Historique Naira / Tugrik (NGN/MNT)

Naira<=>Tugrik. Historique des cours. Mis à jour quotidiennement.

dateNGN/MNT
2012-02-188.4259
2012-02-178.3623
2012-02-168.3517
2012-02-158.3727
2012-02-148.3438
2012-02-138.3889
2012-02-128.389
2012-02-118.389
2012-02-108.5297
2012-02-098.5136
2012-02-088.4609
2012-02-078.454
2012-02-068.4712
2012-02-058.4712
2012-02-048.4712
2012-02-038.4836
2012-02-028.4601
2012-02-018.4575
2012-01-318.4496
2012-01-308.4654
2012-01-298.4654
2012-01-288.4654
2012-01-278.4952
2012-01-268.8281
2012-01-258.7815
2012-01-248.771
2012-01-238.7871
2012-01-228.5511
2012-01-218.5511
2012-01-208.7736
2012-01-198.707
2012-01-188.707
2012-01-178.7365
2012-01-168.7522
2012-01-158.7522
2012-01-148.7522
2012-01-138.7473
2012-01-128.7473
2012-01-118.7473
2012-01-108.7446
2012-01-098.75
2012-01-088.7501
2012-01-078.7501
2012-01-068.866
2012-01-058.6191
2012-01-048.5933
2012-01-038.4873
2012-01-028.4874
2012-01-018.4875
2011-12-318.4875
2011-12-308.447
2011-12-298.4535
2011-12-288.4096
2011-12-278.4096
2011-12-268.3791
2011-12-258.3791
2011-12-248.3791
2011-12-238.3725
2011-12-228.4073
2011-12-218.4592
2011-12-208.4582
2011-12-198.4959
2011-12-188.4958
2011-12-178.4958
2011-12-168.4644
2011-12-158.4743
2011-12-148.4874
2011-12-138.3462
2011-12-128.3617
2011-12-118.3616
2011-12-108.3616
2011-12-098.3462
2011-12-088.2792
2011-12-078.2792
2011-12-068.2946
2011-12-058.2843
2011-12-048.2843
2011-12-038.2843
2011-12-028.2946
2011-12-018.2946
2011-11-308.3235
2011-11-298.2267
2011-11-288.2701
2011-11-278.2702
2011-11-268.2702
2011-11-258.2727
2011-11-248.1846
2011-11-238.2083
2011-11-228.1944
2011-11-218.152
2011-11-208.1521
2011-11-198.1521
2011-11-188.1495
2011-11-178.1417
2011-11-168.1187
2011-11-158.1443
2011-11-148.152
2011-11-138.1521
2011-11-128.1521
2011-11-118.152
2011-11-108.1675
2011-11-098.209
2011-11-088.209
2011-11-078.1977
2011-11-068.1978
2011-11-058.1978
2011-11-048.2588
2011-11-038.2038
2011-11-028.1934
2011-11-018.1162
2011-10-318.0958
2011-10-308.0957
2011-10-298.0957
2011-10-288.0807
2011-10-278.1157
2011-10-268.3333
2011-10-258.1681
2011-10-248.0371
2011-10-238.037
2011-10-228.037
2011-10-218.1891
2011-10-208.124
2011-10-198.0019
2011-10-187.8957
2011-10-177.9782
2011-10-167.9782
2011-10-157.9782
2011-10-147.9719
2011-10-137.7899
2011-10-127.7899
2011-10-117.8082
2011-10-107.8082
2011-10-097.8083
2011-10-087.8083
2011-10-077.9338
2011-10-067.9278
2011-10-057.8968
2011-10-047.8968
2011-10-037.9867
2011-10-027.9868
2011-10-017.9868
2011-09-307.9867
2011-09-298.0133
2011-09-287.959
2011-09-277.988
2011-09-268.0311
2011-09-258.0311
2011-09-248.0311
2011-09-238.0311
2011-09-228.0108
2011-09-218.0414
2011-09-208.0607
2011-09-197.9918
2011-09-188.0884
2011-09-178.0884
2011-09-168.0212
2011-09-158.0096
2011-09-148.0379
2011-09-138.0851
2011-09-128.0706
2011-09-118.0358
2011-09-108.0358
2011-09-098.0652
2011-09-088.0249
2011-09-077.9936
2011-09-068.0134
2011-09-058.0168
2011-09-048.0579
2011-09-038.0579
2011-09-028.065
2011-09-018.0655
2011-08-317.9931
2011-08-307.9957
2011-08-297.9964
2011-08-287.9915
2011-08-277.9915
2011-08-267.9956
2011-08-257.9913
2011-08-248.055
2011-08-237.8119
2011-08-227.8135
2011-08-217.9212
2011-08-207.9212
2011-08-197.9227
2011-08-187.9228
2011-08-177.9097
2011-08-167.9205
2011-08-157.9944
2011-08-147.9813
2011-08-137.9813
2011-08-128.0085
2011-08-117.9798
2011-08-108.0419
2011-08-098.0796
2011-08-088.0797
2011-08-078.1767
2011-08-068.1757
2011-08-057.9328
2011-08-048.2175
2011-08-038.2176
2011-08-028.2175
2011-08-018.2175
2011-07-318.1788
2011-07-308.1788
2011-07-298.1891
2011-07-288.1781
2011-07-278.1883
2011-07-268.2241
2011-07-258.2158
2011-07-248.1743
2011-07-238.1743
2011-07-228.1847
2011-07-218.1897
2011-07-208.0941
2011-07-198.0967
2011-07-188.1021
2011-07-178.1433
2011-07-168.1433
2011-07-158.1358
2011-07-148.1466
2011-07-138.1465
2011-07-128.179
2011-07-118.1624
2011-07-108.0814
2011-07-098.0814
2011-07-088.14
2011-07-078.0854
2011-07-068.149
2011-07-058.1567
2011-07-048.1487
2011-07-038.4042
2011-07-028.4042
2011-07-018.2603
2011-06-308.2697
2011-06-298.2024
2011-06-288.1757
2011-06-278.1681
2011-06-267.9904
2011-06-257.9904
2011-06-248.0893
2011-06-238.0071
2011-06-228.0568
2011-06-218.0468
2011-06-208.0084
2011-06-198.0034
2011-06-188.0034
2011-06-178.0072
2011-06-167.9994
2011-06-158.0022
2011-06-147.9244
2011-06-137.9494
2011-06-128.072
2011-06-118.072
2011-06-108.0316
2011-06-098.0731
2011-06-088.0575
2011-06-078.0534
2011-06-068.0586
2011-06-058.034
2011-06-048.034
2011-06-038.0341
2011-06-027.9413
2011-06-017.9098
2011-05-317.9124
2011-05-307.8846
2011-05-297.7487
2011-05-287.7487
2011-05-277.795
2011-05-267.7863
2011-05-257.7455
2011-05-247.7548
2011-05-237.7707
2011-05-227.7859
2011-05-217.7859
2011-05-207.7758
2011-05-197.763
2011-05-187.7454
2011-05-177.7826
2011-05-167.8284
2011-05-157.7327
2011-05-147.7327
2011-05-137.8531
2011-05-127.7197
2011-05-117.7156
2011-05-107.7639
2011-05-098.0096
2011-05-088.1069
2011-05-078.1069
2011-05-068.0484
2011-05-058.0962
2011-05-048.2076
2011-05-038.1815
2011-05-028.1406
2011-05-018.1207
2011-04-308.1207
2011-04-298.1246
2011-04-288.1509
2011-04-278.1027
2011-04-268.0716
2011-04-258.0392
2011-04-247.9619
2011-04-237.9619
2011-04-227.9746
2011-04-217.9475
2011-04-207.9348
2011-04-197.8453
2011-04-187.8018
2011-04-177.7385
2011-04-167.7385
2011-04-157.7425
2011-04-147.7501
2011-04-137.7029
2011-04-127.7469
2011-04-117.7718
2011-04-107.8027
2011-04-097.8027
2011-04-087.8003
2011-04-077.8077
2011-04-067.8709
2011-04-057.7836
2011-04-047.7347
2011-04-037.6983
2011-04-027.6983
2011-04-017.7268
2011-03-317.6793
2011-03-307.6658
2011-03-297.6653
2011-03-287.7153
2011-03-277.7435
2011-03-267.7435
2011-03-257.7548
2011-03-247.7412
2011-03-237.8111
2011-03-227.8211
2011-03-217.8082
2011-03-207.8157
2011-03-197.8157
2011-03-187.8184
2011-03-177.7462
2011-03-167.8491
2011-03-157.8568
2011-03-147.9156
2011-03-137.9999
2011-03-127.9999
2011-03-117.9919
2011-03-107.993
2011-03-098.0435
2011-03-088.0889
2011-03-078.0849
2011-03-068.0816
2011-03-058.0816
2011-03-048.0787
2011-03-038.0826
2011-03-028.118
2011-03-018.1351
2011-02-288.1419
2011-02-278.1436
2011-02-268.1436
2011-02-258.15
2011-02-248.15
2011-02-238.1671
2011-02-228.1103
2011-02-218.104
2011-02-208.1112
2011-02-198.1112
2011-02-188.1102
2011-02-178.1606
2011-02-168.1779
2011-02-158.22
2011-02-148.2202
2011-02-138.2104
2011-02-128.2104
2011-02-118.2095
2011-02-108.239
2011-02-098.231
2011-02-088.1989
2011-02-078.1384
2011-02-068.1501
2011-02-058.1446
2011-02-048.16
2011-02-038.1319
2011-02-028.1877
2011-02-018.1649
2011-01-318.1375
2011-01-308.1238
2011-01-298.1239
2011-01-288.1295
2011-01-278.1431
2011-01-268.1458
2011-01-258.1378
2011-01-248.1163
2011-01-238.1145
2011-01-228.1046
2011-01-218.1338
2011-01-208.1155
2011-01-198.1297
2011-01-188.1284
2011-01-178.0594
2011-01-168.0724
2011-01-158.0724
2011-01-148.069
2011-01-138.0414
2011-01-128.1514
2011-01-118.1441
2011-01-108.3136
2011-01-098.3525
2011-01-088.2705
2011-01-078.3543
2011-01-068.3488
2011-01-058.2966
2011-01-048.2784
2011-01-038.2166
2011-01-028.0924
2011-01-018.0924
2010-12-318.1129
2010-12-308.1049
2010-12-298.0231
2010-12-288.0191
2010-12-278.0074
2010-12-268.008
2010-12-258.008
2010-12-248.019
2010-12-238.0865
2010-12-228.0982
2010-12-217.9149
2010-12-207.9363
2010-12-197.9205
2010-12-187.9205
2010-12-177.9365
2010-12-167.882
2010-12-157.9138
2010-12-147.9589
2010-12-137.9288
2010-12-128.0797
2010-12-118.0797
2010-12-107.9244
2010-12-098.0908
2010-12-088.0855
2010-12-078.1228
2010-12-068.0985
2010-12-058.1295
2010-12-048.1295
2010-12-038.1173
2010-12-028.1534
2010-12-018.1936
2010-11-308.1973
2010-11-298.269
2010-11-288.2712
2010-11-278.2711
2010-11-268.2745
2010-11-258.28
2010-11-248.277
2010-11-238.3516
2010-11-228.3516
2010-11-218.4111
2010-11-208.4111
2010-11-198.3903
2010-11-188.4407
2010-11-178.4345
2010-11-168.4479
2010-11-158.4479
2010-11-148.4687
2010-11-138.4757
2010-11-128.4704
2010-11-118.5457
2010-11-108.4844
2010-11-098.5014
2010-11-088.5175
2010-11-078.5244
2010-11-068.5244
2010-11-058.5175
2010-11-048.5203
2010-11-038.5316
2010-11-028.5401
2010-11-018.507
2010-10-318.5034
2010-10-308.5034
2010-10-298.4958
2010-10-288.541
2010-10-278.5665
2010-10-268.5651
2010-10-258.5029
2010-10-248.4721
2010-10-238.4721
2010-10-228.49
2010-10-218.4945
2010-10-208.4838
2010-10-198.4798
2010-10-188.5041
2010-10-178.555
2010-10-168.5632
2010-10-158.5611
2010-10-148.5924
2010-10-138.598
2010-10-128.6052
2010-10-118.623
2010-10-108.6551
2010-10-098.6551
2010-10-088.7055
2010-10-078.6347
2010-10-068.6391
2010-10-058.6279
2010-10-048.4998
2010-10-038.5587
2010-10-028.5587
2010-10-018.4969
2010-09-308.5726
2010-09-298.5753
2010-09-288.5844
2010-09-278.5362
2010-09-268.6072
2010-09-258.6072
2010-09-248.6164
2010-09-238.6103
2010-09-228.6345
2010-09-218.6372
2010-09-208.7095
2010-09-198.7673
2010-09-188.7673
2010-09-178.774
2010-09-168.7741
2010-09-158.7531
2010-09-148.7527
2010-09-138.6811
2010-09-128.6992
2010-09-118.6992
2010-09-108.7043
2010-09-098.7042
2010-09-088.6871
2010-09-078.7108
2010-09-068.6929
2010-09-058.7367
2010-09-048.7367
2010-09-038.7444
2010-09-028.6494
2010-09-018.6154
2010-08-318.5938
2010-08-308.5522
2010-08-298.5757
2010-08-288.5757
2010-08-278.5694
2010-08-268.5747
2010-08-258.6121
2010-08-248.6441
2010-08-238.6843
2010-08-228.6924
2010-08-218.6924
2010-08-208.6974
2010-08-198.7058
2010-08-188.6898
2010-08-178.723
2010-08-168.7532
2010-08-158.811
2010-08-148.811
2010-08-138.8404
2010-08-128.8259
2010-08-118.8258
2010-08-108.9067
2010-08-098.9312
2010-08-088.9393
2010-08-078.9393
2010-08-068.9476
2010-08-058.9476
2010-08-048.943
2010-08-038.9855
2010-08-028.9853
2010-08-018.9944
2010-07-318.9944
2010-07-308.9992
2010-07-299.0007
2010-07-289.007
2010-07-279.0142
2010-07-269.0736
2010-07-259.0815
2010-07-249.0815
2010-07-239.081
2010-07-229.0884
2010-07-219.0839
2010-07-209.0714
2010-07-199.0565
2010-07-189.0739
2010-07-179.0739
2010-07-169.0496
2010-07-159.0595
2010-07-149.0493
2010-07-139.0526
2010-07-129.0587
2010-07-119.0801
2010-07-109.0801
2010-07-099.0568
2010-07-089.1007
2010-07-079.0736
2010-07-069.1051
2010-07-059.0977
2010-07-049.0848
2010-07-039.1607
2010-07-029.0764
2010-07-019.174
2010-06-309.1566
2010-06-299.0852
2010-06-289.0799
2010-06-279.0553
2010-06-269.0553
2010-06-259.0696
2010-06-249.0811
2010-06-239.0932
2010-06-229.1132
2010-06-219.1127
2010-06-209.0909
2010-06-199.0909
2010-06-189.104
2010-06-179.1009
2010-06-169.1095
2010-06-159.1068
2010-06-149.119
2010-06-139.1063
2010-06-129.1063
2010-06-119.11
2010-06-109.1467
2010-06-099.1451
2010-06-089.1409
2010-06-079.1432
2010-06-069.1523
2010-06-059.1523
2010-06-049.1463
2010-06-039.1281
2010-06-029.1158
2010-06-019.0754
2010-05-319.146
2010-05-309.1449
2010-05-299.1449
2010-05-289.1156
2010-05-279.0621
2010-05-269.0861
2010-05-259.1085
2010-05-249.1488
2010-05-239.1781
2010-05-229.1781
2010-05-219.1664
2010-05-209.1724
2010-05-199.1185
2010-05-189.0887
2010-05-179.0901
2010-05-169.0955
2010-05-159.0955
2010-05-149.1375
2010-05-139.143
2010-05-129.1429
2010-05-119.1429
2010-05-109.217
2010-05-099.1256
2010-05-089.1256
2010-05-079.1435
2010-05-069.2186
2010-05-059.167
2010-05-049.1516
2010-05-039.1157
2010-05-029.1122
2010-05-019.1122
2010-04-309.0762
2010-04-299.0703
2010-04-289.0913
2010-04-279.2698
2010-04-269.2574
2010-04-259.1122
2010-04-249.1122
2010-04-239.2637
2010-04-229.2482
2010-04-219.2711
2010-04-209.3334
2010-04-199.3554
2010-04-189.1125
2010-04-179.1125
2010-04-169.3239
2010-04-159.2732
2010-04-149.2317
2010-04-139.2061
2010-04-129.0597
2010-04-119.1122
2010-04-109.1122
2010-04-099.1819
2010-04-089.028
2010-04-079.0733
2010-04-069.0732
2010-04-059.0881
2010-04-049.0818
2010-04-039.0818
2010-04-029.0806
2010-04-019.0866
2010-03-319.055
2010-03-309.04
2010-03-299.2623
2010-03-289.2845
2010-03-279.2845
2010-03-269.3194
2010-03-259.2978
2010-03-249.3227
2010-03-239.304
2010-03-229.4168
2010-03-219.4002
2010-03-209.4002
2010-03-199.4058
2010-03-189.452
2010-03-179.4395
2010-03-169.4551
2010-03-159.4282
2010-03-149.6458
2010-03-139.6458
2010-03-129.4205
2010-03-119.4266
2010-03-109.4333
2010-03-099.4698
2010-03-089.4505
2010-03-079.443
2010-03-069.443
2010-03-059.4446
2010-03-049.4884
2010-03-039.6221
2010-03-029.6187
2010-03-019.5993
2010-02-289.4798
2010-02-279.4798
2010-02-269.49
2010-02-259.4996
2010-02-249.4983
2010-02-239.5313
2010-02-229.5077
2010-02-219.5803
2010-02-209.5803
2010-02-199.5711
2010-02-189.566
2010-02-179.5501
2010-02-169.5581
2010-02-159.5486
2010-02-149.5296
2010-02-139.5296
2010-02-129.5268
2010-02-119.5429
2010-02-109.5677
2010-02-099.5487
2010-02-089.5897
2010-02-079.59
2010-02-069.59
2010-02-059.5922
2010-02-049.5861
2010-02-039.5987
2010-02-029.5693
2010-02-019.6275
2010-01-319.6236
2010-01-309.6236
2010-01-299.6289
2010-01-289.6278
2010-01-279.6369
2010-01-269.5867
2010-01-259.5644
2010-01-249.6108
2010-01-239.6108
2010-01-229.6032
2010-01-219.6056
2010-01-209.6057
2010-01-199.6378
2010-01-189.712
2010-01-179.6229
2010-01-169.6229
2010-01-159.628
2010-01-149.6084
2010-01-139.5925
2010-01-129.773
2010-01-119.7706
2010-01-109.8134
2010-01-099.8134
2010-01-089.8249
2010-01-079.871
2010-01-069.7208
2010-01-059.6045
2010-01-049.5804
2010-01-039.5692
2010-01-029.5692
2010-01-019.5869
2009-12-319.587
2009-12-309.539
2009-12-299.5389
2009-12-289.5519
2009-12-279.582
2009-12-269.582
2009-12-259.6249
2009-12-249.5711
2009-12-239.5713
2009-12-229.6194
2009-12-219.5805
2009-12-209.582
2009-12-199.582
2009-12-189.5708
2009-12-179.5072
2009-12-169.7121
2009-12-159.7314
2009-12-149.6894
2009-12-139.6941
2009-12-129.6941
2009-12-119.7053
2009-12-109.7119
2009-12-099.7705
2009-12-089.6002
2009-12-079.6521
2009-12-069.6934
2009-12-059.6934
2009-12-049.6661
2009-12-039.7176
2009-12-029.7526
2009-12-019.9332
2009-11-309.7687
2009-11-299.5407
2009-11-289.5407
2009-11-279.5569
2009-11-269.5484
2009-11-259.5482
2009-11-249.6027
2009-11-239.5581
2009-11-229.5501
2009-11-219.5501
2009-11-209.5547
2009-11-199.5072
2009-11-189.4916
2009-11-179.4037
2009-11-169.3899
2009-11-159.3823
2009-11-149.3823
2009-11-139.396
2009-11-129.3959
2009-11-119.3655
2009-11-109.3132
2009-11-099.3494
2009-11-089.3608
2009-11-079.3608
2009-11-069.3423
2009-11-059.3346
2009-11-049.3778
2009-11-039.3963
2009-11-029.3934
2009-11-019.3732
2009-10-319.3732
2009-10-309.4183
2009-10-299.427
2009-10-289.4272
2009-10-279.4302
2009-10-269.4332
2009-10-259.4788
2009-10-249.4788
2009-10-239.5058
2009-10-229.5681
2009-10-219.5945
2009-10-209.5882
2009-10-199.5547
2009-10-189.521
2009-10-179.521
2009-10-169.4053
2009-10-159.4055
2009-10-149.3303
2009-10-139.5355
2009-10-129.6742
2009-10-119.6624
2009-10-109.6624
2009-10-099.6873
2009-10-089.6505
2009-10-079.67
2009-10-069.8685
2009-10-059.7407
2009-10-049.7336
2009-10-039.7336
2009-10-029.7727
2009-10-019.6636
2009-09-309.6992
2009-09-299.5024
2009-09-289.3911
2009-09-279.4352
2009-09-269.4352
2009-09-259.4472
2009-09-249.4628
2009-09-239.3228
2009-09-229.1498
2009-09-219.1486
2009-09-209.2019
2009-09-199.2019
2009-09-189.2014
2009-09-179.2331
2009-09-169.2271
2009-09-159.1757
2009-09-149.1853
2009-09-139.1569
2009-09-129.1569
2009-09-119.1768
2009-09-109.1734
2009-09-099.1936
2009-09-089.1937
2009-09-079.1696
2009-09-069.1559
2009-09-059.1559
2009-09-049.1709
2009-09-039.1818
2009-09-029.2199
2009-09-019.1412
2009-08-319.2046
2009-08-309.3132
2009-08-299.3132
2009-08-289.2729
2009-08-279.3668
2009-08-269.1935
2009-08-259.3063
2009-08-249.2508
2009-08-239.2217
2009-08-229.2217
2009-08-219.2495
2009-08-209.2375
2009-08-199.0903
2009-08-189.1398
2009-08-179.1372
2009-08-169.2688
2009-08-159.2688
2009-08-149.2685
2009-08-139.3699
2009-08-129.3681
2009-08-119.365
2009-08-109.2932
2009-08-099.3923
2009-08-089.3923
2009-08-079.401
2009-08-069.3802
2009-08-059.3907
2009-08-049.3606
2009-08-039.3809
2009-08-029.272
2009-08-019.272
2009-07-319.2778
2009-07-309.2899
2009-07-299.5711
2009-07-289.5796
2009-07-279.7372
2009-07-269.7805
2009-07-259.7805
2009-07-249.6282
2009-07-239.6211
2009-07-229.6777
2009-07-219.6938
2009-07-209.6818
2009-07-199.7071
2009-07-189.7071
2009-07-179.7232
2009-07-169.7492
2009-07-159.7265
2009-07-149.7585
2009-07-139.755
2009-07-129.7321
2009-07-119.7321
2009-07-109.7949
2009-07-099.7617
2009-07-089.7187
2009-07-079.5979
2009-07-069.6331
2009-07-059.6557
2009-07-049.6557
2009-07-039.7841
2009-07-029.8063
2009-07-019.6369
2009-06-309.6207
2009-06-299.6204
2009-06-289.5873
2009-06-279.5873
2009-06-269.6629
2009-06-259.5946
2009-06-249.5469
2009-06-239.6375
2009-06-229.5256
2009-06-219.4966
2009-06-209.4966
2009-06-199.5184
2009-06-189.5186
2009-06-179.6316
2009-06-169.5733
2009-06-159.6317
2009-06-140.0048
2009-06-130.0048
2009-06-129.5967
2009-06-119.4884
2009-06-109.6383
2009-06-099.5592
2009-06-089.5405
2009-06-070.0049
2009-06-060.0049
2009-06-059.5
2009-06-049.5027
2009-06-039.5341
2009-06-029.5978
2009-06-019.516
2009-05-310.0096
2009-05-300.0096
2009-05-299.5826
2009-05-289.5828
2009-05-279.6645
2009-05-269.7209
2009-05-259.6054
2009-05-240.0049
2009-05-230.0049
2009-05-229.6037
2009-05-219.4796
2009-05-209.4974
2009-05-199.4713
2009-05-189.5601
2009-05-170.005
2009-05-160.005
2009-05-159.5504
2009-05-149.5622
2009-05-139.5475
2009-05-129.5852
2009-05-119.4587
2009-05-100.005
2009-05-090.005
2009-05-089.4078
2009-05-079.4185
2009-05-069.444
2009-05-059.5118
2009-05-049.5171
2009-05-030.0051
2009-05-020.0051
2009-05-019.4976
2009-04-309.4947
2009-04-299.5302
2009-04-289.5464
2009-04-279.6493
2009-04-260.0051
2009-04-250.0051
2009-04-249.3802
2009-04-239.4268
2009-04-229.4088
2009-04-219.4778
2009-04-209.5801
2009-04-190.0052
2009-04-180.0052
2009-04-179.6877
2009-04-169.7661
2009-04-159.7418
2009-04-149.7186
2009-04-139.5796
2009-04-120.0052
2009-04-110.0052
2009-04-109.5335
2009-04-099.52
2009-04-089.3388
2009-04-079.3661
2009-04-069.0864
2009-04-050.005
2009-04-040.005
2009-04-039.0883
2009-04-029.4496
2009-04-019.6795
2009-03-319.8041
2009-03-309.7859
2009-03-290.0102
2009-03-280.0102
2009-03-2710.3135
2009-03-2610.2785
2009-03-2510.2787
2009-03-2410.3798
2009-03-2310.3835
2009-03-220.01
2009-03-210.01
2009-03-2010.6605
2009-03-1911.0311
2009-03-1810.6382
2009-03-1710.6165
2009-03-1610.6039
2009-03-150.0105
2009-03-140.0105
2009-03-1310.7641
2009-03-1210.6489
2009-03-1110.6924
2009-03-1010.6351
2009-03-0910.456
2009-03-0810.477
2009-03-0710.3923
2009-03-0610.3917
2009-03-0510.4769
2009-03-0410.4399
2009-03-0310.0226
2009-03-0210.0562
2009-03-0110.173
2009-02-2810.0125
2009-02-2710.1773
2009-02-2610.1211
2009-02-2510.1243
2009-02-2410.1244
2009-02-2310.1006
2009-02-2210.0193
2009-02-2110.0193
2009-02-2010.1202
2009-02-1910.2226
2009-02-1810.2406
2009-02-1710.2138
2009-02-1610.1973
2009-02-1510.1027
2009-02-1410.1027
2009-02-1310.066
2009-02-1210.0562
2009-02-1110.0565
2009-02-1010.0672
2009-02-0910.1239
2009-02-0810.2924
2009-02-0710.2924
2009-02-0610.1448
2009-02-0510.315
2009-02-049.5599
2009-02-039.4241
2009-02-029.5032
2009-02-019.6142
2009-01-319.6142
2009-01-309.4599
2009-01-299.504
2009-01-289.3666
2009-01-279.2648
2009-01-269.2602
2009-01-259.2418
2009-01-249.2418
2009-01-239.194
2009-01-229.1186
2009-01-219.0537
2009-01-209.0537
2009-01-199.2873
2009-01-189.1893
2009-01-179.1893
2009-01-169.1092
2009-01-158.7964
2009-01-148.5467
2009-01-138.8141
2009-01-128.5607
2009-01-119.017
2009-01-109.017
2009-01-098.9853
2009-01-089.1292
2009-01-079.2017
2009-01-069.4024
2009-01-059.3892
2009-01-049.3613
2009-01-039.3613
2009-01-029.3117
2009-01-019.3965
2008-12-319.389
2008-12-309.1605
2008-12-298.9749
2008-12-289.1553
2008-12-279.1553
2008-12-269.1715
2008-12-258.7378
2008-12-248.7484
2008-12-238.8718
2008-12-228.8404
2008-12-219.1317
2008-12-209.1317
2008-12-199.1397
2008-12-189.0946
2008-12-179.1467
2008-12-169.069
2008-12-159.1891
2008-12-149.2901
2008-12-139.2901
2008-12-129.286
2008-12-119.286
2008-12-109.6055
2008-12-099.4144
2008-12-089.3915
2008-12-079.9697
2008-12-069.9697
2008-12-059.506
2008-12-049.5065
2008-12-039.3602
2008-12-029.3202
2008-12-019.6615
2008-11-309.8786
2008-11-299.8786
2008-11-289.7774
2008-11-279.7877
2008-11-269.9096
2008-11-259.916
2008-11-249.8675
2008-11-239.9202
2008-11-229.9202
2008-11-219.8755
2008-11-209.8298
2008-11-199.8384
2008-11-189.835
2008-11-179.8462
2008-11-169.7734
2008-11-159.7734
2008-11-149.8303
2008-11-139.8501
2008-11-129.8537
2008-11-119.7381
2008-11-109.7422
2008-11-099.6288
2008-11-089.6288
2008-11-079.7462
2008-11-069.7438
2008-11-059.746
2008-11-049.7487
2008-11-039.7619
2008-11-029.6834
2008-11-019.6834
2008-10-319.7268
2008-10-309.7242
2008-10-299.7163
2008-10-289.7134
2008-10-279.7135
2008-10-269.6378
2008-10-259.6378
2008-10-249.6972
2008-10-239.706
2008-10-229.709
2008-10-219.7099
2008-10-209.7043
2008-10-199.72
2008-10-189.72
2008-10-179.8021
2008-10-169.8055
2008-10-159.8102
2008-10-149.8122
2008-10-139.7354
2008-10-129.7837
2008-10-119.7837
2008-10-109.7442
2008-10-099.7458
2008-10-089.7455
2008-10-079.7278
2008-10-069.7279
2008-10-059.7089
2008-10-049.7089
2008-10-039.7621
2008-10-029.7564
2008-10-019.7625
2008-09-309.7624
2008-09-299.7627
2008-09-289.6756
2008-09-279.6756
2008-09-269.7626
2008-09-259.7603
2008-09-249.7603
2008-09-239.7653
2008-09-229.7739
2008-09-219.6938
2008-09-209.6938
2008-09-199.7718
2008-09-189.7702
2008-09-179.7733
2008-09-169.7818
2008-09-159.7875
2008-09-149.709
2008-09-139.709
2008-09-129.7901
2008-09-119.7901
2008-09-109.7786
2008-09-098.8845
2008-09-088.8847
2008-09-079.7259
2008-09-069.7259
2008-09-059.7843
2008-09-049.7917
2008-09-039.7885
2008-09-028.9677
2008-09-019.8054
2008-08-319.7871
2008-08-309.7871
2008-08-299.8044
2008-08-289.8128
2008-08-279.8064
2008-08-269.8049
2008-08-259.7969
2008-08-249.7911
2008-08-239.7911
2008-08-229.8044
2008-08-219.8014
2008-08-209.8007
2008-08-199.8006
2008-08-189.8005
2008-08-179.7937
2008-08-169.7937
2008-08-159.8113
2008-08-149.8112
2008-08-139.8107
2008-08-129.8104
2008-08-119.8192
2008-08-109.7469
2008-08-099.7469
2008-08-089.8204
2008-08-079.8213
2008-08-069.8146
2008-08-059.811
2008-08-049.8195
2008-08-039.8416
2008-08-029.8416
2008-08-019.8518
2008-07-319.8254
2008-07-309.8266
2008-07-299.7846
2008-07-289.8264
2008-07-279.7684
2008-07-269.7684
2008-07-259.8254
2008-07-249.833
2008-07-239.8261
2008-07-229.762
2008-07-219.8448
2008-07-209.7816
2008-07-199.7816
2008-07-189.8203
2008-07-179.8298
2008-07-169.8308
2008-07-159.8507
2008-07-149.8314
2008-07-139.9161
2008-07-129.9161
2008-07-119.8374
2008-07-109.8528
2008-07-099.8531
2008-07-089.7772
2008-07-079.8674
2008-07-069.7145
2008-07-059.7145
2008-07-049.8597
2008-07-039.8355
2008-07-029.8491
2008-07-019.8493
2008-06-309.8429
2008-06-299.8241
2008-06-289.8241
2008-06-279.8262
2008-06-269.8409
2008-06-259.8385
2008-06-249.8402
2008-06-239.8472
2008-06-229.8206
2008-06-219.8206
2008-06-209.852
2008-06-199.8509
2008-06-189.8847
2008-06-179.8487
2008-06-169.8556
2008-06-159.7458
2008-06-149.7458
2008-06-138.9466
2008-06-128.9546
2008-06-118.9545
2008-06-109.8468
2008-06-099.8475
2008-06-089.8367
2008-06-079.8367
2008-06-069.851
2008-06-059.8564
2008-06-049.8564
2008-06-039.8741
2008-06-029.8734
2008-06-019.8003
2008-05-319.8003
2008-05-309.8722
2008-05-299.8806
2008-05-289.8808
2008-05-279.8704
2008-05-269.8703
2008-05-259.8451
2008-05-249.8451
2008-05-239.8808
2008-05-229.8884
2008-05-219.887
2008-05-209.8962
2008-05-199.891
2008-05-189.0855
2008-05-179.0855
2008-05-169.8877
2008-05-159.9029
2008-05-149.8947
2008-05-139.8937
2008-05-129.898
2008-05-119.0996
2008-05-109.0996
2008-05-099.8937
2008-05-089.8793
2008-05-079.8897
2008-05-069.9004
2008-05-059.9006
2008-05-049.1092
2008-05-039.1092
2008-05-029.9096
2008-05-019.9005
2008-04-309.8918
2008-04-299.9041
2008-04-289.9285
2008-04-279.1368
2008-04-269.1368
2008-04-259.9233
2008-04-249.9273
2008-04-239.0947
2008-04-229.091
2008-04-219.9094
2008-04-209.1215
2008-04-199.1215
2008-04-189.9274
2008-04-179.9547
2008-04-169.9366
2008-04-159.9535
2008-04-149.9554
2008-04-139.1066
2008-04-129.1066
2008-04-119.9642
2008-04-109.092
2008-04-099.0988
2008-04-089.9707
2008-04-079.9676
2008-04-069.1645
2008-04-059.1645
2008-04-049.9598
2008-04-039.9672
2008-04-029.9616
2008-04-019.9852
2008-03-319.0402
2008-03-309.1577
2008-03-299.1577
2008-03-2810.009
2008-03-279.04
2008-03-269.9344
2008-03-2510.0317
2008-03-2410.0288
2008-03-239.1302
2008-03-229.1302
2008-03-2110.0434
2008-03-2010.0693
2008-03-1910.0751
2008-03-1810.0669
2008-03-1710.0703
2008-03-169.1628
2008-03-159.1628
2008-03-1410.077
2008-03-1310.073
2008-03-1210.0708
2008-03-1110.0641
2008-03-1010.0704
2008-03-099.1691
2008-03-089.1691
2008-03-0710.0505
2008-03-0610.0571
2008-03-0510.0427
2008-03-0410.0431
2008-03-0310.0244
2008-03-029.1475
2008-03-019.1475
2008-02-2910.0339
2008-02-2810.0277
2008-02-2710.0308
2008-02-2610.0035
2008-02-2510.0029
2008-02-249.1549
2008-02-239.1549
2008-02-229.9913
2008-02-219.9825
2008-02-2010.0024
2008-02-199.9895
2008-02-189.9702
2008-02-179.1451
2008-02-169.1451
2008-02-159.9709
2008-02-149.9682
2008-02-139.9876
2008-02-129.9939
2008-02-119.9867
2008-02-109.154
2008-02-099.154
2008-02-089.9727
2008-02-079.9605
2008-02-069.9704
2008-02-059.974
2008-02-049.9663
2008-02-039.1491
2008-02-029.1491
2008-02-019.9661
2008-01-319.9468
2008-01-309.9555
2008-01-299.9555
2008-01-289.9558
2008-01-279.162
2008-01-269.162
2008-01-259.9512
2008-01-249.9514
2008-01-239.9511
2008-01-229.971
2008-01-219.972
2008-01-209.1353
2008-01-199.1353
2008-01-189.9074
2008-01-179.9639
2008-01-169.9643
2008-01-159.9639
2008-01-149.964
2008-01-139.1482
2008-01-129.1482
2008-01-119.9201
2008-01-109.9639
2008-01-099.9134
2008-01-089.9093
2008-01-079.9006
2008-01-069.1209
2008-01-059.1209
2008-01-049.9052
2008-01-039.9384
2008-01-029.8966
2008-01-019.8968
2007-12-319.8969
2007-12-309.1458
2007-12-299.1458
2007-12-289.8967
2007-12-279.9262
2007-12-269.9264
2007-12-259.9472
2007-12-249.9211
2007-12-239.1721
2007-12-229.1721
2007-12-219.9518
2007-12-209.9558
2007-12-199.9349
2007-12-189.9346
2007-12-179.9344
2007-12-169.0963
2007-12-159.0963
2007-12-149.4113
2007-12-139.4111
2007-12-129.9567
2007-12-119.9221
2007-12-109.9306
2007-12-099.1734
2007-12-089.1734
2007-12-079.9597
2007-12-069.8905
2007-12-059.8901
2007-12-049.8968
2007-12-039.897
2007-12-029.1698
2007-12-019.1698
2007-11-309.8626
2007-11-299.8678
2007-11-289.8873
2007-11-279.8879
2007-11-269.8866
2007-11-259.1673
2007-11-249.1673
2007-11-239.8759
2007-11-229.876
2007-11-219.8689

forex