-12-02 | 0.2931 |
| 2008-12-01 | 0.2872 |
| 2008-11-30 | 0.2967 |
| 2008-11-29 | 0.2967 |
| 2008-11-28 | 0.2942 |
| 2008-11-27 | 0.2984 |
| 2008-11-26 | 0.3037 |
| 2008-11-25 | 0.2962 |
| 2008-11-24 | 0.291 |
| 2008-11-23 | 0.2901 |
| 2008-11-22 | 0.2901 |
| 2008-11-21 | 0.2895 |
| 2008-11-20 | 0.2892 |
| 2008-11-19 | 0.2951 |
| 2008-11-18 | 0.2975 |
| 2008-11-17 | 0.2954 |
| 2008-11-16 | 0.282 |
| 2008-11-15 | 0.282 |
| 2008-11-14 | 0.2903 |
| 2008-11-13 | 0.2864 |
| 2008-11-12 | 0.298 |
| 2008-11-11 | 0.2936 |
| 2008-11-10 | 0.295 |
| 2008-11-09 | 0.2872 |
| 2008-11-08 | 0.2872 |
| 2008-11-07 | 0.2873 |
| 2008-11-06 | 0.2906 |
| 2008-11-05 | 0.2957 |
| 2008-11-04 | 0.2958 |
| 2008-11-03 | 0.2944 |
| 2008-11-02 | 0.2856 |
| 2008-11-01 | 0.2856 |
| 2008-10-31 | 0.2951 |
| 2008-10-30 | 0.2797 |
| 2008-10-29 | 0.2882 |
| 2008-10-28 | 0.2741 |
| 2008-10-27 | 0.2682 |
| 2008-10-26 | 0.2581 |
| 2008-10-25 | 0.2581 |
| 2008-10-24 | 0.2613 |
| 2008-10-23 | 0.2507 |
| 2008-10-22 | 0.2448 |
| 2008-10-21 | 0.2607 |
| 2008-10-20 | 0.2686 |
| 2008-10-19 | 0.3038 |
| 2008-10-18 | 0.3038 |
| 2008-10-17 | 0.28 |
| 2008-10-16 | 0.2653 |
| 2008-10-15 | 0.295 |
| 2008-10-14 | 0.3102 |
| 2008-10-13 | 0.3006 |
| 2008-10-12 | 0.3002 |
| 2008-10-11 | 0.3002 |
| 2008-10-10 | 0.3024 |
| 2008-10-09 | 0.3069 |
| 2008-10-08 | 0.3082 |
| 2008-10-07 | 0.328 |
| 2008-10-06 | 0.3315 |
| 2008-10-05 | 0.3278 |
| 2008-10-04 | 0.3278 |
| 2008-10-03 | 0.3288 |
| 2008-10-02 | 0.3227 |
| 2008-10-01 | 0.3215 |
| 2008-09-30 | 0.3181 |
| 2008-09-29 | 0.309 |
| 2008-09-28 | 0.311 |
| 2008-09-27 | 0.311 |
| 2008-09-26 | 0.3127 |
| 2008-09-25 | 0.3086 |
| 2008-09-24 | 0.3082 |
| 2008-09-23 | 0.306 |
| 2008-09-22 | 0.3072 |
| 2008-09-21 | 0.3182 |
| 2008-09-20 | 0.3182 |
| 2008-09-19 | 0.3166 |
| 2008-09-18 | 0.3148 |
| 2008-09-17 | 0.308 |
| 2008-09-16 | 0.317 |
| 2008-09-15 | 0.3143 |
| 2008-09-14 | 0.3133 |
| 2008-09-13 | 0.3133 |
| 2008-09-12 | 0.3169 |
| 2008-09-11 | 0.316 |
| 2008-09-10 | 0.3133 |
| 2008-09-09 | 0.3177 |
| 2008-09-08 | 0.3208 |
| 2008-09-07 | 0.3161 |
| 2008-09-06 | 0.3161 |
| 2008-09-05 | 0.3159 |
| 2008-09-04 | 0.3104 |
| 2008-09-03 | 0.3098 |
| 2008-09-02 | 0.3107 |
| 2008-09-01 | 0.3112 |
| 2008-08-31 | 0.3132 |
| 2008-08-30 | 0.3132 |
| 2008-08-29 | 0.3126 |
| 2008-08-28 | 0.3132 |
| 2008-08-27 | 0.3112 |
| 2008-08-26 | 0.3115 |
| 2008-08-25 | 0.3085 |
| 2008-08-24 | 0.312 |
| 2008-08-23 | 0.312 |
| 2008-08-22 | 0.3107 |
| 2008-08-21 | 0.3102 |
| 2008-08-20 | 0.3081 |
| 2008-08-19 | 0.3064 |
| 2008-08-18 | 0.3113 |
| 2008-08-17 | 0.309 |
| 2008-08-16 | 0.309 |
| 2008-08-15 | 0.3065 |
| 2008-08-14 | 0.3056 |
| 2008-08-13 | 0.3063 |
| 2008-08-12 | 0.3026 |
| 2008-08-11 | 0.3084 |
| 2008-08-10 | 0.3057 |
| 2008-08-09 | 0.3057 |
| 2008-08-08 | 0.3041 |
| 2008-08-07 | 0.3032 |
| 2008-08-06 | 0.3034 |
| 2008-08-05 | 0.3064 |
| 2008-08-04 | 0.3106 |
| 2008-08-03 | 0.3106 |
| 2008-08-02 | 0.3106 |
| 2008-08-01 | 0.3106 |
| 2008-07-31 | 0.309 |
| 2008-07-30 | 0.3072 |
| 2008-07-29 | 0.3087 |
| 2008-07-28 | 0.2999 |
| 2008-07-27 | 0.2997 |
| 2008-07-26 | 0.2997 |
| 2008-07-25 | 0.2995 |
| 2008-07-24 | 0.2969 |
| 2008-07-23 | 0.3019 |
| 2008-07-22 | 0.2986 |
| 2008-07-21 | 0.2941 |
| 2008-07-20 | 0.296 |
| 2008-07-19 | 0.296 |
| 2008-07-18 | 0.2946 |
| 2008-07-17 | 0.2967 |
| 2008-07-16 | 0.2982 |
| 2008-07-15 | 0.2947 |
| 2008-07-14 | 0.2927 |
| 2008-07-13 | 0.2931 |
| 2008-07-12 | 0.2931 |
| 2008-07-11 | 0.2949 |
| 2008-07-10 | 0.2932 |
| 2008-07-09 | 0.2946 |
| 2008-07-08 | 0.2923 |
| 2008-07-07 | 0.2944 |
| 2008-07-06 | 0.2967 |
| 2008-07-05 | 0.2967 |
| 2008-07-04 | 0.2994 |
| 2008-07-03 | 0.2997 |
| 2008-07-02 | 0.2924 |
| 2008-07-01 | 0.2934 |
| 2008-06-30 | 0.295 |
| 2008-06-29 | 0.293 |
| 2008-06-28 | 0.293 |
| 2008-06-27 | 0.2921 |
| 2008-06-26 | 0.2925 |
| 2008-06-25 | 0.2975 |
| 2008-06-24 | 0.2945 |
| 2008-06-23 | 0.2935 |
| 2008-06-22 | 0.2935 |
| 2008-06-21 | 0.2935 |
| 2008-06-20 | 0.2949 |
| 2008-06-19 | 0.2973 |
| 2008-06-18 | 0.294 |
| 2008-06-17 | 0.2938 |
| 2008-06-16 | 0.2935 |
| 2008-06-15 | 0.2928 |
| 2008-06-14 | 0.2928 |
| 2008-06-13 | 0.2937 |
| 2008-06-12 | 0.2935 |
| 2008-06-11 | 0.2946 |
| 2008-06-10 | 0.2978 |
| 2008-06-09 | 0.2979 |
| 2008-06-08 | 0.2963 |
| 2008-06-07 | 0.2963 |
| 2008-06-06 | 0.2946 |
| 2008-06-05 | 0.2961 |
| 2008-06-04 | 0.3015 |
| 2008-06-03 | 0.3026 |
| 2008-06-02 | 0.3011 |
| 2008-06-01 | 0.3066 |
| 2008-05-31 | 0.3066 |
| 2008-05-30 | 0.3064 |
| 2008-05-29 | 0.3093 |
| 2008-05-28 | 0.3052 |
| 2008-05-27 | 0.3027 |
| 2008-05-26 | 0.302 |
| 2008-05-25 | 0.3035 |
| 2008-05-24 | 0.3035 |
| 2008-05-23 | 0.3028 |
| 2008-05-22 | 0.3047 |
| 2008-05-21 | 0.2997 |
| 2008-05-20 | 0.3043 |
| 2008-05-19 | 0.3094 |
| 2008-05-18 | 0.312 |
| 2008-05-17 | 0.312 |
| 2008-05-16 | 0.3135 |
| 2008-05-15 | 0.313 |
| 2008-05-14 | 0.3094 |
| 2008-05-13 | 0.3111 |
| 2008-05-12 | 0.3107 |
| 2008-05-11 | 0.3086 |
| 2008-05-10 | 0.3086 |
| 2008-05-09 | 0.3075 |
| 2008-05-08 | 0.3151 |
| 2008-05-07 | 0.3169 |
| 2008-05-06 | 0.3133 |
| 2008-05-05 | 0.3091 |
| 2008-05-04 | 0.3087 |
| 2008-05-03 | 0.3087 |
| 2008-05-02 | 0.3141 |
| 2008-05-01 | 0.3118 |
| 2008-04-30 | 0.311 |
| 2008-04-29 | 0.3077 |
| 2008-04-28 | 0.3081 |
| 2008-04-27 | 0.3064 |
| 2008-04-26 | 0.3064 |
| 2008-04-25 | 0.3027 |
| 2008-04-24 | 0.295 |
| 2008-04-23 | 0.2924 |
| 2008-04-22 | 0.2914 |
| 2008-04-21 | 0.2869 |
| 2008-04-20 | 0.2925 |
| 2008-04-19 | 0.2925 |
| 2008-04-18 | 0.2899 |
| 2008-04-17 | 0.2924 |
| 2008-04-16 | 0.2879 |
| 2008-04-15 | 0.2901 |
| 2008-04-14 | 0.2916 |
| 2008-04-13 | 0.2943 |
| 2008-04-12 | 0.2943 |
| 2008-04-11 | 0.2941 |
| 2008-04-10 | 0.2994 |
| 2008-04-09 | 0.2957 |
| 2008-04-08 | 0.301 |
| 2008-04-07 | 0.2998 |
| 2008-04-06 | 0.3002 |
| 2008-04-05 | 0.3002 |
| 2008-04-04 | 0.3026 |
| 2008-04-03 | 0.3053 |
| 2008-04-02 | 0.3028 |
| 2008-04-01 | 0.2977 |
| 2008-03-31 | 0.2907 |
| 2008-03-30 | 0.2924 |
| 2008-03-29 | 0.2924 |
| 2008-03-28 | 0.2901 |
| 2008-03-27 | 0.2949 |
| 2008-03-26 | 0.2916 |
| 2008-03-25 | 0.2966 |
| 2008-03-24 | 0.2968 |
| 2008-03-23 | 0.2961 |
| 2008-03-22 | 0.2961 |
| 2008-03-21 | 0.2954 |
| 2008-03-20 | 0.294 |
| 2008-03-19 | 0.2941 |
| 2008-03-18 | 0.2968 |
| 2008-03-17 | 0.2918 |
| 2008-03-16 | 0.2996 |
| 2008-03-15 | 0.2996 |
| 2008-03-14 | 0.2989 |
| 2008-03-13 | 0.3007 |
| 2008-03-12 | 0.302 |
| 2008-03-11 | 0.3068 |
| 2008-03-10 | 0.3013 |
| 2008-03-09 | 0.3045 |
| 2008-03-08 | 0.3045 |
| 2008-03-07 | 0.3032 |
| 2008-03-06 | 0.303 |
| 2008-03-05 | 0.3169 |
| 2008-03-04 | 0.3123 |
| 2008-03-03 | 0.3184 |
| 2008-03-02 | 0.3195 |
| 2008-03-01 | 0.3195 |
| 2008-02-29 | 0.3173 |
| 2008-02-28 | 0.3155 |
| 2008-02-27 | 0.3205 |
| 2008-02-26 | 0.32 |
| 2008-02-25 | 0.3187 |
| 2008-02-24 | 0.3221 |
| 2008-02-23 | 0.3221 |
| 2008-02-22 | 0.3167 |
| 2008-02-21 | 0.3177 |
| 2008-02-20 | 0.3134 |
| 2008-02-19 | 0.3217 |
| 2008-02-18 | 0.3278 |
| 2008-02-17 | 0.3237 |
| 2008-02-16 | 0.3237 |
| 2008-02-15 | 0.3227 |
| 2008-02-14 | 0.3234 |
| 2008-02-13 | 0.3231 |
| 2008-02-12 | 0.3232 |
| 2008-02-11 | 0.3224 |
| 2008-02-10 | 0.3237 |
| 2008-02-09 | 0.3237 |
| 2008-02-08 | 0.3256 |
| 2008-02-07 | 0.3294 |
| 2008-02-06 | 0.3279 |
| 2008-02-05 | 0.3256 |
| 2008-02-04 | 0.3268 |
| 2008-02-03 | 0.3349 |
| 2008-02-02 | 0.3349 |
| 2008-02-01 | 0.3388 |
| 2008-01-31 | 0.333 |
| 2008-01-30 | 0.3455 |
| 2008-01-29 | 0.3512 |
| 2008-01-28 | 0.3545 |
| 2008-01-27 | 0.3636 |
| 2008-01-26 | 0.3636 |
| 2008-01-25 | 0.3597 |
| 2008-01-24 | 0.3658 |
| 2008-01-23 | 0.3632 |
| 2008-01-22 | 0.3599 |
| 2008-01-21 | 0.3595 |
| 2008-01-20 | 0.3604 |
| 2008-01-19 | 0.3604 |
| 2008-01-18 | 0.3589 |
| 2008-01-17 | 0.3581 |
| 2008-01-16 | 0.3645 |
| 2008-01-15 | 0.3658 |
| 2008-01-14 | 0.3697 |
| 2008-01-13 | 0.3653 |
| 2008-01-12 | 0.3653 |
| 2008-01-11 | 0.3641 |
| 2008-01-10 | 0.3604 |
| 2008-01-09 | 0.3621 |
| 2008-01-08 | 0.3561 |
| 2008-01-07 | 0.3541 |
| 2008-01-06 | 0.3558 |
| 2008-01-05 | 0.3558 |
| 2008-01-04 | 0.3545 |
| 2008-01-03 | 0.3583 |
| 2008-01-02 | 0.3568 |
| 2008-01-01 | 0.3601 |
| 2007-12-31 | 0.361 |
| 2007-12-30 | 0.3608 |
| 2007-12-29 | 0.3608 |
| 2007-12-28 | 0.3587 |
| 2007-12-27 | 0.3543 |
| 2007-12-26 | 0.3498 |
| 2007-12-25 | 0.3462 |
| 2007-12-24 | 0.3488 |
| 2007-12-23 | 0.346 |
| 2007-12-22 | 0.346 |
| 2007-12-21 | 0.3491 |
| 2007-12-20 | 0.3486 |
| 2007-12-19 | 0.3546 |
| 2007-12-18 | 0.3572 |
| 2007-12-17 | 0.3548 |
| 2007-12-16 | 0.3597 |
| 2007-12-15 | 0.3597 |
| 2007-12-14 | 0.358 |
| 2007-12-13 | 0.3565 |
| 2007-12-12 | 0.3565 |
| 2007-12-11 | 0.3587 |
| 2007-12-10 | 0.3609 |
| 2007-12-09 | 0.3566 |
| 2007-12-08 | 0.3566 |
| 2007-12-07 | 0.3578 |
| 2007-12-06 | 0.3563 |
| 2007-12-05 | 0.3549 |
| 2007-12-04 | 0.3505 |
| 2007-12-03 | 0.3518 |
| 2007-12-02 | 0.3501 |
| 2007-12-01 | 0.3501 |
| 2007-11-30 | 0.3521 |
| 2007-11-29 | 0.3476 |
| 2007-11-28 | 0.3484 |
| 2007-11-27 | 0.3466 |
| 2007-11-26 | 0.3479 |
| 2007-11-25 | 0.3568 |
| 2007-11-24 | 0.3568 |
| 2007-11-23 | 0.3609 |
| 2007-11-22 | 0.3566 |
| 2007-11-21 | 0.3501 |
| 2007-11-20 | 0.3504 |
| 2007-11-19 | 0.3548 |
| 2007-11-18 | 0.3553 |
| 2007-11-17 | 0.3553 |
| 2007-11-16 | 0.3542 |
| 2007-11-15 | 0.3536 |
| 2007-11-14 | 0.3553 |
| 2007-11-13 | 0.3486 |
| 2007-11-12 | 0.3469 |
| 2007-11-11 | 0.3605 |
| 2007-11-10 | 0.3605 |
| 2007-11-09 | 0.36 |
| 2007-11-08 | 0.3589 |
| 2007-11-07 | 0.3576 |
| 2007-11-06 | 0.3514 |
| 2007-11-05 | 0.3507 |
| 2007-11-04 | 0.3512 |
| 2007-11-03 | 0.3512 |
| 2007-11-02 | 0.3516 |
| 2007-11-01 | 0.3494 |
| 2007-10-31 | 0.3506 |
| 2007-10-30 | 0.3512 |
| 2007-10-29 | 0.3538 |
| 2007-10-28 | 0.3424 |
| 2007-10-27 | 0.3424 |
| 2007-10-26 | 0.343 |
| 2007-10-25 | 0.3445 |
| 2007-10-24 | 0.3551 |
| 2007-10-23 | 0.3478 |
| 2007-10-22 | 0.3502 |
| 2007-10-21 | 0.3487 |
| 2007-10-20 | 0.3487 |
| 2007-10-19 | 0.3477 |
| 2007-10-18 | 0.3436 |
| 2007-10-17 | 0.3464 |
| 2007-10-16 | 0.3421 |
| 2007-10-15 | 0.3481 |
| 2007-10-14 | 0.3494 |
| 2007-10-13 | 0.3494 |
| 2007-10-12 | 0.349 |
| 2007-10-11 | 0.3479 |
| 2007-10-10 | 0.3423 |
| 2007-10-09 | 0.3466 |
| 2007-10-08 | 0.3482 |
| 2007-10-07 | 0.3448 |
| 2007-10-06 | 0.3448 |
| 2007-10-05 | 0.3459 |
| 2007-10-04 | 0.3456 |
| 2007-10-03 | 0.3459 |
| 2007-10-02 | 0.3426 |
| 2007-10-01 | 0.3435 |
| 2007-09-30 | 0.3423 |
| 2007-09-29 | 0.3423 |
| 2007-09-28 | 0.3434 |
| 2007-09-27 | 0.3474 |
| 2007-09-26 | 0.3414 |
| 2007-09-25 | 0.3428 |
| 2007-09-24 | 0.3455 |
| 2007-09-23 | 0.3444 |
| 2007-09-22 | 0.3444 |
| 2007-09-21 | 0.3444 |
| 2007-09-20 | 0.3414 |
| 2007-09-19 | 0.3359 |
| 2007-09-18 | 0.3364 |
| 2007-09-17 | 0.3395 |
| 2007-09-16 | 0.3389 |
| 2007-09-15 | 0.3389 |
| 2007-09-14 | 0.3394 |
| 2007-09-13 | 0.3337 |
| 2007-09-12 | 0.3307 |
| 2007-09-11 | 0.3289 |
| 2007-09-10 | 0.3293 |
| 2007-09-09 | 0.3339 |
| 2007-09-08 | 0.3339 |
| 2007-09-07 | 0.333 |
| 2007-09-06 | 0.3367 |
| 2007-09-05 | 0.3365 |
| 2007-09-04 | 0.3375 |
| 2007-09-03 | 0.3336 |
| 2007-09-02 | 0.3352 |
| 2007-09-01 | 0.3352 |
| 2007-08-31 | 0.3329 |
| 2007-08-30 | 0.3286 |
| 2007-08-29 | 0.3317 |
| 2007-08-28 | 0.3253 |
| 2007-08-27 | 0.3289 |
| 2007-08-26 | 0.3329 |
| 2007-08-25 | 0.3329 |
| 2007-08-24 | 0.3287 |
| 2007-08-23 | 0.3345 |
| 2007-08-22 | 0.3327 |
| 2007-08-21 | 0.3287 |
| 2007-08-20 | 0.3277 |
| 2007-08-19 | 0.3288 |
| 2007-08-18 | 0.3288 |
| 2007-08-17 | 0.3276 |
| 2007-08-16 | 0.329 |
| 2007-08-15 | 0.3221 |
| 2007-08-14 | 0.3219 |
| 2007-08-13 | 0.3254 |
| 2007-08-12 | 0.3243 |
| 2007-08-11 | 0.3243 |
| 2007-08-10 | 0.3221 |
| 2007-08-09 | 0.3227 |
| 2007-08-08 | 0.3251 |
| 2007-08-07 | 0.3261 |
| 2007-08-06 | 0.3229 |
| 2007-08-05 | 0.3256 |
| 2007-08-04 | 0.3256 |
| 2007-08-03 | 0.3256 |
| 2007-08-02 | 0.3272 |
| 2007-08-01 | 0.3268 |
| 2007-07-31 | 0.3251 |
| 2007-07-30 | 0.3328 |
| 2007-07-29 | 0.3378 |
| 2007-07-28 | 0.3378 |
| 2007-07-27 | 0.3378 |
| 2007-07-26 | 0.336 |
| 2007-07-25 | 0.3358 |
| 2007-07-24 | 0.3327 |
| 2007-07-23 | 0.3307 |
| 2007-07-22 | 0.3312 |
| 2007-07-21 | 0.3312 |
| 2007-07-20 | 0.3312 |
| 2007-07-19 | 0.3273 |
| 2007-07-18 | 0.3252 |
| 2007-07-17 | 0.3254 |
| 2007-07-16 | 0.327 |
| 2007-07-15 | 0.3281 |
| 2007-07-14 | 0.3281 |
| 2007-07-13 | 0.3281 |
| 2007-07-12 | 0.3249 |
| 2007-07-11 | 0.3252 |
| 2007-07-10 | 0.3302 |
| 2007-07-09 | 0.3275 |
| 2007-07-08 | 0.328 |
| 2007-07-07 | 0.328 |
| 2007-07-06 | 0.328 |
| 2007-07-05 | 0.3307 |
| 2007-07-04 | 0.3314 |
| 2007-07-03 | 0.3302 |
| 2007-07-02 | 0.3266 |
| 2007-07-01 | 0.3242 |
| 2007-06-30 | 0.3242 |
| 2007-06-29 | 0.3242 |
| 2007-06-28 | 0.3304 |
| 2007-06-27 | 0.328 |
| 2007-06-26 | 0.3313 |
| 2007-06-25 | 0.331 |
| 2007-06-24 | 0.3348 |
| 2007-06-23 | 0.3348 |
| 2007-06-22 | 0.3348 |
| 2007-06-21 | 0.3356 |
| 2007-06-20 | 0.3387 |
| 2007-06-19 | 0.3391 |
| 2007-06-18 | 0.3374 |
| 2007-06-17 | 0.339 |
| 2007-06-16 | 0.339 |
| 2007-06-15 | 0.339 |
| 2007-06-14 | 0.3401 |
| 2007-06-13 | 0.3402 |
| 2007-06-12 | 0.3401 |
| 2007-06-11 | 0.3395 |
| 2007-06-10 | 0.3382 |
| 2007-06-09 | 0.3382 |
| 2007-06-08 | 0.3382 |
| 2007-06-07 | 0.3374 |
| 2007-06-06 | 0.3361 |
| 2007-06-05 | 0.337 |
| 2007-06-04 | 0.342 |
| 2007-06-03 | 0.342 |
| 2007-06-02 | 0.342 |
| 2007-06-01 | 0.342 |
| 2007-05-31 | 0.3416 |
| 2007-05-30 | 0.3401 |
| 2007-05-29 | 0.3406 |
| 2007-05-28 | 0.3415 |
| 2007-05-27 | 0.3415 |
| 2007-05-26 | 0.3415 |
| 2007-05-25 | 0.3415 |
| 2007-05-24 | 0.3447 |
| 2007-05-23 | 0.345 |
| 2007-05-22 | 0.3472 |
| 2007-05-21 | 0.3461 |
| 2007-05-20 | 0.3422 |
| 2007-05-19 | 0.3422 |
| 2007-05-18 | 0.3422 |
| 2007-05-17 | 0.3467 |
| 2007-05-16 | 0.3481 |
| 2007-05-15 | 0.3481 |
| 2007-05-14 | 0.348 |
| 2007-05-13 | 0.3478 |
| 2007-05-12 | 0.3478 |
| 2007-05-11 | 0.3478 |
| 2007-05-10 | 0.3522 |
| 2007-05-09 | 0.3507 |
| 2007-05-08 | 0.3567 |
| 2007-05-07 | 0.352 |
| 2007-05-06 | 0.3515 |
| 2007-05-05 | 0.3515 |
| 2007-05-04 | 0.3515 |
| 2007-05-03 | 0.3474 |
| 2007-05-02 | 0.3468 |
| 2007-05-01 | 0.3446 |
| 2007-04-30 | 0.3425 |
| 2007-04-29 | 0.3516 |
| 2007-04-28 | 0.3516 |
| 2007-04-27 | 0.3516 |
| 2007-04-26 | 0.3512 |
| 2007-04-25 | 0.35 |
| 2007-04-24 | 0.3469 |
| 2007-04-23 | 0.3485 |
| 2007-04-22 | 0.348 |
| 2007-04-21 | 0.348 |
| 2007-04-20 | 0.348 |
| 2007-04-19 | 0.3463 |
| 2007-04-18 | 0.3483 |
| 2007-04-17 | 0.3473 |
| 2007-04-16 | 0.3436 |
| 2007-04-15 | 0.3465 |
| 2007-04-14 | 0.3465 |
| 2007-04-13 | 0.3465 |
| 2007-04-12 | 0.348 |
| 2007-04-11 | 0.3477 |
| 2007-04-10 | 0.3492 |
| 2007-04-09 | 0.3481 |
| 2007-04-08 | 0.3466 |
| 2007-04-07 | 0.3466 |
| 2007-04-06 | 0.3466 |
| 2007-04-05 | 0.3466 |
| 2007-04-04 | 0.3463 |
| 2007-04-03 | 0.3458 |
| 2007-04-02 | 0.344 |
| 2007-04-01 | 0.3459 |
| 2007-03-31 | 0.3459 |
| 2007-03-30 | 0.3459 |
| 2007-03-29 | 0.3462 |
| 2007-03-28 | 0.3504 |
| 2007-03-27 | 0.3498 |
| 2007-03-26 | 0.3516 |
| 2007-03-25 | 0.3468 |
| 2007-03-24 | 0.3468 |
| 2007-03-23 | 0.3468 |
| 2007-03-22 | 0.3438 |
| 2007-03-21 | 0.3422 |
| 2007-03-20 | 0.3413 |
| 2007-03-19 | 0.3403 |
| 2007-03-18 | 0.3415 |
| 2007-03-17 | 0.3415 |
| 2007-03-16 | 0.3415 |
| 2007-03-15 | 0.344 |
| 2007-03-14 | 0.3408 |
| 2007-03-13 | 0.3491 |
| 2007-03-12 | 0.351 |
| 2007-03-11 | 0.3516 |
| 2007-03-10 | 0.3516 |
| 2007-03-09 | 0.3516 |
| 2007-03-08 | 0.3484 |
| 2007-03-07 | 0.3511 |
| 2007-03-06 | 0.3494 |
| 2007-03-05 | 0.3541 |
| 2007-03-04 | 0.3543 |
| 2007-03-03 | 0.3543 |
| 2007-03-02 | 0.3543 |
| 2007-03-01 | 0.3565 |
| 2007-02-28 | 0.3646 |
| 2007-02-27 | 0.363 |
| 2007-02-26 | 0.3633 |
| 2007-02-25 | 0.3639 |
| 2007-02-24 | 0.3639 |
| 2007-02-23 | 0.3639 |
| 2007-02-22 | 0.3653 |
| 2007-02-21 | 0.3615 |
| 2007-02-20 | 0.3605 |
| 2007-02-19 | 0.3587 |
| 2007-02-18 | 0.3628 |
| 2007-02-17 | 0.3628 |
| 2007-02-16 | 0.3628 |
| 2007-02-15 | 0.3616 |
| 2007-02-14 | 0.3598 |
| 2007-02-13 | 0.3567 |
| 2007-02-12 | 0.3662 |
| 2007-02-11 | 0.3637 |
| 2007-02-10 | 0.3637 |
| 2007-02-09 | 0.3637 |
| 2007-02-08 | 0.3618 |
| 2007-02-07 | 0.3606 |
| 2007-02-06 | 0.3622 |
| 2007-02-05 | 0.3655 |
| 2007-02-04 | 0.3656 |
| 2007-02-03 | 0.3656 |
| 2007-02-02 | 0.3656 |
| 2007-02-01 | 0.3656 |
| 2007-01-31 | 0.358 |
| 2007-01-30 | 0.3599 |
| 2007-01-29 | 0.3617 |
| 2007-01-28 | 0.3651 |
| 2007-01-27 | 0.3651 |
| 2007-01-26 | 0.3651 |
| 2007-01-25 | 0.3651 |
| 2007-01-24 | 0.3661 |
| 2007-01-23 | 0.3666 |
| 2007-01-22 | 0.3681 |
| 2007-01-21 | 0.3655 |
| 2007-01-20 | 0.3655 |
| 2007-01-19 | 0.3655 |
| 2007-01-18 | 0.3657 |
| 2007-01-17 | 0.3649 |
| 2007-01-16 | 0.3627 |
| 2007-01-15 | 0.7864 |
| 2007-01-14 | 0.7864 |
| 2007-01-13 | 0.7864 |
| 2007-01-12 | 0.7864 |
| 2007-01-11 | 0.7811 |
| 2007-01-10 | 0.78 |
| 2007-01-09 | 0.7834 |
| 2007-01-08 | 0.7862 |
| 2007-01-07 | 0.7928 |
| 2007-01-06 | 0.7928 |
| 2007-01-05 | 0.7928 |
| 2007-01-04 | 0.3703 |
| 2007-01-03 | 0.3677 |
| 2007-01-02 | 0.3601 |
| 2007-01-01 | 0.3601 |
| 2006-12-31 | 0.3601 |
| 2006-12-30 | 0.3601 |
| 2006-12-29 | 0.3601 |
| 2006-12-28 | 0.3601 |
| 2006-12-27 | 0.3601 |
| 2006-12-26 | 0.3601 |
| 2006-12-25 | 0.3642 |
| 2006-12-24 | 0.3642 |
| 2006-12-23 | 0.3642 |
| 2006-12-22 | 0.3642 |
| 2006-12-21 | 0.3722 |
| 2006-12-20 | 0.3674 |
| 2006-12-19 | 0.3704 |
| 2006-12-18 | 0.3723 |
| 2006-12-17 | 0.3722 |
| 2006-12-16 | 0.3722 |
| 2006-12-15 | 0.3722 |
| 2006-12-14 | 0.3739 |
| 2006-12-13 | 0.3713 |
| 2006-12-12 | 0.3678 |
| 2006-12-11 | 0.3681 |
| 2006-12-10 | 0.3681 |
| 2006-12-09 | 0.3681 |
| 2006-12-08 | 0.3681 |
| 2006-12-07 | 0.363 |
| 2006-12-06 | 0.363 |
| 2006-12-05 | 0.3587 |
| 2006-12-04 | 0.3579 |
| 2006-12-03 | 0.3618 |
| 2006-12-02 | 0.3618 |
| 2006-12-01 | 0.3618 |
| 2006-11-30 | 0.3662 |
| 2006-11-29 | 0.3678 |
| 2006-11-28 | 0.369 |
| 2006-11-27 | 0.3747 |
| 2006-11-26 | 0.3715 |
| 2006-11-25 | 0.3715 |
| 2006-11-24 | 0.3715 |
| 2006-11-23 | 0.3762 |
| 2006-11-22 | 0.3774 |
| 2006-11-21 | 0.3782 |
| 2006-11-20 | 0.3743 |
| 2006-11-19 | 0.3738 |
| 2006-11-18 | 0.3738 |
| 2006-11-17 | 0.3738 |
| 2006-11-16 | 0.3753 |
| 2006-11-15 | 0.3754 |
| 2006-11-14 | 0.3763 |
| 2006-11-13 | 0.3743 |
| 2006-11-12 | 0.3765 |
| 2006-11-11 | 0.3765 |
| 2006-11-10 | 0.3765 |
| 2006-11-09 | 0.3724 |
| 2006-11-08 | 0.3723 |
| 2006-11-07 | 0.3774 |
| 2006-11-06 | 0.3754 |
| 2006-11-05 | 0.3733 |
| 2006-11-04 | 0.3733 |
| 2006-11-03 | 0.3733 |
| 2006-11-02 | 0.3695 |
| 2006-11-01 | 0.3752 |
| 2006-10-31 | 0.3742 |
| 2006-10-30 | 0.3685 |
| 2006-10-29 | 0.3685 |
| 2006-10-28 | 0.3685 |
| 2006-10-27 | 0.3685 |
| 2006-10-26 | 0.3718 |
| 2006-10-25 | 0.3653 |
| 2006-10-24 | 0.3638 |
| 2006-10-23 | 0.3635 |
| 2006-10-22 | 0.3697 |
| 2006-10-21 | 0.3697 |
| 2006-10-20 | 0.3697 |
| 2006-10-19 | 0.3727 |
| 2006-10-18 | 0.3707 |
| 2006-10-17 | 0.3702 |
| 2006-10-16 | 0.3709 |
| 2006-10-15 | 0.3722 |
| 2006-10-14 | 0.3722 |
| 2006-10-13 | 0.3722 |
| 2006-10-12 | 0.361 |
| 2006-10-11 | 0.3613 |
| 2006-10-10 | 0.3563 |
| 2006-10-09 | 0.3563 |
| 2006-10-08 | 0.3552 |
| 2006-10-07 | 0.3552 |
| 2006-10-06 | 0.3552 |
| 2006-10-05 | 0.3543 |
| 2006-10-04 | 0.3491 |
| 2006-10-03 | 0.3563 |
| 2006-10-02 | 0.3612 |
| 2006-10-01 | 0.3633 |
| 2006-09-30 | 0.3633 |
| 2006-09-29 | 0.3633 |
| 2006-09-28 | 0.3647 |
| 2006-09-27 | 0.3649 |
| 2006-09-26 | 0.3641 |
| 2006-09-25 | 0.3647 |
| 2006-09-24 | 0.3621 |
| 2006-09-23 | 0.3621 |
| 2006-09-22 | 0.3621 |
| 2006-09-21 | 0.3737 |
| 2006-09-20 | 0.3785 |
| 2006-09-19 | 0.3791 |
| 2006-09-18 | 0.3786 |
| 2006-09-17 | 0.3735 |
| 2006-09-16 | 0.3735 |
| 2006-09-15 | 0.3735 |
| 2006-09-14 | 0.3711 |
| 2006-09-13 | 0.3754 |
| 2006-09-12 | 0.3789 |
| 2006-09-11 | 0.3739 |
| 2006-09-10 | 0.377 |
| 2006-09-09 | 0.377 |
| 2006-09-08 | 0.377 |
| 2006-09-07 | 0.3719 |
| 2006-09-06 | 0.3804 |
| 2006-09-05 | 0.3806 |
| 2006-09-04 | 0.38 |
| 2006-09-03 | 0.3816 |
| 2006-09-02 | 0.3816 |
| 2006-09-01 | 0.3816 |
| 2006-08-31 | 0.3877 |
| 2006-08-30 | 0.3881 |
| 2006-08-29 | 0.3857 |
| 2006-08-28 | 0.3833 |
| 2006-08-27 | 0.385 |
| 2006-08-26 | 0.385 |
| 2006-08-25 | 0.385 |
| 2006-08-24 | 0.3864 |
| 2006-08-23 | 0.3884 |
| 2006-08-22 | 0.403 |
| 2006-08-21 | 0.4009 |
| 2006-08-20 | 0.4009 |
| 2006-08-19 | 0.4009 |
| 2006-08-18 | 0.4009 |
| 2006-08-17 | 0.4046 |
| 2006-08-16 | 0.4008 |
| 2006-08-15 | 0.4063 |
| 2006-08-14 | 0.4083 |
| 2006-08-13 | 0.4059 |
| 2006-08-12 | 0.4059 |
| 2006-08-11 | 0.4059 |
| 2006-08-10 | 0.4044 |
| 2006-08-09 | 0.4079 |
| 2006-08-08 | 0.4011 |
| 2006-08-07 | 0.4016 |
| 2006-08-06 | 0.4018 |
| 2006-08-05 | 0.4018 |
| 2006-08-04 | 0.4018 |
| 2006-08-03 | 0.4035 |
| 2006-08-02 | 0.4036 |
| 2006-08-01 | 0.3982 |
| 2006-07-31 | 0.4025 |
| 2006-07-30 | 0.4067 |
| 2006-07-29 | 0.4067 |
| 2006-07-28 | 0.4067 |
| 2006-07-27 | 0.3961 |
| 2006-07-26 | 0.4018 |
| 2006-07-25 | 0.4017 |
| 2006-07-24 | 0.4012 |
| 2006-07-23 | 0.4019 |
| 2006-07-22 | 0.4019 |
| 2006-07-21 | 0.4019 |
| 2006-07-20 | 0.4051 |
| 2006-07-19 | 0.3976 |
| 2006-07-18 | 0.3992 |
| 2006-07-17 | 0.3931 |
| 2006-07-16 | 0.3943 |
| 2006-07-15 | 0.3943 |
| 2006-07-14 | 0.3943 |
| 2006-07-13 | 0.3918 |
| 2006-07-12 | 0.3934 |
| 2006-07-11 | 0.3924 |
| 2006-07-10 | 0.3942 |
| 2006-07-09 | 0.3926 |
| 2006-07-08 | 0.3926 |
| 2006-07-07 | 0.3926 |
| 2006-07-06 | 0.3897 |
| 2006-07-05 | 0.3844 |
| 2006-07-04 | 0.3928 |
| 2006-07-03 | 0.3937 |
| 2006-07-02 | 0.3908 |
| 2006-07-01 | 0.3908 |
| 2006-06-30 | 0.3908 |
| 2006-06-29 | 0.3934 |
| 2006-06-28 | 0.3914 |
| 2006-06-27 | 0.3858 |
| 2006-06-26 | 0.3919 |
| 2006-06-25 | 0.3906 |
| 2006-06-24 | 0.3906 |
| 2006-06-23 | 0.3906 |
| 2006-06-22 | 0.3984 |
| 2006-06-21 | 0.3956 |
| 2006-06-20 | 0.3955 |
| 2006-06-19 | 0.4008 |
| 2006-06-18 | 0.4076 |
| 2006-06-17 | 0.4076 |
| 2006-06-16 | 0.4076 |
| 2006-06-15 | 0.4078 |
| 2006-06-14 | 0.4117 |
| 2006-06-13 | 0.4165 |
| 2006-06-12 | 0.4134 |
| 2006-06-11 | 0.4167 |
| 2006-06-10 | 0.4167 |
| 2006-06-09 | 0.4167 |
| 2006-06-08 | 0.4083 |
| 2006-06-07 | 0.4074 |
| 2006-06-06 | 0.4037 |
| 2006-06-05 | 0.4113 |
| 2006-06-04 | 0.4083 |
| 2006-06-03 | 0.4083 |
| 2006-06-02 | 0.4083 |
| 2006-06-01 | 0.4115 |
| 2006-05-31 | 0.4143 |
| 2006-05-30 | 0.4174 |
| 2006-05-29 | 0.4213 |
| 2006-05-28 | 0.4204 |
| 2006-05-27 | 0.4204 |
| 2006-05-26 | 0.4204 |
| 2006-05-25 | 0.4233 |
| 2006-05-24 | 0.4247 |
| 2006-05-23 | 0.4249 |
| 2006-05-22 | 0.4278 |
| 2006-05-21 | 0.427 |
| 2006-05-20 | 0.427 |
| 2006-05-19 | 0.427 |
| 2006-05-18 | 0.4363 |
| 2006-05-17 | 0.4317 |
| 2006-05-16 | 0.4358 |
| 2006-05-15 | 0.4517 |
| 2006-05-14 | 0.4422 |
| 2006-05-13 | 0.4422 |
| 2006-05-12 | 0.4422 |
| 2006-05-11 | 0.4468 |
| 2006-05-10 | 0.4485 |
| 2006-05-09 | 0.4505 |
| 2006-05-08 | 0.4483 |
| 2006-05-07 | 0.4467 |
| 2006-05-06 | 0.4467 |
| 2006-05-05 | 0.4467 |
| 2006-05-04 | 0.4534 |
| 2006-05-03 | 0.4523 |
| 2006-05-02 | 0.4581 |
| 2006-05-01 | 0.4545 |
| 2006-04-30 | 0.4545 |
| 2006-04-29 | 0.4545 |
| 2006-04-28 | 0.4545 |
| 2006-04-27 | 0.4512 |
| 2006-04-26 | 0.452 |
| 2006-04-25 | 0.4595 |
| 2006-04-24 | 0.4673 |
| 2006-04-23 | 0.465 |
| 2006-04-22 | 0.465 |
| 2006-04-21 | 0.465 |
| 2006-04-20 | 0.4645 |
| 2006-04-19 | 0.4726 |
| 2006-04-18 | 0.4676 |
| 2006-04-17 | 0.4726 |
| 2006-04-16 | 0.4705 |
| 2006-04-15 | 0.4705 |
| 2006-04-14 | 0.4705 |
| 2006-04-13 | 0.4705 |
| 2006-04-12 | 0.4675 |
| 2006-04-11 | 0.4707 |
| 2006-04-10 | 0.4709 |
| 2006-04-09 | 0.4761 |
| 2006-04-08 | 0.4761 |
| 2006-04-07 | 0.4761 |
| 2006-04-06 | 0.4743 |
| 2006-04-05 | 0.4745 |
| 2006-04-04 | 0.4772 |
| 2006-04-03 | 0.4781 |
| 2006-04-02 | 0.4709 |
| 2006-04-01 | 0.4709 |
| 2006-03-31 | 0.4709 |
| 2006-03-30 | 0.4645 |
| 2006-03-29 | 0.4628 |
| 2006-03-28 | 0.465 |
| 2006-03-27 | 0.4626 |
| 2006-03-26 | 0.4634 |
| 2006-03-25 | 0.4634 |
| 2006-03-24 | 0.4634 |
| 2006-03-23 | 0.4612 |
| 2006-03-22 | 0.4587 |
| 2006-03-21 | 0.4565 |
| 2006-03-20 | 0.4596 |
| 2006-03-19 | 0.4645 |
| 2006-03-18 | 0.4645 |
| 2006-03-17 | 0.4645 |
| 2006-03-16 | 0.4726 |
| 2006-03-15 | 0.4754 |
| 2006-03-14 | 0.4739 |
| 2006-03-13 | 0.4678 |
| 2006-03-12 | 0.4701 |
| 2006-03-11 | 0.4701 |
| 2006-03-10 | 0.4701 |
| 2006-03-09 | 0.4682 |
| 2006-03-08 | 0.4637 |
| 2006-03-07 | 0.4601 |
| 2006-03-06 | 0.4656 |
| 2006-03-05 | 0.467 |
| 2006-03-04 | 0.467 |
| 2006-03-03 | 0.467 |
| 2006-03-02 | 0.4738 |
| 2006-03-01 | 0.4731 |
| 2006-02-28 | 0.4773 |
| 2006-02-27 | 0.4768 |
| 2006-02-26 | 0.4789 |
| 2006-02-25 | 0.4789 |
| 2006-02-24 | 0.4789 |
| 2006-02-23 | 0.4841 |
| 2006-02-22 | 0.4825 |
| 2006-02-21 | 0.4871 |
| 2006-02-20 | 0.4841 |
| 2006-02-19 | 0.4883 |
| 2006-02-18 | 0.4883 |
| 2006-02-17 | 0.4883 |
| 2006-02-16 | 0.4789 |
| 2006-02-15 | 0.4806 |
| 2006-02-14 | 0.4801 |
| 2006-02-13 | 0.4854 |
| 2006-02-12 | 0.4838 |
| 2006-02-11 | 0.4838 |
| 2006-02-10 | 0.4838 |
| 2006-02-09 | 0.4784 |
| 2006-02-08 | 0.4895 |
| 2006-02-07 | 0.4909 |
| 2006-02-06 | 0.4953 |
| 2006-02-05 | 0.494 |
| 2006-02-04 | 0.494 |
| 2006-02-03 | 0.494 |
| 2006-02-02 | 0.4861 |
| 2006-02-01 | 0.4881 |
| 2006-01-31 | 0.4854 |
| 2006-01-30 | 0.4864 |
| 2006-01-29 | 0.4866 |
| 2006-01-28 | 0.4866 |
| 2006-01-27 | 0.4866 |
| 2006-01-26 | 0.4841 |
| 2006-01-25 | 0.4874 |
| 2006-01-24 | 0.4881 |
| 2006-01-23 | 0.4933 |
| 2006-01-22 | 0.5027 |
| 2006-01-21 | 0.5027 |
| 2006-01-20 | 0.5027 |
| 2006-01-19 | 0.5044 |
| 2006-01-18 | 0.4959 |
| 2006-01-17 | 0.5041 |
| 2006-01-16 | 0.4939 |
| 2006-01-15 | 0.4987 |
| 2006-01-14 | 0.4987 |
| 2006-01-13 | 0.4987 |
| 2006-01-12 | 0.4947 |
| 2006-01-11 | 0.4915 |
| 2006-01-10 | 0.4975 |
| 2006-01-09 | 0.4991 |
| 2006-01-08 | 0.4978 |
| 2006-01-07 | 0.4978 |
| 2006-01-06 | 0.4978 |
| 2006-01-05 | 0.4945 |
| 2006-01-04 | 0.4944 |
| 2006-01-03 | 0.4918 |
| 2006-01-02 | 0.4924 |
| 2006-01-01 | 0.4912 |
| 2005-12-31 | 0.4912 |
| 2005-12-30 | 0.4912 |
| 2005-12-29 | 0.4915 |
| 2005-12-28 | 0.4871 |
| 2005-12-27 | 0.4857 |
| 2005-12-26 | 0.4846 |
| 2005-12-25 | 0.4846 |
| 2005-12-24 | 0.4846 |
| 2005-12-23 | 0.4846 |
| 2005-12-22 | 0.4843 |
| 2005-12-21 | 0.4837 |
| 2005-12-20 | 0.4816 |
| 2005-12-19 | 0.4766 |
| 2005-12-18 | 0.4756 |
| 2005-12-17 | 0.4756 |
| 2005-12-16 | 0.4756 |
| 2005-12-15 | 0.4691 |
| 2005-12-14 | 0.4822 |
| 2005-12-13 | 0.4854 |
| 2005-12-12 | 0.4856 |
| 2005-12-11 | 0.4878 |
| 2005-12-10 | 0.4878 |
| 2005-12-09 | 0.4878 |
| 2005-12-08 | 0.4898 |
| 2005-12-07 | 0.4904 |
| 2005-12-06 | 0.4884 |
| 2005-12-05 | 0.4914 |
| 2005-12-04 | 0.4849 |
| 2005-12-03 | 0.4849 |
| 2005-12-02 | 0.4849 |
| 2005-12-01 | 0.482 |
| 2005-11-30 | 0.4789 |
| 2005-11-29 | 0.4755 |
| 2005-11-28 | 0.4801 |
| 2005-11-27 | 0.4755 |
| 2005-11-26 | 0.4755 |
| 2005-11-25 | 0.4755 |
| 2005-11-24 | 0.4735 |
| 2005-11-23 | 0.4731 |
| 2005-11-22 | 0.4699 |
| 2005-11-21 | 0.4642 |
| 2005-11-20 | 0.4616 |
| 2005-11-19 | 0.4616 |
| 2005-11-18 | 0.4616 |
| 2005-11-17 | 0.4635 |
| 2005-11-16 | 0.4605 |
| 2005-11-15 | 0.4607 |
| 2005-11-14 | 0.4573 |
| 2005-11-13 | 0.4562 |
| 2005-11-12 | 0.4562 |
| 2005-11-11 | 0.4562 |
| 2005-11-10 | 0.4612 |
| 2005-11-09 | 0.4624 |
| 2005-11-08 | 0.4632 |
| 2005-11-07 | 0.4637 |
| 2005-11-06 | 0.4635 |
| 2005-11-05 | 0.4635 |
| 2005-11-04 | 0.4635 |
| 2005-11-03 | 0.4612 |
| 2005-11-02 | 0.4551 |
| 2005-11-01 | 0.4567 |
| 2005-10-31 | 0.4553 |
| 2005-10-30 | 0.4499 |
| 2005-10-29 | 0.4499 |
| 2005-10-28 | 0.4499 |
| 2005-10-27 | 0.4431 |
| 2005-10-26 | 0.4473 |
| 2005-10-25 | 0.45 |
| 2005-10-24 | 0.4534 |
| 2005-10-23 | 0.4564 |
| 2005-10-22 | 0.4564 |
| 2005-10-21 | 0.4564 |
| 2005-10-20 | 0.4533 |
| 2005-10-19 | 0.4567 |
| 2005-10-18 | 0.4565 |
| 2005-10-17 | 0.4581 |
| 2005-10-16 | 0.4555 |
| 2005-10-15 | 0.4555 |
| 2005-10-14 | 0.4555 |
| 2005-10-13 | 0.4539 |
| 2005-10-12 | 0.4544 |
| 2005-10-11 | 0.4585 |
| 2005-10-10 | 0.4591 |
| 2005-10-09 | 0.4559 |
| 2005-10-08 | 0.4559 |
| 2005-10-07 | 0.4559 |
| 2005-10-06 | 0.4489 |
| 2005-10-05 | 0.4556 |
| 2005-10-04 | 0.4618 |
| 2005-10-03 | 0.4629 |
| 2005-10-02 | 0.4644 |
| 2005-10-01 | 0.4644 |
| 2005-09-30 | 0.4644 |
| 2005-09-29 | 0.4642 |
| 2005-09-28 | 0.4614 |
| 2005-09-27 | 0.4545 |
| 2005-09-26 | 0.4605 |
| 2005-09-25 | 0.4641 |
| 2005-09-24 | 0.4641 |
| 2005-09-23 | 0.4641 |
| 2005-09-22 | 0.464 |
| 2005-09-21 | 0.4483 |
| 2005-09-20 | 0.4483 |
| 2005-09-19 | 0.4467 |
| 2005-09-18 | 0.4462 |
| 2005-09-17 | 0.4462 |
| 2005-09-16 | 0.4462 |
| 2005-09-15 | 0.4465 |
| 2005-09-14 | 0.4469 |
| 2005-09-13 | 0.4448 |
| 2005-09-12 | 0.445 |
| 2005-09-11 | 0.4432 |
| 2005-09-10 | 0.4432 |
| 2005-09-09 | 0.4432 |
| 2005-09-08 | 0.4449 |
| 2005-09-07 | 0.4441 |
| 2005-09-06 | 0.4431 |
| 2005-09-05 | 0.4462 |
| 2005-09-04 | 0.4476 |
| 2005-09-03 | 0.4476 |
| 2005-09-02 | 0.4476 |
| 2005-09-01 | 0.446 |
| 2005-08-31 | 0.4463 |
| 2005-08-30 | 0.4391 |
| 2005-08-29 | 0.4442 |
| 2005-08-28 | 0.4441 |
| 2005-08-27 | 0.4441 |
| 2005-08-26 | 0.4441 |
| 2005-08-25 | 0.4412 |
| 2005-08-24 | 0.4405 |
| 2005-08-23 | 0.4422 |
| 2005-08-22 | 0.4441 |
| 2005-08-21 | 0.4459 |
| 2005-08-20 | 0.4459 |
| 2005-08-19 | 0.4459 |
| 2005-08-18 | 0.4476 |
| 2005-08-17 | 0.4478 |
| 2005-08-16 | 0.4483 |
| 2005-08-15 | 0.4446 |
| 2005-08-14 | 0.4549 |
| 2005-08-13 | 0.4549 |
| 2005-08-12 | 0.4549 |
| 2005-08-11 | 0.4387 |
| 2005-08-10 | 0.4345 |
| 2005-08-09 | 0.4276 |
| 2005-08-08 | 0.4295 |
| 2005-08-07 | 0.4305 |
| 2005-08-06 | 0.4305 |
| 2005-08-05 | 0.4305 |
| 2005-08-04 | 0.4322 |
| 2005-08-03 | 0.4341 |
| 2005-08-02 | 0.4362 |
| 2005-08-01 | 0.4385 |
| 2005-07-31 | 0.4409 |
| 2005-07-30 | 0.4409 |
| 2005-07-29 | 0.4409 |
| 2005-07-28 | 0.4379 |
| 2005-07-27 | 0.4397 |
| 2005-07-26 | 0.4398 |
| 2005-07-25 | 0.4425 |
| 2005-07-24 | 0.4446 |
| 2005-07-23 | 0.4446 |
| 2005-07-22 | 0.4446 |
| 2005-07-21 | 0.4449 |
| 2005-07-20 | 0.4437 |
| 2005-07-19 | 0.4434 |
| 2005-07-18 | 0.4448 |
| 2005-07-17 | 0.4464 |
| 2005-07-16 | 0.4464 |
| 2005-07-15 | 0.4464 |
| 2005-07-14 | 0.4458 |
| 2005-07-13 | 0.4421 |
| 2005-07-12 | 0.4465 |
| 2005-07-11 | 0.4401 |
| 2005-07-10 | 0.4353 |
| 2005-07-09 | 0.4353 |
| 2005-07-08 | 0.4353 |
| 2005-07-07 | 0.4388 |
| 2005-07-06 | 0.4399 |
| 2005-07-05 | 0.4403 |
| 2005-07-04 | 0.4415 |
| 2005-07-03 | 0.44 |
| 2005-07-02 | 0.44 |
| 2005-07-01 | 0.44 |
| 2005-06-30 | 0.4423 |
| 2005-06-29 | 0.4414 |
| 2005-06-28 | 0.4421 |
| 2005-06-27 | 0.4441 |