Naira<=>. Historique des cours. Mis à jour quotidiennement.
| date | NGN/SRG |
|---|---|
| 2010-09-03 | 17.9459 |
| 2010-09-02 | 17.9636 |
| 2010-09-01 | 17.9035 |
| 2010-08-31 | 17.8823 |
| 2010-08-27 | 17.8635 |
| 2010-08-26 | 17.9489 |
| 2010-08-20 | 18.038 |
| 2010-08-19 | 18.0602 |
| 2010-08-18 | 18.112 |
| 2010-08-16 | 18.0158 |
| 2010-08-13 | 18.1115 |
| 2010-08-12 | 17.9707 |
| 2010-08-11 | 18.2806 |
| 2010-08-10 | 18.0087 |
| 2010-08-09 | 18.1147 |
| 2010-08-06 | 17.9547 |
| 2010-08-05 | 18.0685 |
| 2010-08-03 | 18.1014 |
| 2010-08-02 | 17.9685 |
| 2010-07-30 | 18.0612 |
| 2010-07-29 | 18.0303 |
| 2010-07-28 | 18.0722 |
| 2010-07-27 | 18.1329 |
| 2010-07-26 | 17.9984 |
| 2010-07-23 | 18.0855 |
| 2010-07-22 | 18.0291 |
| 2010-07-21 | 18.1666 |
| 2010-07-20 | 17.9685 |
| 2010-07-19 | 18.0402 |
| 2010-07-16 | 18.1094 |
| 2010-07-15 | 17.9038 |
| 2010-07-14 | 17.9619 |
| 2010-07-12 | 17.9841 |
| 2010-07-07 | 17.9651 |
| 2010-07-06 | 18.0329 |
| 2010-07-05 | 18.1516 |
| 2010-07-04 | 18.1028 |
| 2010-06-30 | 18.1576 |
| 2010-06-28 | 18.071 |
| 2010-06-25 | 17.8604 |
| 2010-06-24 | 17.8544 |
| 2010-06-19 | 18.4396 |
| 2010-06-18 | 17.9232 |
| 2010-06-15 | 17.8573 |
| 2010-06-14 | 18.0327 |
| 2010-06-11 | 17.9526 |
| 2010-06-10 | 17.8583 |
| 2010-06-08 | 17.9298 |
| 2010-06-07 | 18.0085 |
| 2010-06-04 | 18.0198 |
| 2010-06-03 | 18.1385 |
| 2010-06-02 | 18.2601 |
| 2010-06-01 | 18.1853 |
| 2010-05-31 | 17.9602 |
| 2010-05-28 | 18.064 |
| 2010-05-26 | 18.0546 |
| 2010-05-25 | 17.7122 |
| 2010-05-24 | 17.9295 |
| 2010-05-21 | 17.7155 |
| 2010-05-20 | 17.5713 |
| 2010-05-19 | 17.6691 |
| 2010-05-18 | 19.6435 |
| 2010-05-17 | 19.4877 |
| 2010-05-14 | 19.5769 |
| 2010-05-13 | 19.3551 |
| 2010-05-12 | 18.0884 |
| 2010-05-11 | 18.0752 |
| 2010-05-10 | 19.0622 |
| 2010-05-07 | 18.0133 |
| 2010-05-06 | 18.128 |
| 2010-05-05 | 18.6855 |
| 2010-05-04 | 18.647 |
| 2010-05-03 | 18.4038 |
| 2010-04-30 | 18.4723 |
| 2010-04-29 | 18.5135 |
| 2010-04-28 | 18.6322 |
| 2010-04-27 | 18.6926 |
| 2010-04-26 | 18.3507 |
| 2010-04-23 | 18.3914 |
| 2010-04-22 | 18.207 |
| 2010-04-21 | 18.3709 |
| 2010-04-20 | 18.3324 |
| 2010-04-19 | 18.2996 |
| 2010-04-16 | 18.2239 |
| 2010-04-15 | 18.1587 |
| 2010-04-14 | 18.0107 |
| 2010-04-13 | 18.107 |
| 2010-04-12 | 18.0973 |
| 2010-04-09 | 18.2192 |
| 2010-04-08 | 17.9461 |
| 2010-04-07 | 18.4889 |
| 2010-04-06 | 18.0569 |
| 2010-04-01 | 17.9581 |
| 2010-03-31 | 18.375 |
| 2010-03-30 | 18.4753 |
| 2010-03-29 | 18.3724 |
| 2010-03-26 | 18.0951 |
| 2010-03-25 | 18.2127 |
| 2010-03-24 | 18.1964 |
| 2010-03-23 | 18.1666 |
| 2010-03-22 | 18.0061 |
| 2010-03-19 | 18.1294 |
| 2010-03-18 | 18.1683 |
| 2010-03-17 | 18.1052 |
| 2010-03-16 | 18.0531 |
| 2010-03-15 | 18.0969 |
| 2010-03-12 | 17.9698 |
| 2010-03-11 | 18.0996 |
| 2010-03-10 | 18.1671 |
| 2010-03-09 | 18.2214 |
| 2010-03-08 | 18.1769 |
| 2010-03-05 | 18.161 |
| 2010-03-04 | 18.2983 |
| 2010-03-03 | 17.9975 |
| 2010-03-02 | 18.2419 |
| 2010-03-01 | 18.2616 |
| 2010-02-26 | 17.9896 |
| 2010-02-25 | 17.984 |
| 2010-02-24 | 18.0729 |
| 2010-02-23 | 18.1379 |
| 2010-02-22 | 18.0593 |
| 2010-02-19 | 17.8948 |
| 2010-02-18 | 17.9391 |
| 2010-02-17 | 18.1009 |
| 2010-02-16 | 17.8484 |
| 2010-02-15 | 17.9877 |
| 2010-02-12 | 17.8535 |
| 2010-02-11 | 17.9706 |
| 2010-02-10 | 17.9691 |
| 2010-02-09 | 17.9426 |
| 2010-02-08 | 17.9477 |
| 2010-02-05 | 17.9675 |
| 2010-02-04 | 18.0683 |
| 2010-02-03 | 18.0578 |
| 2010-02-02 | 17.8419 |
| 2010-02-01 | 17.9858 |
| 2010-01-29 | 18.1338 |
| 2010-01-28 | 18.0505 |
| 2010-01-27 | 18.0283 |
| 2010-01-26 | 18.056 |
| 2010-01-25 | 18.0004 |
| 2010-01-22 | 18.0468 |
| 2010-01-21 | 18.0205 |
| 2010-01-20 | 18.1102 |
| 2010-01-19 | 18.1526 |
| 2010-01-18 | 18.0198 |
| 2010-01-15 | 17.9253 |
| 2010-01-14 | 17.9376 |
| 2010-01-13 | 17.9794 |
| 2010-01-12 | 18.005 |
| 2010-01-11 | 18.0048 |
| 2010-01-08 | 17.9381 |
| 2010-01-07 | 18.1826 |
| 2010-01-06 | 18.1017 |
| 2010-01-05 | 18.3044 |
| 2010-01-04 | 18.1222 |
| 2009-12-31 | 18.2681 |
| 2009-12-29 | 18.4029 |
| 2009-12-28 | 18.347 |
| 2009-12-18 | 18.1226 |
| 2009-12-17 | 18.0308 |
| 2009-12-16 | 18.095 |
| 2009-12-15 | 18.1278 |
| 2009-12-14 | 18.0405 |
| 2009-12-11 | 18.2629 |
| 2009-12-10 | 18.0907 |
| 2009-12-09 | 18.2408 |
| 2009-12-08 | 17.9631 |
| 2009-12-07 | 17.8565 |
| 2009-12-04 | 18.3058 |
| 2009-12-03 | 18.2026 |
| 2009-12-02 | 18.2864 |
| 2009-12-01 | 18.6162 |
| 2009-11-30 | 18.3249 |
| 2009-11-27 | 18.0331 |
| 2009-11-26 | 18.1707 |
| 2009-11-25 | 18.0461 |
| 2009-11-24 | 18.2034 |
| 2009-11-23 | 18.1145 |
| 2009-11-20 | 18.0128 |
| 2009-11-19 | 17.9488 |
| 2009-11-18 | 17.985 |
| 2009-11-17 | 17.8854 |
| 2009-11-16 | 17.8374 |
| 2009-11-13 | 17.8211 |
| 2009-11-12 | 18.0898 |
| 2009-11-11 | 17.9664 |
| 2009-11-10 | 17.7813 |
| 2009-11-09 | 17.8403 |
| 2009-11-06 | 17.8763 |
| 2009-11-05 | 17.8255 |
| 2009-11-04 | 17.7653 |
| 2009-11-03 | 17.8785 |
| 2009-11-02 | 17.958 |
| 2009-10-30 | 18.0854 |
| 2009-10-29 | 17.864 |
| 2009-10-28 | 17.9755 |
| 2009-10-26 | 18.1342 |
| 2009-10-23 | 18.1104 |
| 2009-10-22 | 18.0631 |
| 2009-10-21 | 17.9762 |
| 2009-10-20 | 18.1668 |
| 2009-10-19 | 18.019 |
| 2009-10-16 | 17.8108 |
| 2009-10-15 | 17.7528 |
| 2009-10-14 | 17.6885 |
| 2009-10-13 | 17.8886 |
| 2009-10-12 | 18.0875 |
| 2009-10-09 | 18.1652 |
| 2009-10-08 | 18.1487 |
| 2009-10-07 | 18.1448 |
| 2009-10-06 | 18.5454 |
| 2009-10-05 | 18.3094 |
| 2009-10-02 | 18.5093 |
| 2009-10-01 | 18.3579 |
| 2009-09-29 | 18.0245 |
| 2009-09-28 | 17.9215 |
| 2009-09-25 | 17.9786 |
| 2009-09-24 | 18.189 |
| 2009-09-23 | 17.8529 |
| 2009-09-22 | 17.4488 |
| 2009-09-18 | 17.5794 |
| 2009-09-16 | 17.5907 |
| 2009-09-15 | 17.5265 |
| 2009-09-14 | 17.5099 |
| 2009-09-11 | 17.6176 |
| 2009-09-10 | 17.5304 |
| 2009-09-09 | 17.5565 |
| 2009-09-08 | 17.5482 |
| 2009-09-07 | 17.5435 |
| 2009-09-04 | 17.5562 |
| 2009-09-03 | 17.687 |
| 2009-09-02 | 17.5949 |
| 2009-09-01 | 17.733 |
| 2009-08-31 | 17.5499 |
| 2009-08-28 | 17.6793 |
| 2009-08-27 | 17.5159 |
| 2009-08-26 | 17.3571 |
| 2009-08-25 | 17.5791 |
| 2009-08-24 | 17.4372 |
| 2009-08-22 | 17.3282 |
| 2009-08-18 | 17.0604 |
| 2009-08-17 | 17.124 |
| 2009-08-14 | 17.4647 |
| 2009-08-13 | 17.5948 |
| 2009-08-12 | 17.5538 |
| 2009-08-11 | 17.5408 |
| 2009-08-10 | 17.6345 |
| 2009-08-07 | 17.846 |
| 2009-08-06 | 17.5591 |
| 2009-08-05 | 17.5137 |
| 2009-08-04 | 17.4837 |
| 2009-08-03 | 17.3428 |
| 2009-07-31 | 17.3793 |
| 2009-07-30 | 17.49 |
| 2009-07-29 | 18.1816 |
| 2009-07-28 | 18.2117 |
| 2009-07-27 | 18.4358 |
| 2009-07-24 | 18.2239 |
| 2009-07-16 | 18.4854 |
| 2009-07-15 | 18.4383 |
| 2009-07-14 | 18.5838 |
| 2009-07-13 | 18.5455 |
| 2009-07-10 | 18.6011 |
| 2009-07-09 | 18.9246 |
| 2009-07-08 | 18.555 |
| 2009-07-07 | 18.6553 |
| 2009-07-06 | 18.45 |
| 2009-07-03 | 18.6393 |
| 2009-07-02 | 18.6373 |
| 2009-07-01 | 18.518 |
| 2009-06-30 | 18.6609 |
| 2009-06-29 | 18.4752 |
| 2009-06-26 | 18.6772 |
| 2009-06-25 | 18.4082 |
| 2009-06-24 | 18.5382 |
| 2009-06-23 | 18.4933 |
| 2009-06-22 | 18.4419 |
| 2009-06-19 | 18.4323 |
| 2009-06-18 | 18.4485 |
| 2009-06-16 | 18.6428 |