Naira<=>. Historique des cours. Mis à jour quotidiennement.
| date | NGN/UYP |
|---|---|
| 2010-09-07 | 0.1719 |
| 2010-09-03 | 0.1372 |
| 2010-09-02 | 0.138 |
| 2010-09-01 | 0.1371 |
| 2010-08-31 | 0.1369 |
| 2010-08-27 | 0.1372 |
| 2010-08-26 | 0.1378 |
| 2010-08-20 | 0.1385 |
| 2010-08-19 | 0.1376 |
| 2010-08-18 | 0.1383 |
| 2010-08-16 | 0.1369 |
| 2010-08-13 | 0.138 |
| 2010-08-12 | 0.1377 |
| 2010-08-11 | 0.1401 |
| 2010-08-10 | 0.1376 |
| 2010-08-09 | 0.1388 |
| 2010-08-06 | 0.1376 |
| 2010-08-05 | 0.138 |
| 2010-08-03 | 0.1387 |
| 2010-08-02 | 0.1387 |
| 2010-07-30 | 0.1394 |
| 2010-07-29 | 0.1387 |
| 2010-07-28 | 0.1395 |
| 2010-07-27 | 0.1399 |
| 2010-07-26 | 0.1389 |
| 2010-07-23 | 0.1406 |
| 2010-07-22 | 0.1401 |
| 2010-07-21 | 0.1412 |
| 2010-07-20 | 0.139 |
| 2010-07-19 | 0.1395 |
| 2010-07-16 | 0.1383 |
| 2010-07-15 | 0.1368 |
| 2010-07-14 | 0.1376 |
| 2010-07-12 | 0.1404 |
| 2010-07-07 | 0.1403 |
| 2010-07-06 | 0.1407 |
| 2010-07-05 | 0.1407 |
| 2010-07-04 | 0.1399 |
| 2010-06-30 | 0.1401 |
| 2010-06-28 | 0.139 |
| 2010-06-25 | 0.1374 |
| 2010-06-24 | 0.1378 |
| 2010-06-19 | 0.1378 |
| 2010-06-18 | 0.136 |
| 2010-06-15 | 0.1342 |
| 2010-06-14 | 0.1328 |
| 2010-06-11 | 0.1318 |
| 2010-06-10 | 0.1312 |
| 2010-06-08 | 0.1271 |
| 2010-06-07 | 0.1277 |
| 2010-06-04 | 0.1267 |
| 2010-06-03 | 0.1273 |
| 2010-06-02 | 0.128 |
| 2010-06-01 | 0.1275 |
| 2010-05-31 | 0.1269 |
| 2010-05-28 | 0.1281 |
| 2010-05-26 | 0.128 |
| 2010-05-25 | 0.1256 |
| 2010-05-24 | 0.1271 |
| 2010-05-21 | 0.1252 |
| 2010-05-20 | 0.1228 |
| 2010-05-19 | 0.1241 |
| 2010-05-18 | 0.1273 |
| 2010-05-17 | 0.1254 |
| 2010-05-14 | 0.1271 |
| 2010-05-13 | 0.1266 |
| 2010-05-12 | 0.1273 |
| 2010-05-11 | 0.1294 |
| 2010-05-10 | 0.1337 |
| 2010-05-07 | 0.1294 |
| 2010-05-06 | 0.1279 |
| 2010-05-05 | 0.131 |
| 2010-05-04 | 0.1308 |
| 2010-05-03 | 0.1291 |
| 2010-04-30 | 0.1309 |
| 2010-04-29 | 0.1312 |
| 2010-04-28 | 0.132 |
| 2010-04-27 | 0.1324 |
| 2010-04-26 | 0.13 |
| 2010-04-23 | 0.1303 |
| 2010-04-22 | 0.1293 |
| 2010-04-21 | 0.1302 |
| 2010-04-20 | 0.1299 |
| 2010-04-19 | 0.1297 |
| 2010-04-16 | 0.1291 |
| 2010-04-15 | 0.1287 |
| 2010-04-14 | 0.1277 |
| 2010-04-13 | 0.1283 |
| 2010-04-12 | 0.1282 |
| 2010-04-09 | 0.1291 |
| 2010-04-08 | 0.1272 |
| 2010-04-07 | 0.131 |
| 2010-04-06 | 0.1276 |
| 2010-04-01 | 0.128 |
| 2010-03-31 | 0.132 |
| 2010-03-30 | 0.1327 |
| 2010-03-29 | 0.132 |
| 2010-03-26 | 0.131 |
| 2010-03-25 | 0.1318 |
| 2010-03-24 | 0.1317 |
| 2010-03-23 | 0.1311 |
| 2010-03-22 | 0.13 |
| 2010-03-19 | 0.1305 |
| 2010-03-18 | 0.1308 |
| 2010-03-17 | 0.1304 |
| 2010-03-16 | 0.13 |
| 2010-03-15 | 0.13 |
| 2010-03-12 | 0.1291 |
| 2010-03-11 | 0.13 |
| 2010-03-10 | 0.1305 |
| 2010-03-09 | 0.1309 |
| 2010-03-08 | 0.1306 |
| 2010-03-05 | 0.1305 |
| 2010-03-04 | 0.1315 |
| 2010-03-03 | 0.1305 |
| 2010-03-02 | 0.131 |
| 2010-03-01 | 0.1312 |
| 2010-02-26 | 0.1309 |
| 2010-02-25 | 0.1341 |
| 2010-02-24 | 0.134 |
| 2010-02-23 | 0.1316 |
| 2010-02-22 | 0.1307 |
| 2010-02-19 | 0.1295 |
| 2010-02-18 | 0.1298 |
| 2010-02-17 | 0.1306 |
| 2010-02-16 | 0.1292 |
| 2010-02-15 | 0.1315 |
| 2010-02-12 | 0.1305 |
| 2010-02-11 | 0.1296 |
| 2010-02-10 | 0.1303 |
| 2010-02-09 | 0.1315 |
| 2010-02-08 | 0.1289 |
| 2010-02-05 | 0.1294 |
| 2010-02-04 | 0.1301 |
| 2010-02-03 | 0.13 |
| 2010-02-02 | 0.1285 |
| 2010-02-01 | 0.1295 |
| 2010-01-29 | 0.1306 |
| 2010-01-28 | 0.13 |
| 2010-01-27 | 0.1294 |
| 2010-01-26 | 0.13 |
| 2010-01-25 | 0.1293 |
| 2010-01-22 | 0.13 |
| 2010-01-21 | 0.1293 |
| 2010-01-20 | 0.1304 |
| 2010-01-19 | 0.1307 |
| 2010-01-18 | 0.129 |
| 2010-01-15 | 0.1283 |
| 2010-01-14 | 0.1295 |
| 2010-01-13 | 0.1295 |
| 2010-01-12 | 0.129 |
| 2010-01-11 | 0.1292 |
| 2010-01-08 | 0.1292 |
| 2010-01-07 | 0.1309 |
| 2010-01-06 | 0.1303 |
| 2010-01-05 | 0.1318 |
| 2010-01-04 | 0.1305 |
| 2009-12-31 | 0.1315 |
| 2009-12-29 | 0.131 |
| 2009-12-28 | 0.1306 |
| 2009-12-18 | 0.1308 |
| 2009-12-17 | 0.1305 |
| 2009-12-16 | 0.1305 |
| 2009-12-15 | 0.1312 |
| 2009-12-14 | 0.1306 |
| 2009-12-11 | 0.1322 |
| 2009-12-10 | 0.1309 |
| 2009-12-09 | 0.132 |
| 2009-12-08 | 0.13 |
| 2009-12-07 | 0.1306 |
| 2009-12-04 | 0.1338 |
| 2009-12-03 | 0.1331 |
| 2009-12-02 | 0.1333 |
| 2009-12-01 | 0.1378 |
| 2009-11-30 | 0.1365 |
| 2009-11-27 | 0.1343 |
| 2009-11-26 | 0.1341 |
| 2009-11-25 | 0.1336 |
| 2009-11-24 | 0.1348 |
| 2009-11-23 | 0.1361 |
| 2009-11-20 | 0.1349 |
| 2009-11-19 | 0.1345 |
| 2009-11-18 | 0.1361 |
| 2009-11-17 | 0.135 |
| 2009-11-16 | 0.135 |
| 2009-11-13 | 0.1343 |
| 2009-11-12 | 0.1363 |
| 2009-11-11 | 0.1353 |
| 2009-11-10 | 0.1343 |
| 2009-11-09 | 0.1344 |
| 2009-11-06 | 0.1373 |
| 2009-11-05 | 0.1369 |
| 2009-11-04 | 0.136 |
| 2009-11-03 | 0.136 |
| 2009-11-02 | 0.1369 |
| 2009-10-30 | 0.1402 |
| 2009-10-29 | 0.1349 |
| 2009-10-28 | 0.1353 |
| 2009-10-26 | 0.1369 |
| 2009-10-23 | 0.1384 |
| 2009-10-22 | 0.1367 |
| 2009-10-21 | 0.1356 |
| 2009-10-20 | 0.1365 |
| 2009-10-19 | 0.1353 |
| 2009-10-16 | 0.1337 |
| 2009-10-15 | 0.1333 |
| 2009-10-14 | 0.1335 |
| 2009-10-13 | 0.1363 |
| 2009-10-12 | 0.1378 |
| 2009-10-09 | 0.1384 |
| 2009-10-08 | 0.14 |
| 2009-10-07 | 0.1409 |
| 2009-10-06 | 0.1441 |
| 2009-10-05 | 0.1436 |
| 2009-10-02 | 0.1451 |
| 2009-10-01 | 0.1447 |
| 2009-09-29 | 0.1437 |
| 2009-09-28 | 0.1425 |
| 2009-09-25 | 0.143 |
| 2009-09-24 | 0.1446 |
| 2009-09-23 | 0.142 |
| 2009-09-22 | 0.1394 |
| 2009-09-18 | 0.1411 |
| 2009-09-16 | 0.1418 |
| 2009-09-15 | 0.1413 |
| 2009-09-14 | 0.1418 |
| 2009-09-11 | 0.1427 |
| 2009-09-10 | 0.1436 |
| 2009-09-09 | 0.1441 |
| 2009-09-08 | 0.1449 |
| 2009-09-07 | 0.144 |
| 2009-09-04 | 0.1441 |
| 2009-09-03 | 0.1465 |
| 2009-09-02 | 0.1458 |
| 2009-09-01 | 0.1469 |
| 2009-08-31 | 0.1458 |
| 2009-08-28 | 0.1465 |
| 2009-08-27 | 0.1451 |
| 2009-08-26 | 0.1475 |
| 2009-08-25 | 0.1494 |
| 2009-08-24 | 0.1482 |
| 2009-08-22 | 0.1472 |
| 2009-08-18 | 0.1453 |
| 2009-08-17 | 0.1462 |
| 2009-08-14 | 0.1492 |
| 2009-08-13 | 0.1507 |
| 2009-08-12 | 0.15 |
| 2009-08-11 | 0.1498 |
| 2009-08-10 | 0.151 |
| 2009-08-07 | 0.1532 |
| 2009-08-06 | 0.1503 |
| 2009-08-05 | 0.1499 |
| 2009-08-04 | 0.1504 |
| 2009-08-03 | 0.1488 |
| 2009-07-31 | 0.1478 |
| 2009-07-30 | 0.1488 |
| 2009-07-29 | 0.154 |
| 2009-07-28 | 0.1534 |
| 2009-07-27 | 0.1546 |
| 2009-07-24 | 0.1528 |
| 2009-07-16 | 0.1556 |
| 2009-07-15 | 0.1546 |
| 2009-07-14 | 0.1586 |
| 2009-07-13 | 0.1562 |
| 2009-07-10 | 0.1566 |
| 2009-07-09 | 0.1556 |
| 2009-07-08 | 0.1556 |
| 2009-07-07 | 0.1568 |
| 2009-07-06 | 0.1557 |
| 2009-07-03 | 0.1573 |
| 2009-07-02 | 0.1573 |
| 2009-07-01 | 0.1563 |
| 2009-06-30 | 0.1568 |
| 2009-06-29 | 0.1552 |
| 2009-06-26 | 0.1576 |
| 2009-06-25 | 0.1553 |
| 2009-06-24 | 0.1558 |
| 2009-06-23 | 0.1561 |
| 2009-06-22 | 0.155 |
| 2009-06-19 | 0.1555 |
| 2009-06-18 | 0.1573 |
| 2009-06-16 | 0.1566 |