Naira<=>. Historique des cours. Mis à jour quotidiennement.
| date | NGN/MZM |
|---|---|
| 2010-09-07 | 298.1408 |
| 2010-09-03 | 242.9142 |
| 2010-09-02 | 242.4539 |
| 2010-09-01 | 242.7871 |
| 2010-08-31 | 240.8519 |
| 2010-08-27 | 242.4785 |
| 2010-08-26 | 247.2835 |
| 2010-08-20 | 248.5114 |
| 2010-08-19 | 256.5744 |
| 2010-08-18 | 256.5212 |
| 2010-08-16 | 248.9638 |
| 2010-08-13 | 249.9144 |
| 2010-08-12 | 254.8247 |
| 2010-08-11 | 251.5219 |
| 2010-08-10 | 251.7305 |
| 2010-08-09 | 245.8317 |
| 2010-08-06 | 246.3546 |
| 2010-08-05 | 244.7198 |
| 2010-08-03 | 233.408 |
| 2010-08-02 | 231.6985 |
| 2010-07-30 | 232.8329 |
| 2010-07-29 | 232.8646 |
| 2010-07-28 | 232.3117 |
| 2010-07-27 | 233.0747 |
| 2010-07-26 | 231.3832 |
| 2010-07-23 | 233.1409 |
| 2010-07-22 | 231.7554 |
| 2010-07-21 | 233.5061 |
| 2010-07-20 | 230.9754 |
| 2010-07-19 | 231.9087 |
| 2010-07-16 | 233.6311 |
| 2010-07-15 | 230.9548 |
| 2010-07-14 | 231.5166 |
| 2010-07-12 | 226.8819 |
| 2010-07-07 | 226.6426 |
| 2010-07-06 | 232.5725 |
| 2010-07-05 | 228.3156 |
| 2010-07-04 | 227.1204 |
| 2010-06-30 | 228.3966 |
| 2010-06-28 | 226.7018 |
| 2010-06-25 | 225.4117 |
| 2010-06-24 | 224.4916 |
| 2010-06-19 | 223.1399 |
| 2010-06-18 | 223.8237 |
| 2010-06-15 | 224.6789 |
| 2010-06-14 | 226.7796 |
| 2010-06-11 | 226.8633 |
| 2010-06-10 | 224.6221 |
| 2010-06-08 | 222.201 |
| 2010-06-07 | 224.8578 |
| 2010-06-04 | 226.4107 |
| 2010-06-03 | 226.4533 |
| 2010-06-02 | 225.3619 |
| 2010-06-01 | 224.4168 |
| 2010-05-31 | 223.6564 |
| 2010-05-28 | 225.5424 |
| 2010-05-26 | 225.2998 |
| 2010-05-25 | 221.1571 |
| 2010-05-24 | 223.7388 |
| 2010-05-21 | 221.4934 |
| 2010-05-20 | 219.6731 |
| 2010-05-19 | 220.4894 |
| 2010-05-18 | 226.4284 |
| 2010-05-17 | 223.2048 |
| 2010-05-14 | 226.8088 |
| 2010-05-13 | 225.7567 |
| 2010-05-12 | 225.7229 |
| 2010-05-11 | 226.0195 |
| 2010-05-10 | 234.9572 |
| 2010-05-07 | 224.7853 |
| 2010-05-06 | 226.2898 |
| 2010-05-05 | 230.6374 |
| 2010-05-04 | 230.0714 |
| 2010-05-03 | 227.1173 |
| 2010-04-30 | 232.5012 |
| 2010-04-29 | 232.9595 |
| 2010-04-28 | 234.4964 |
| 2010-04-27 | 229.6807 |
| 2010-04-26 | 230.9657 |
| 2010-04-23 | 231.4818 |
| 2010-04-22 | 224.4867 |
| 2010-04-21 | 231.225 |
| 2010-04-20 | 230.7408 |
| 2010-04-19 | 230.361 |
| 2010-04-16 | 229.4016 |
| 2010-04-15 | 228.59 |
| 2010-04-14 | 234.0786 |
| 2010-04-13 | 235.2667 |
| 2010-04-12 | 227.7926 |
| 2010-04-09 | 227.7078 |
| 2010-04-08 | 228.3516 |
| 2010-04-07 | 226.6545 |
| 2010-04-06 | 230.2278 |
| 2010-04-01 | 228.3854 |
| 2010-03-31 | 229.3873 |
| 2010-03-30 | 231.0297 |
| 2010-03-29 | 215.6503 |
| 2010-03-26 | 212.579 |
| 2010-03-25 | 225.7323 |
| 2010-03-24 | 225.5319 |
| 2010-03-23 | 212.8368 |
| 2010-03-22 | 211.5099 |
| 2010-03-19 | 212.9829 |
| 2010-03-18 | 211.818 |
| 2010-03-17 | 211.0743 |
| 2010-03-16 | 210.4937 |
| 2010-03-15 | 210.962 |
| 2010-03-12 | 210.9239 |
| 2010-03-11 | 212.4489 |
| 2010-03-10 | 213.2062 |
| 2010-03-09 | 213.8849 |
| 2010-03-08 | 213.3367 |
| 2010-03-05 | 213.1417 |
| 2010-03-04 | 214.8342 |
| 2010-03-03 | 211.9347 |
| 2010-03-02 | 214.0784 |
| 2010-03-01 | 214.3318 |
| 2010-02-26 | 220.3521 |
| 2010-02-25 | 214.5953 |
| 2010-02-24 | 214.4455 |
| 2010-02-23 | 205.0957 |
| 2010-02-22 | 197.2224 |
| 2010-02-19 | 195.2143 |
| 2010-02-18 | 203.7593 |
| 2010-02-17 | 195.6273 |
| 2010-02-16 | 192.4925 |
| 2010-02-15 | 196.4364 |
| 2010-02-12 | 194.9489 |
| 2010-02-11 | 208.8365 |
| 2010-02-10 | 211.5365 |
| 2010-02-09 | 206.2903 |
| 2010-02-08 | 193.5573 |
| 2010-02-05 | 205.5312 |
| 2010-02-04 | 203.8425 |
| 2010-02-03 | 202.859 |
| 2010-02-02 | 196.49 |
| 2010-02-01 | 203.0426 |
| 2010-01-29 | 205.7422 |
| 2010-01-28 | 197.1262 |
| 2010-01-27 | 200.9053 |
| 2010-01-26 | 198.5165 |
| 2010-01-25 | 196.5789 |
| 2010-01-22 | 196.9194 |
| 2010-01-21 | 196.1645 |
| 2010-01-20 | 201.1137 |
| 2010-01-19 | 208.3705 |
| 2010-01-18 | 196.4896 |
| 2010-01-15 | 198.4354 |
| 2010-01-14 | 195.563 |
| 2010-01-13 | 200.6535 |
| 2010-01-12 | 199.5343 |
| 2010-01-11 | 202.6954 |
| 2010-01-08 | 202.5386 |
| 2010-01-07 | 203.6252 |
| 2010-01-06 | 199.0322 |
| 2010-01-05 | 207.9973 |
| 2010-01-04 | 203.6239 |
| 2009-12-31 | 205.7936 |
| 2009-12-29 | 204.971 |
| 2009-12-28 | 204.3636 |
| 2009-12-18 | 202.7841 |
| 2009-12-17 | 199.5416 |
| 2009-12-16 | 202.2145 |
| 2009-12-15 | 203.0976 |
| 2009-12-14 | 201.0407 |
| 2009-12-11 | 203.1443 |
| 2009-12-10 | 202.2908 |
| 2009-12-09 | 205.4101 |
| 2009-12-08 | 202.3197 |
| 2009-12-07 | 201.1862 |
| 2009-12-04 | 206.1715 |
| 2009-12-03 | 205.0572 |
| 2009-12-02 | 206.3806 |
| 2009-12-01 | 210.2324 |
| 2009-11-30 | 210.8828 |
| 2009-11-27 | 200.2622 |
| 2009-11-26 | 204.5042 |
| 2009-11-25 | 203.7255 |
| 2009-11-24 | 196.3809 |
| 2009-11-23 | 195.4221 |
| 2009-11-20 | 194.6835 |
| 2009-11-19 | 192.7103 |
| 2009-11-18 | 193.059 |
| 2009-11-17 | 192.0294 |
| 2009-11-16 | 191.5023 |
| 2009-11-13 | 191.3393 |
| 2009-11-12 | 194.2232 |
| 2009-11-11 | 192.8982 |
| 2009-11-10 | 192.876 |
| 2009-11-09 | 195.8151 |
| 2009-11-06 | 191.9312 |
| 2009-11-05 | 193.3554 |
| 2009-11-04 | 191.9328 |
| 2009-11-03 | 191.955 |
| 2009-11-02 | 192.8089 |
| 2009-10-30 | 188.1623 |
| 2009-10-29 | 181.3473 |
| 2009-10-28 | 184.0489 |
| 2009-10-26 | 184.2142 |
| 2009-10-23 | 183.9726 |
| 2009-10-22 | 183.4933 |
| 2009-10-21 | 192.3654 |
| 2009-10-20 | 193.0607 |
| 2009-10-19 | 183.8989 |
| 2009-10-16 | 190.5282 |
| 2009-10-15 | 187.5181 |
| 2009-10-14 | 180.3786 |
| 2009-10-13 | 183.7117 |
| 2009-10-12 | 181.7973 |
| 2009-10-09 | 184.1904 |
| 2009-10-08 | 184.1653 |
| 2009-10-07 | 183.6997 |
| 2009-10-06 | 187.7395 |
| 2009-10-05 | 190.4457 |
| 2009-10-02 | 195.8673 |
| 2009-10-01 | 190.2694 |
| 2009-09-29 | 191.3685 |
| 2009-09-28 | 187.6676 |
| 2009-09-25 | 181.9353 |
| 2009-09-24 | 182.3888 |
| 2009-09-23 | 177.3873 |
| 2009-09-22 | 177.2812 |
| 2009-09-18 | 174.7033 |
| 2009-09-16 | 180.703 |
| 2009-09-15 | 178.8881 |
| 2009-09-14 | 171.2478 |
| 2009-09-11 | 174.7851 |
| 2009-09-10 | 175.8208 |
| 2009-09-09 | 175.9957 |
| 2009-09-08 | 179.5481 |
| 2009-09-07 | 174.5157 |
| 2009-09-04 | 176.1317 |
| 2009-09-03 | 176.3691 |
| 2009-09-02 | 179.6813 |
| 2009-09-01 | 174.5769 |
| 2009-08-31 | 174.444 |
| 2009-08-28 | 171.269 |
| 2009-08-27 | 176.4041 |
| 2009-08-26 | 175.2572 |
| 2009-08-25 | 175.6883 |
| 2009-08-24 | 174.9272 |
| 2009-08-22 | 169.777 |
| 2009-08-18 | 169.9589 |
| 2009-08-17 | 169.6226 |
| 2009-08-14 | 172.6136 |
| 2009-08-13 | 172.4779 |
| 2009-08-12 | 172.3025 |
| 2009-08-11 | 171.792 |
| 2009-08-10 | 173.8511 |
| 2009-08-07 | 175.0398 |
| 2009-08-06 | 173.6559 |
| 2009-08-05 | 173.0925 |
| 2009-08-04 | 172.4917 |
| 2009-08-03 | 171.6345 |
| 2009-07-31 | 169.5904 |
| 2009-07-30 | 169.0794 |
| 2009-07-29 | 176.7869 |
| 2009-07-28 | 177.0582 |
| 2009-07-27 | 178.9259 |
| 2009-07-24 | 175.956 |
| 2009-07-16 | 179.6893 |
| 2009-07-15 | 177.9957 |
| 2009-07-14 | 180.4829 |
| 2009-07-13 | 179.636 |
| 2009-07-10 | 180.1926 |
| 2009-07-09 | 180.3401 |
| 2009-07-08 | 179.7403 |
| 2009-07-07 | 181.6895 |
| 2009-07-06 | 180.8773 |
| 2009-07-03 | 179.6084 |
| 2009-07-02 | 181.0289 |
| 2009-07-01 | 179.5564 |
| 2009-06-30 | 187.5552 |
| 2009-06-29 | 176.7463 |
| 2009-06-26 | 182.2851 |
| 2009-06-25 | 179.3914 |
| 2009-06-24 | 180.892 |
| 2009-06-23 | 180.1692 |
| 2009-06-22 | 182.6087 |
| 2009-06-19 | 182.5689 |
| 2009-06-18 | 178.7871 |
| 2009-06-16 | 184.6925 |