Naira<=>. Historique des cours. Mis à jour quotidiennement.
| date | NGN/AZM |
|---|---|
| 2010-09-03 | 26.5276 |
| 2010-09-02 | 26.5617 |
| 2010-09-01 | 26.5302 |
| 2010-08-31 | 26.5067 |
| 2010-08-27 | 26.4275 |
| 2010-08-26 | 26.5678 |
| 2010-08-20 | 26.6998 |
| 2010-08-19 | 26.7682 |
| 2010-08-18 | 26.7799 |
| 2010-08-16 | 26.7017 |
| 2010-08-13 | 26.8432 |
| 2010-08-12 | 26.5703 |
| 2010-08-11 | 27.0338 |
| 2010-08-10 | 26.6789 |
| 2010-08-09 | 26.7863 |
| 2010-08-06 | 26.5484 |
| 2010-08-05 | 26.7663 |
| 2010-08-03 | 26.7838 |
| 2010-08-02 | 26.5732 |
| 2010-07-30 | 26.7312 |
| 2010-07-29 | 26.7102 |
| 2010-07-28 | 26.7428 |
| 2010-07-27 | 26.8162 |
| 2010-07-26 | 26.625 |
| 2010-07-23 | 26.7463 |
| 2010-07-22 | 26.6763 |
| 2010-07-21 | 26.8686 |
| 2010-07-20 | 26.5688 |
| 2010-07-19 | 26.6867 |
| 2010-07-16 | 26.8448 |
| 2010-07-15 | 26.5371 |
| 2010-07-14 | 26.559 |
| 2010-07-12 | 26.6394 |
| 2010-07-07 | 26.6113 |
| 2010-07-06 | 26.7241 |
| 2010-07-05 | 26.8567 |
| 2010-07-04 | 26.8302 |
| 2010-06-30 | 26.8612 |
| 2010-06-28 | 26.7795 |
| 2010-06-25 | 26.4634 |
| 2010-06-24 | 26.4029 |
| 2010-06-19 | 26.5553 |
| 2010-06-18 | 26.5175 |
| 2010-06-15 | 26.4249 |
| 2010-06-14 | 26.6795 |
| 2010-06-11 | 26.6029 |
| 2010-06-10 | 26.4202 |
| 2010-06-08 | 26.5164 |
| 2010-06-07 | 26.6456 |
| 2010-06-04 | 26.702 |
| 2010-06-03 | 27.0351 |
| 2010-06-02 | 26.7243 |
| 2010-06-01 | 26.6134 |
| 2010-05-31 | 26.612 |
| 2010-05-28 | 26.717 |
| 2010-05-26 | 26.7145 |
| 2010-05-25 | 28.5603 |
| 2010-05-24 | 28.5845 |
| 2010-05-21 | 27.9888 |
| 2010-05-20 | 28.1122 |
| 2010-05-19 | 27.9574 |
| 2010-05-18 | 28.7308 |
| 2010-05-17 | 28.5194 |
| 2010-05-14 | 28.6448 |
| 2010-05-13 | 28.307 |
| 2010-05-12 | 28.0789 |
| 2010-05-11 | 28.0955 |
| 2010-05-10 | 27.889 |
| 2010-05-07 | 27.8817 |
| 2010-05-06 | 28.049 |
| 2010-05-05 | 27.353 |
| 2010-05-04 | 27.2814 |
| 2010-05-03 | 26.932 |
| 2010-04-30 | 27.086 |
| 2010-04-29 | 27.1613 |
| 2010-04-28 | 27.3223 |
| 2010-04-27 | 27.4064 |
| 2010-04-26 | 26.9011 |
| 2010-04-23 | 26.9833 |
| 2010-04-22 | 27.155 |
| 2010-04-21 | 26.9429 |
| 2010-04-20 | 26.8853 |
| 2010-04-19 | 26.8429 |
| 2010-04-16 | 26.7263 |
| 2010-04-15 | 26.643 |
| 2010-04-14 | 26.4382 |
| 2010-04-13 | 26.5559 |
| 2010-04-12 | 26.5416 |
| 2010-04-09 | 26.7125 |
| 2010-04-08 | 26.9618 |
| 2010-04-07 | 27.1111 |
| 2010-04-06 | 26.8421 |
| 2010-04-01 | 26.6343 |
| 2010-03-31 | 26.9421 |
| 2010-03-30 | 27.092 |
| 2010-03-29 | 26.936 |
| 2010-03-26 | 27.2576 |
| 2010-03-25 | 27.4712 |
| 2010-03-24 | 27.0791 |
| 2010-03-23 | 27.1828 |
| 2010-03-22 | 26.7313 |
| 2010-03-19 | 26.7036 |
| 2010-03-18 | 26.5728 |
| 2010-03-17 | 26.5426 |
| 2010-03-16 | 26.5114 |
| 2010-03-15 | 26.4475 |
| 2010-03-12 | 26.3455 |
| 2010-03-11 | 26.5511 |
| 2010-03-10 | 26.6357 |
| 2010-03-09 | 26.7178 |
| 2010-03-08 | 26.6499 |
| 2010-03-05 | 26.6226 |
| 2010-03-04 | 26.8367 |
| 2010-03-03 | 26.5866 |
| 2010-03-02 | 26.7405 |
| 2010-03-01 | 26.776 |
| 2010-02-26 | 27.4441 |
| 2010-02-25 | 27.6424 |
| 2010-02-24 | 27.6382 |
| 2010-02-23 | 26.8029 |
| 2010-02-22 | 26.6994 |
| 2010-02-19 | 26.4645 |
| 2010-02-18 | 26.5359 |
| 2010-02-17 | 26.8259 |
| 2010-02-16 | 26.3889 |
| 2010-02-15 | 26.5909 |
| 2010-02-12 | 26.3853 |
| 2010-02-11 | 26.6111 |
| 2010-02-10 | 26.6241 |
| 2010-02-09 | 26.5371 |
| 2010-02-08 | 26.5497 |
| 2010-02-05 | 26.5492 |
| 2010-02-04 | 26.7321 |
| 2010-02-03 | 26.6984 |
| 2010-02-02 | 26.4529 |
| 2010-02-01 | 26.6682 |
| 2010-01-29 | 26.8063 |
| 2010-01-28 | 26.6989 |
| 2010-01-27 | 26.7075 |
| 2010-01-26 | 26.6984 |
| 2010-01-25 | 26.6256 |
| 2010-01-22 | 26.6836 |
| 2010-01-21 | 26.6904 |
| 2010-01-20 | 26.7759 |
| 2010-01-19 | 26.835 |
| 2010-01-18 | 26.681 |
| 2010-01-15 | 26.5484 |
| 2010-01-14 | 26.5056 |
| 2010-01-13 | 26.5697 |
| 2010-01-12 | 26.602 |
| 2010-01-11 | 26.5792 |
| 2010-01-08 | 26.4107 |
| 2010-01-07 | 26.7881 |
| 2010-01-06 | 26.6748 |
| 2010-01-05 | 27.0666 |
| 2010-01-04 | 26.8009 |
| 2009-12-31 | 27.0023 |
| 2009-12-29 | 26.9043 |
| 2009-12-28 | 26.8162 |
| 2009-12-18 | 26.8528 |
| 2009-12-17 | 26.6436 |
| 2009-12-16 | 26.7091 |
| 2009-12-15 | 26.8102 |
| 2009-12-14 | 26.5834 |
| 2009-12-11 | 26.9831 |
| 2009-12-10 | 26.7246 |
| 2009-12-09 | 26.937 |
| 2009-12-08 | 26.5288 |
| 2009-12-07 | 26.3961 |
| 2009-12-04 | 27.0269 |
| 2009-12-03 | 26.8849 |
| 2009-12-02 | 27.0632 |
| 2009-12-01 | 27.5135 |
| 2009-11-30 | 27.074 |
| 2009-11-27 | 26.6495 |
| 2009-11-26 | 26.8984 |
| 2009-11-25 | 26.6669 |
| 2009-11-24 | 26.8921 |
| 2009-11-23 | 26.775 |
| 2009-11-20 | 26.6604 |
| 2009-11-19 | 26.516 |
| 2009-11-18 | 26.5928 |
| 2009-11-17 | 26.4321 |
| 2009-11-16 | 26.3634 |
| 2009-11-13 | 26.3531 |
| 2009-11-12 | 26.7296 |
| 2009-11-11 | 26.5472 |
| 2009-11-10 | 26.2837 |
| 2009-11-09 | 26.3723 |
| 2009-11-06 | 26.448 |
| 2009-11-05 | 26.3648 |
| 2009-11-04 | 26.3451 |
| 2009-11-03 | 26.4485 |
| 2009-11-02 | 26.5672 |
| 2009-10-30 | 26.7574 |
| 2009-10-29 | 26.439 |
| 2009-10-28 | 26.6384 |
| 2009-10-26 | 26.8234 |
| 2009-10-23 | 26.7884 |
| 2009-10-22 | 26.7147 |
| 2009-10-21 | 26.6321 |
| 2009-10-20 | 26.8639 |
| 2009-10-19 | 26.6987 |
| 2009-10-16 | 26.3411 |
| 2009-10-15 | 26.309 |
| 2009-10-14 | 26.2034 |
| 2009-10-13 | 26.5064 |
| 2009-10-12 | 26.8177 |
| 2009-10-09 | 26.9157 |
| 2009-10-08 | 26.861 |
| 2009-10-07 | 27.4565 |
| 2009-10-06 | 27.4859 |
| 2009-10-05 | 27.1533 |
| 2009-10-02 | 27.4312 |
| 2009-10-01 | 27.2148 |
| 2009-09-29 | 26.6633 |
| 2009-09-28 | 26.5486 |
| 2009-09-25 | 26.6343 |
| 2009-09-24 | 26.9538 |
| 2009-09-23 | 26.4496 |
| 2009-09-22 | 25.8675 |
| 2009-09-18 | 26.052 |
| 2009-09-16 | 26.0692 |
| 2009-09-15 | 25.9776 |
| 2009-09-14 | 25.9472 |
| 2009-09-11 | 26.1143 |
| 2009-09-10 | 25.9837 |
| 2009-09-09 | 26.0255 |
| 2009-09-08 | 26.0008 |
| 2009-09-07 | 26.007 |
| 2009-09-04 | 26.0187 |
| 2009-09-03 | 26.2338 |
| 2009-09-02 | 26.0773 |
| 2009-09-01 | 26.2993 |
| 2009-08-31 | 25.9675 |
| 2009-08-28 | 26.2109 |
| 2009-08-27 | 25.9821 |
| 2009-08-26 | 25.7326 |
| 2009-08-25 | 26.0561 |
| 2009-08-24 | 25.8431 |
| 2009-08-22 | 25.6963 |
| 2009-08-18 | 25.318 |
| 2009-08-17 | 25.361 |
| 2009-08-14 | 25.8896 |
| 2009-08-13 | 26.0763 |
| 2009-08-12 | 26.0277 |
| 2009-08-11 | 26.0157 |
| 2009-08-10 | 26.1481 |
| 2009-08-07 | 26.4098 |
| 2009-08-06 | 26.0469 |
| 2009-08-05 | 25.9787 |
| 2009-08-04 | 25.8958 |
| 2009-08-03 | 25.7203 |
| 2009-07-31 | 25.445 |
| 2009-07-30 | 25.6039 |
| 2009-07-29 | 26.6314 |
| 2009-07-28 | 26.6734 |
| 2009-07-27 | 26.9906 |
| 2009-07-24 | 26.6846 |
| 2009-07-16 | 27.059 |
| 2009-07-15 | 26.9893 |
| 2009-07-14 | 27.2211 |
| 2009-07-13 | 27.1722 |
| 2009-07-10 | 27.2398 |
| 2009-07-09 | 27.1521 |
| 2009-07-08 | 27.1577 |
| 2009-07-07 | 27.3128 |
| 2009-07-06 | 27.0107 |
| 2009-07-03 | 27.3055 |
| 2009-07-02 | 27.3034 |
| 2009-07-01 | 27.1052 |
| 2009-06-30 | 27.3289 |
| 2009-06-29 | 27.0622 |
| 2009-06-26 | 27.3543 |
| 2009-06-25 | 26.9332 |
| 2009-06-24 | 27.1531 |
| 2009-06-23 | 27.0815 |
| 2009-06-22 | 26.9968 |
| 2009-06-19 | 26.9765 |
| 2009-06-18 | 27.0172 |
| 2009-06-16 | 27.3011 |