Historique Dollar namibien / Dobra (NAD/STD)

Dollar namibien<=>Dobra. Historique des cours. Mis à jour quotidiennement.

dateNAD/STD
2012-02-182408.9382
2012-02-172420.8238
2012-02-162430.2393
2012-02-152413.9357
2012-02-142406.9805
2012-02-132405.9428
2012-02-122405.8714
2012-02-112405.8714
2012-02-102428.2984
2012-02-092450.0932
2012-02-082450.0519
2012-02-072483.5418
2012-02-062478.4525
2012-02-052471.869
2012-02-042471.869
2012-02-032450.8535
2012-02-022421.9855
2012-02-012407.3954
2012-01-312382.1011
2012-01-302396.6265
2012-01-292398.6052
2012-01-282398.6052
2012-01-272431.9315
2012-01-262378.8035
2012-01-252378.7041
2012-01-242375.8859
2012-01-232385.1509
2012-01-222392.8139
2012-01-212392.8139
2012-01-202398.0972
2012-01-192382.4643
2012-01-182382.4643
2012-01-172387.8181
2012-01-162379.6377
2012-01-152379.5536
2012-01-142379.5536
2012-01-132384.1413
2012-01-122375.775
2012-01-112360.4048
2012-01-102350.576
2012-01-092355.174
2012-01-082361.0759
2012-01-072361.0759
2012-01-062345.6201
2012-01-052328.318
2012-01-042340.658
2012-01-032351.78
2012-01-022340.5893
2012-01-012340.4626
2011-12-312340.4626
2011-12-302316.5877
2011-12-292298.8529
2011-12-282305.8955
2011-12-272307.1186
2011-12-262311.1559
2011-12-252311.3423
2011-12-242311.3423
2011-12-232312.266
2011-12-222270.4803
2011-12-212274.4844
2011-12-202244.0837
2011-12-192244.6709
2011-12-182249.3757
2011-12-172249.3757
2011-12-162248.8724
2011-12-152242.7878
2011-12-142263.5899
2011-12-132237.8464
2011-12-122272.3393
2011-12-112267.6894
2011-12-102267.6894
2011-12-092200.7269
2011-12-082281.5096
2011-12-072281.5096
2011-12-062271.311
2011-12-052251.397
2011-12-042248.158
2011-12-032248.158
2011-12-022260.9872
2011-12-012263.287
2011-11-302204.2286
2011-11-292199.4284
2011-11-282156.5731
2011-11-272164.7832
2011-11-262164.7832
2011-11-252164.3099
2011-11-242148.4629
2011-11-232167.7823
2011-11-222198.2807
2011-11-212204.125
2011-11-202204.1226
2011-11-192204.1226
2011-11-182210.5292
2011-11-172233.4298
2011-11-162209.025
2011-11-152243.931
2011-11-142271.9223
2011-11-132273.564
2011-11-122273.564
2011-11-112253.7268
2011-11-102238.8216
2011-11-092276.2129
2011-11-082245.2007
2011-11-072247.67
2011-11-062256.853
2011-11-052256.853
2011-11-042255.6039
2011-11-032178.9194
2011-11-022170.2751
2011-11-012240.7596
2011-10-312257.769
2011-10-302239.2482
2011-10-292239.2482
2011-10-282283.2173
2011-10-272222.3236
2011-10-262236.8044
2011-10-252248.1506
2011-10-242213.8735
2011-10-232209.7878
2011-10-222209.7878
2011-10-212184.4353
2011-10-202209.1005
2011-10-192297.0818
2011-10-182318.5413
2011-10-172269.8126
2011-10-162270.5712
2011-10-152270.5712
2011-10-142347.0687
2011-10-132280.7394
2011-10-122294.5545
2011-10-112326.3408
2011-10-102314.9036
2011-10-092314.8857
2011-10-082314.8857
2011-10-072306.991
2011-10-062298.7314
2011-10-052271.2703
2011-10-042289.4043
2011-10-032327.8924
2011-10-022327.9181
2011-10-012327.9181
2011-09-302300.4192
2011-09-292305.8312
2011-09-282246.6756
2011-09-272235.4979
2011-09-262337.2976
2011-09-252337.2976
2011-09-242337.2976
2011-09-232337.2509
2011-09-222336.6032
2011-09-212339.8563
2011-09-202332.1497
2011-09-192331.0441
2011-09-182389.3909
2011-09-172389.3909
2011-09-162394.9461
2011-09-152395.117
2011-09-142303.208
2011-09-132341.2378
2011-09-122297.2164
2011-09-112409.0449
2011-09-102409.0449
2011-09-092462.4421
2011-09-082409.7652
2011-09-072394.3017
2011-09-062400.02
2011-09-052420.7946
2011-09-042413.4334
2011-09-032413.4334
2011-09-022429.3023
2011-09-012453.0686
2011-08-312445.4536
2011-08-302460.1805
2011-08-292406.2414
2011-08-282359.7175
2011-08-272359.7175
2011-08-262359.8611
2011-08-252357.6912
2011-08-242346.2862
2011-08-232365.6682
2011-08-222367.3142
2011-08-212367.1043
2011-08-202367.1043
2011-08-192370.7838
2011-08-182381.4548
2011-08-172460.4521
2011-08-162446.8029
2011-08-152432.2823
2011-08-142422.9684
2011-08-132422.9684
2011-08-122419.7551
2011-08-112396.6024
2011-08-102394.4574
2011-08-092439.2374
2011-08-082488.5145
2011-08-072506.7274
2011-08-062506.2835
2011-08-052472.4071
2011-08-042507.9677
2011-08-032550.9763
2011-08-022564.9807
2011-08-012580.5344
2011-07-312560.5082
2011-07-302560.5082
2011-07-292559.3591
2011-07-282526.7579
2011-07-272566.4858
2011-07-262547.5191
2011-07-252534.2881
2011-07-242516.4103
2011-07-232516.4103
2011-07-222543.3852
2011-07-212525.8955
2011-07-200
2011-07-192503.3408
2011-07-182482.6215
2011-07-172507.4265
2011-07-162507.4265
2011-07-152521.2211
2011-07-142546.1261
2011-07-132491.5354
2011-07-122521.1424
2011-07-112549.7554
2011-07-102567.3963
2011-07-092567.3963
2011-07-082580.4725
2011-07-072564.6438
2011-07-062540.1741
2011-07-052519.2165
2011-07-042538.266
2011-07-032523.8887
2011-07-022523.8887
2011-07-012526.5417
2011-06-302515.6691
2011-06-292529.3123
2011-06-282515.4449
2011-06-272482.3865
2011-06-262498.3822
2011-06-252498.3822
2011-06-242517.4295
2011-06-232497.9233
2011-06-222535.3105
2011-06-212545.8644
2011-06-202530.7344
2011-06-192528.324
2011-06-182528.324
2011-06-172521.0532
2011-06-162506.0958
2011-06-152527.5503
2011-06-142540.987
2011-06-132497.6186
2011-06-122504.3291
2011-06-112504.3291
2011-06-102503.7064
2011-06-092508.2882
2011-06-082569.5156
2011-06-072488.732
2011-06-062541.4538
2011-06-052541.4255
2011-06-042541.4255
2011-06-032540.404
2011-06-022534.3885
2011-06-012550.2058
2011-05-312521.7467
2011-05-302477.3731
2011-05-292473.3986
2011-05-282473.3986
2011-05-272474.1633
2011-05-262497.7705
2011-05-252459.254
2011-05-242495.0806
2011-05-232462.2919
2011-05-222488.9851
2011-05-212488.9851
2011-05-202519.3004
2011-05-192515.0891
2011-05-182491.6811
2011-05-172454.753
2011-05-162452.3323
2011-05-152444.553
2011-05-142444.5407
2011-05-132476.6515
2011-05-122486.1724
2011-05-112517.6717
2011-05-102516.0956
2011-05-092537.9731
2011-05-082545.9239
2011-05-072545.9239
2011-05-062562.9769
2011-05-052580.3579
2011-05-042545.2924
2011-05-032557.4672
2011-05-022512.9649
2011-05-012507.795
2011-04-302507.795
2011-04-292588.4426
2011-04-282563.1584
2011-04-272539.8636
2011-04-262520.596
2011-04-252505.0276
2011-04-242515.4864
2011-04-232515.4864
2011-04-222508.7964
2011-04-212525.3181
2011-04-202507.9634
2011-04-192511.202
2011-04-182504.1812
2011-04-172489.7501
2011-04-162489.7501
2011-04-152506.5768
2011-04-142487.6522
2011-04-132499.3888
2011-04-122521.6116
2011-04-112586.7105
2011-04-102566.0711
2011-04-092565.3329
2011-04-082588.8011
2011-04-072655.1789
2011-04-062581.1879
2011-04-052569.6817
2011-04-042587.1792
2011-04-032579.027
2011-04-022579.027
2011-04-012592.8639
2011-03-312574.5873
2011-03-302551.9197
2011-03-292532.4274
2011-03-282526.5721
2011-03-272536.0011
2011-03-262535.9892
2011-03-252553.9221
2011-03-242513.8977
2011-03-232503.5564
2011-03-222577.7744
2011-03-212496.6643
2011-03-202473.1872
2011-03-192473.1872
2011-03-182490.9504
2011-03-172477.8169
2011-03-162521.7894
2011-03-152520.3755
2011-03-142594.8075
2011-03-132584.7871
2011-03-122584.7871
2011-03-112526.9323
2011-03-102578.5549
2011-03-092582.3104
2011-03-082575.549
2011-03-072567.6814
2011-03-062551.8098
2011-03-052551.8098
2011-03-042577.8494
2011-03-032561.3234
2011-03-022575.6164
2011-03-012550.4629
2011-02-282561.6329
2011-02-272564.8313
2011-02-262564.8218
2011-02-252567.5886
2011-02-242531.1806
2011-02-232512.6225
2011-02-222502.7055
2011-02-212517.7512
2011-02-202518.0099
2011-02-192518.3617
2011-02-182523.3203
2011-02-172535.9967
2011-02-162508.8328
2011-02-152496.9375
2011-02-142495.0823
2011-02-132479.3631
2011-02-122479.3631
2011-02-112490.003
2011-02-102496.5283
2011-02-092482.5445
2011-02-082522.1348
2011-02-072513.616
2011-02-062488.7826
2011-02-052495.7081
2011-02-042503.4247
2011-02-032493.7038
2011-02-022501.3363
2011-02-012499.1764
2011-01-312477.0592
2011-01-302491.4135
2011-01-292491.4078
2011-01-282515.2922
2011-01-272575.7045
2011-01-262569.4287
2011-01-252544.7027
2011-01-242584.9413
2011-01-232553.3637
2011-01-222569.532
2011-01-212568.6485
2011-01-202561.1549
2011-01-192622.3109
2011-01-182681.2419
2011-01-172682.3002
2011-01-162667.3462
2011-01-152669.1494
2011-01-142655.2623
2011-01-132703.1247
2011-01-122752.6357
2011-01-112767.0805
2011-01-102770.6056
2011-01-092778.8981
2011-01-082798.7431
2011-01-072796.9566
2011-01-062782.9249
2011-01-052765.8487
2011-01-042769.6451
2011-01-032750.4358
2011-01-022766.0286
2011-01-012766.404
2010-12-312792.375
2010-12-302812.5256
2010-12-292782.2288
2010-12-282821.8007
2010-12-272781.3904
2010-12-262760.0405
2010-12-252760.036
2010-12-242794.651
2010-12-232767.8592
2010-12-222746.895
2010-12-212748.7671
2010-12-202725.3821
2010-12-192704.0614
2010-12-182704.0665
2010-12-172724.8838
2010-12-162687.3091
2010-12-152690.545
2010-12-142690.8712
2010-12-132680.3802
2010-12-122708.9049
2010-12-112708.9153
2010-12-102721.267
2010-12-092726.6659
2010-12-082649.6778
2010-12-072694.4645
2010-12-062715.656
2010-12-052692.3656
2010-12-042693.2794
2010-12-032662.4729
2010-12-022695.1533
2010-12-012662.4254
2010-11-302645.3778
2010-11-292627.2104
2010-11-282585.9079
2010-11-272585.9097
2010-11-262599.575
2010-11-252607.8636
2010-11-242592.1878
2010-11-232592.1878
2010-11-222593.3866
2010-11-212573.3891
2010-11-202573.3891
2010-11-192569.7017
2010-11-182598.3783
2010-11-172575.7327
2010-11-162582.0211
2010-11-152586.2414
2010-11-142589.1855
2010-11-132590.5033
2010-11-122558.8589
2010-11-112602.1164
2010-11-102556.285
2010-11-092584.9781
2010-11-082554.6514
2010-11-072530.7766
2010-11-062530.7766
2010-11-052594.3424
2010-11-042581.5727
2010-11-032524.2196
2010-11-022530.644
2010-11-012549.3407
2010-10-312532.4162
2010-10-302532.4162
2010-10-292524.9077
2010-10-282514.6971
2010-10-272503.374
2010-10-262535.5666
2010-10-252564.7504
2010-10-242539.6307
2010-10-232539.6307
2010-10-222531.3518
2010-10-212540.4985
2010-10-202513.3533
2010-10-192548.4801
2010-10-182533.507
2010-10-172585.3978
2010-10-162573.5903
2010-10-152557.4256
2010-10-142599.979
2010-10-132597.7235
2010-10-122557.3545
2010-10-112601.2947
2010-10-102569.6631
2010-10-092569.6631
2010-10-082557.2734
2010-10-072600.2414
2010-10-062583.3194
2010-10-052563.5935
2010-10-042576.1052
2010-10-032566.6508
2010-10-022566.6508
2010-10-012571.1158
2010-09-302583.8288
2010-09-292613.8138
2010-09-282627.4
2010-09-272629.6316
2010-09-262622.3456
2010-09-252622.3456
2010-09-242613.538
2010-09-232658.9312
2010-09-222627.432
2010-09-212625.8147
2010-09-202636.4808
2010-09-192641.6597
2010-09-182641.6597
2010-09-172633.0972
2010-09-162635.1975
2010-09-152679.844
2010-09-142673.9343
2010-09-132678.5106
2010-09-122675.5979
2010-09-112675.5992
2010-09-102681.9542
2010-09-092671.107
2010-09-082658.6458
2010-09-073274.9484
2010-09-062650.3022
2010-09-052665.0718
2010-09-042665.0718
2010-09-032655.1747
2010-09-022652.7151
2010-09-012631.378
2010-08-312621.801
2010-08-302647.2874
2010-08-292627.6858
2010-08-282627.6858
2010-08-272641.3167
2010-08-262641.0055
2010-08-252645.2771
2010-08-242635.8977
2010-08-232637.5981
2010-08-222625.4742
2010-08-212625.4742
2010-08-202640.7212
2010-08-192615.3871
2010-08-182631.2768
2010-08-172635.167
2010-08-162646.2117
2010-08-152626.1203
2010-08-142626.1203
2010-08-132632.9147
2010-08-122611.5155
2010-08-112611.2222
2010-08-102571.4226
2010-08-092590.3144
2010-08-082555.3049
2010-08-072555.3049
2010-08-062554.8279
2010-08-052567.3093
2010-08-042563.6544
2010-08-032553.2396
2010-08-022552.5746
2010-08-012550.4048
2010-07-312550.4048
2010-07-302569.5657
2010-07-292558.3725
2010-07-282551.7635
2010-07-272614.5287
2010-07-262596.5032
2010-07-252566.1789
2010-07-242566.1789
2010-07-232567.9478
2010-07-222554.7465
2010-07-212533.4755
2010-07-202564.4397
2010-07-192558.9421
2010-07-182565.6434
2010-07-172565.6434
2010-07-162586.8467
2010-07-152570.0402
2010-07-142585.4234
2010-07-132544.6988
2010-07-122553.1997
2010-07-112540.3297
2010-07-102540.3297
2010-07-092557.2041
2010-07-082547.0839
2010-07-072542.8467
2010-07-062593.1232
2010-07-052559.4695
2010-07-042564.6554
2010-07-032616.8152
2010-07-022533.2473
2010-07-012534.8176
2010-06-302618.1304
2010-06-292625.945
2010-06-282639.2273
2010-06-272605.3433
2010-06-262605.3433
2010-06-252596.2877
2010-06-242610.6025
2010-06-232649.9028
2010-06-222642.7648
2010-06-212651.335
2010-06-202641.2024
2010-06-192641.2024
2010-06-182646.3055
2010-06-172685.0421
2010-06-162692.511
2010-06-152701.7606
2010-06-142678.9406
2010-06-132649.9293
2010-06-122649.9293
2010-06-112680.4437
2010-06-102653.8718
2010-06-092623.4507
2010-06-082654.7059
2010-06-072612.9936
2010-06-062602.4286
2010-06-052602.4286
2010-06-042631.9252
2010-06-032628.7566
2010-06-022353.08
2010-06-012317.6831
2010-05-312349.6394
2010-05-302371.0031
2010-05-292371.0031
2010-05-282391.6925
2010-05-272375.6846
2010-05-262347.8063
2010-05-252274.1646
2010-05-242305.6768
2010-05-232269.5285
2010-05-222269.5285
2010-05-212279.0054
2010-05-202233.8252
2010-05-192304.1667
2010-05-182394.3181
2010-05-172386.9053
2010-05-162396.4977
2010-05-152396.4977
2010-05-142405.947
2010-05-132414.8369
2010-05-122431.513
2010-05-112414.3098
2010-05-102446.001
2010-05-092459.0314
2010-05-082459.0314
2010-05-072476.227
2010-05-062336.2125
2010-05-052397.1628
2010-05-042439.5599
2010-05-032450.3796
2010-05-022458.8994
2010-05-012458.8994
2010-04-302460.8442
2010-04-292452.0041
2010-04-282440.4045
2010-04-272441.9697
2010-04-262443.8117
2010-04-252412.082
2010-04-242412.082
2010-04-232418.9584
2010-04-222437.8433
2010-04-212437.6516
2010-04-202460.4632
2010-04-192407.849
2010-04-182442.6422
2010-04-172442.6422
2010-04-162443.2116
2010-04-152464.4312
2010-04-142465.4819
2010-04-132469.0246
2010-04-122485.6389
2010-04-112479.2883
2010-04-102479.2883
2010-04-092472.0487
2010-04-082470.4955
2010-04-072483.1472
2010-04-062498.4495
2010-04-052494.5882
2010-04-042482.4716
2010-04-032482.4716
2010-04-022485.6544
2010-04-012473.5058
2010-03-312467.6055
2010-03-302455.7149
2010-03-292432.1157
2010-03-282416.7153
2010-03-272416.7153
2010-03-262415.8961
2010-03-252428.8407
2010-03-242447.2945
2010-03-232470.9524
2010-03-222447.3112
2010-03-212468.2096
2010-03-202468.2096
2010-03-192470.8999
2010-03-182480.3926
2010-03-172488.9944
2010-03-162445.5399
2010-03-152443.7877
2010-03-142432.6617
2010-03-132432.6617
2010-03-122429.9361
2010-03-112438.9897
2010-03-102449.5442
2010-03-092462.139
2010-03-082463.2224
2010-03-072422.9069
2010-03-062422.9069
2010-03-052426.0495
2010-03-042441.9135
2010-03-032395.5525
2010-03-022403.1493
2010-03-012396.162
2010-02-282338.4055
2010-02-272338.4055
2010-02-262333.4572
2010-02-252320.7654
2010-02-242333.327
2010-02-232326.4628
2010-02-222345.5344
2010-02-212346.3651
2010-02-202346.3651
2010-02-192343.9074
2010-02-182368.308
2010-02-172419.8183
2010-02-162332.1771
2010-02-152347.8655
2010-02-142348.934
2010-02-132348.934
2010-02-122332.6542
2010-02-112352.0652
2010-02-102335.6651
2010-02-092322.2086
2010-02-082312.6376
2010-02-072323.46
2010-02-062323.46
2010-02-052281.7485
2010-02-042332.444
2010-02-032371.3614
2010-02-022367.0535
2010-02-012314.0433
2010-01-312333.1531
2010-01-302333.1531
2010-01-292343.3987
2010-01-282322.0701
2010-01-272312.8442
2010-01-262338.492
2010-01-252317.3226
2010-01-242279.9264
2010-01-232279.9264
2010-01-222282.3453
2010-01-212284.1443
2010-01-202296.6161
2010-01-192314.1843
2010-01-182313.1081
2010-01-172312.4689
2010-01-162312.4689
2010-01-152312.7943
2010-01-142245.5534
2010-01-132332.6665
2010-01-122340.3269
2010-01-112364.6447
2010-01-102335.5731
2010-01-092335.5731
2010-01-082341.6146
2010-01-072303.8443
2010-01-062355.7564
2010-01-052291.8488
2010-01-042289.4331
2010-01-032266.1524
2010-01-022266.1524
2010-01-012275.3901
2009-12-312277.5443
2009-12-302324.75
2009-12-292323.4351
2009-12-282298.0208
2009-12-272221.7134
2009-12-262221.7134
2009-12-252232.8857
2009-12-242234.9555
2009-12-232213.8187
2009-12-222194.675
2009-12-212179.991
2009-12-202221.7134
2009-12-192221.7134
2009-12-182221.9795
2009-12-172238.4787
2009-12-162253.6407
2009-12-152229.1278
2009-12-142248.3373
2009-12-132216.8402
2009-12-122216.8402
2009-12-112229.1515
2009-12-102177.6321
2009-12-092162.9907
2009-12-082069.7128
2009-12-072097.4111
2009-12-062112.9095
2009-12-052112.9095
2009-12-042124.4926
2009-12-032128.1502
2009-12-022126.8116
2009-12-012134.222
2009-11-302108.5799
2009-11-292072.9614
2009-11-282072.9614
2009-11-272094.2259
2009-11-262090.6125
2009-11-252110.3408
2009-11-242197.7412
2009-11-232082.2709
2009-11-222056.6257
2009-11-212056.6257
2009-11-202044.7135
2009-11-192177.7372
2009-11-182082.5562
2009-11-172086.5693
2009-11-162104.6186
2009-11-152197.7127
2009-11-142197.7127
2009-11-132205.0032
2009-11-122.0731
2009-11-112255.8367
2009-11-102215.3602
2009-11-092242.3572
2009-11-082203.7024
2009-11-072203.7024
2009-11-062226.7037
2009-11-052195.7541
2009-11-042115.8562
2009-11-032100.8069
2009-11-021950.9548
2009-11-012010.9942
2009-10-312010.9942
2009-10-301992.2917
2009-10-292012.0759
2009-10-281996.3034
2009-10-272057.9077
2009-10-262075.4529
2009-10-252093.303
2009-10-242093.303
2009-10-232088.0104
2009-10-222096.1024
2009-10-212101.0067
2009-10-202118.8739
2009-10-192164.1672
2009-10-182109.3459
2009-10-172109.3459
2009-10-162118.4421
2009-10-152126.0721
2009-10-142163.3536
2009-10-132132.0022
2009-10-122131.7779
2009-10-112119.4901
2009-10-102119.4901
2009-10-092116.3177
2009-10-082231.6836
2009-10-072096.4299
2009-10-062110.5514
2009-10-052071.1875
2009-10-042016.1534
2009-10-032016.1534
2009-10-022037.6503
2009-10-012030.4095
2009-09-302061.6452
2009-09-292103.0345
2009-09-282188.034
2009-09-272092.3344
2009-09-262092.3344
2009-09-252111.3241
2009-09-242114.79
2009-09-232109.0792
2009-09-222101.0086
2009-09-212079.0092
2009-09-202094.3434
2009-09-192094.3434
2009-09-182088.71
2009-09-172106.2035
2009-09-162133.2589
2009-09-152115.5164
2009-09-142085.6724
2009-09-132065.0851
2009-09-122065.0851
2009-09-112105.2082
2009-09-102064.4012
2009-09-092096.8793
2009-09-082072.7973
2009-09-072061.3961
2009-09-062040.9565
2009-09-052040.9565
2009-09-042054.2957
2009-09-032058.8381
2009-09-021992.4278
2009-09-012026.1773
2009-08-312031.4978
2009-08-301998.8705
2009-08-291998.8705
2009-08-282011.057
2009-08-271985.4204
2009-08-261992.9829
2009-08-252008.0664
2009-08-242011.0622
2009-08-231999.8571
2009-08-221999.8571
2009-08-211945.5989
2009-08-201925.0444
2009-08-191901.9121
2009-08-181912.3115
2009-08-171882.9708
2009-08-161909.1722
2009-08-151909.1722
2009-08-141916.2266
2009-08-131927.295
2009-08-121900.2267
2009-08-111905.2102
2009-08-101913.3374
2009-08-091906.9804
2009-08-081906.9804
2009-08-071948.1037
2009-08-061907.525
2009-08-051947.4304
2009-08-041957.4045
2009-08-031973.7711
2009-08-021964.9757
2009-08-011964.9757
2009-07-311969.6542
2009-07-301957.5091
2009-07-291947.8465
2009-07-281960.4666
2009-07-271979.4684
2009-07-261966.6468
2009-07-251966.6468
2009-07-241981.601
2009-07-232037.6246
2009-07-222011.8178
2009-07-211983.6223
2009-07-201964.5609
2009-07-191931.3436
2009-07-181931.3436
2009-07-171949.6424
2009-07-161933.0853
2009-07-151902.7535
2009-07-141925.2002
2009-07-131868.3336
2009-07-121879.0771
2009-07-111879.0771
2009-07-101873.2752
2009-07-091907.838
2009-07-081888.0967
2009-07-071967.8915
2009-07-061930
2009-07-051975.4167
2009-07-041975.4167
2009-07-031978.2196
2009-07-022002.1069
2009-07-011991.4228
2009-06-302029.4339
2009-06-291975.5776
2009-06-281978.2638
2009-06-271978.2638
2009-06-261985.8444
2009-06-251904.2272
2009-06-241913.0241
2009-06-231871.7781
2009-06-221870.4706
2009-06-211894.442
2009-06-201894.442
2009-06-191894.2571
2009-06-181879.6734
2009-06-171902.3591
2009-06-161915.8329

forex