Florin ( Euro)<=>Franc Congolais. Historique des cours. Mis à jour quotidiennement.
| date | NLG/CDF |
|---|---|
| 2012-02-15 | 551.4383 |
| 2012-02-14 | 547.3724 |
| 2012-02-13 | 552.2551 |
| 2012-02-12 | 548.829 |
| 2012-02-11 | 548.829 |
| 2012-02-10 | 556.085 |
| 2012-02-09 | 553.6527 |
| 2012-02-08 | 554.7509 |
| 2012-02-07 | 547.8625 |
| 2012-02-06 | 549.4825 |
| 2012-02-05 | 547.082 |
| 2012-02-04 | 547.082 |
| 2012-02-03 | 546.787 |
| 2012-02-02 | 550.5352 |
| 2012-02-01 | 543.2112 |
| 2012-01-31 | 552.482 |
| 2012-01-30 | 551.6969 |
| 2012-01-29 | 542.9435 |
| 2012-01-28 | 542.9435 |
| 2012-01-27 | 549.1149 |
| 2012-01-26 | 544.9129 |
| 2012-01-25 | 545.7206 |
| 2012-01-24 | 545.2941 |
| 2012-01-23 | 538.2559 |
| 2012-01-22 | 538.9366 |
| 2012-01-21 | 538.9366 |
| 2012-01-20 | 541.269 |
| 2012-01-19 | 530.401 |
| 2012-01-18 | 530.401 |
| 2012-01-17 | 528.4498 |
| 2012-01-16 | 528.2092 |
| 2012-01-15 | 530.1242 |
| 2012-01-14 | 530.2013 |
| 2012-01-13 | 532.1208 |
| 2012-01-12 | 529.439 |
| 2012-01-11 | 530.3738 |
| 2012-01-10 | 531.7805 |
| 2012-01-09 | 526.4032 |
| 2012-01-08 | 529.8383 |
| 2012-01-07 | 529.8383 |
| 2012-01-06 | 528.7084 |
| 2012-01-05 | 534.3761 |
| 2012-01-04 | 538.2378 |
| 2012-01-03 | 536.2094 |
| 2012-01-02 | 535.3427 |
| 2012-01-01 | 533.1645 |
| 2011-12-31 | 533.1645 |
| 2011-12-30 | 535.4062 |
| 2011-12-29 | 529.3845 |
| 2011-12-28 | 541.5186 |
| 2011-12-27 | 535.8418 |
| 2011-12-26 | 535.6966 |
| 2011-12-25 | 535.4697 |
| 2011-12-24 | 535.4697 |
| 2011-12-23 | 536.2275 |
| 2011-12-22 | 534.78 |
| 2011-12-21 | 537.9111 |
| 2011-12-20 | 533.1963 |
| 2011-12-19 | 530.8684 |
| 2011-12-18 | 529.1758 |
| 2011-12-17 | 529.1758 |
| 2011-12-16 | 531.5173 |
| 2011-12-15 | 526.7889 |
| 2011-12-14 | 528.9126 |
| 2011-12-13 | 535.3517 |
| 2011-12-12 | 542.1993 |
| 2011-12-11 | 543.5561 |
| 2011-12-10 | 543.5561 |
| 2011-12-09 | 542.1993 |
| 2011-12-08 | 539.3904 |
| 2011-12-07 | 539.3904 |
| 2011-12-06 | 536.2366 |
| 2011-12-05 | 535.9144 |
| 2011-12-04 | 540.4795 |
| 2011-12-03 | 540.8516 |
| 2011-12-02 | 536.1413 |
| 2011-12-01 | 541.9497 |
| 2011-11-30 | 529.1032 |
| 2011-11-29 | 534.4124 |
| 2011-11-28 | 534.8117 |
| 2011-11-27 | 564.5071 |
| 2011-11-26 | 564.5071 |
| 2011-11-25 | 538.3104 |
| 2011-11-24 | 549.3872 |
| 2011-11-23 | 559.9602 |
| 2011-11-22 | 563.595 |
| 2011-11-21 | 565.6779 |
| 2011-11-20 | 568.4686 |
| 2011-11-19 | 568.4686 |
| 2011-11-18 | 563.7039 |
| 2011-11-17 | 561.6438 |
| 2011-11-16 | 564.8838 |
| 2011-11-15 | 569.6076 |
| 2011-11-14 | 574.2906 |
| 2011-11-13 | 574.1227 |
| 2011-11-12 | 574.1227 |
| 2011-11-11 | 570.2021 |
| 2011-11-10 | 566.1725 |
| 2011-11-09 | 579.9493 |
| 2011-11-08 | 577.4081 |
| 2011-11-07 | 574.6173 |
| 2011-11-06 | 576.6049 |
| 2011-11-05 | 576.6049 |
| 2011-11-04 | 578.2113 |
| 2011-11-03 | 572.0127 |
| 2011-11-02 | 575.8335 |
| 2011-11-01 | 579.1325 |
| 2011-10-31 | 587.7271 |
| 2011-10-30 | 592.3102 |
| 2011-10-29 | 583.4615 |
| 2011-10-28 | 592.7549 |
| 2011-10-27 | 585.2676 |
| 2011-10-26 | 578.6787 |
| 2011-10-25 | 578.5017 |
| 2011-10-24 | 579.0644 |
| 2011-10-23 | 576.1375 |
| 2011-10-22 | 576.1375 |
| 2011-10-21 | 575.534 |
| 2011-10-20 | 574.5447 |
| 2011-10-19 | 574.5311 |
| 2011-10-18 | 574.1726 |
| 2011-10-17 | 578.5199 |
| 2011-10-16 | 569.2264 |
| 2011-10-15 | 569.2264 |
| 2011-10-14 | 574.1409 |
| 2011-10-13 | 573.7189 |
| 2011-10-12 | 561.0039 |
| 2011-10-11 | 567.8515 |
| 2011-10-10 | 558.6216 |
| 2011-10-09 | 560.7861 |
| 2011-10-08 | 560.7861 |
| 2011-10-07 | 556.693 |
| 2011-10-06 | 559.9421 |
| 2011-10-05 | 557.8638 |
| 2011-10-04 | 553.9386 |
| 2011-10-03 | 559.8377 |
| 2011-10-02 | 565.5417 |
| 2011-10-01 | 564.1623 |
| 2011-09-30 | 569.535 |
| 2011-09-29 | 568.1283 |
| 2011-09-28 | 569.9752 |
| 2011-09-27 | 564.1895 |
| 2011-09-26 | 561.9841 |
| 2011-09-25 | 566.9575 |
| 2011-09-24 | 566.9575 |
| 2011-09-23 | 563.6495 |
| 2011-09-22 | 564.9609 |
| 2011-09-21 | 569.0449 |
| 2011-09-20 | 565.932 |
| 2011-09-19 | 571.2548 |
| 2011-09-18 | 573.3332 |
| 2011-09-17 | 573.3332 |
| 2011-09-16 | 578.1024 |
| 2011-09-15 | 572.6979 |
| 2011-09-14 | 567.3841 |
| 2011-09-13 | 568.8952 |
| 2011-09-12 | 564.1441 |
| 2011-09-11 | 585.4037 |
| 2011-09-10 | 585.4037 |
| 2011-09-09 | 572.0217 |
| 2011-09-08 | 583.8654 |
| 2011-09-07 | 582.495 |
| 2011-09-06 | 584.3645 |
| 2011-09-05 | 588.2897 |
| 2011-09-04 | 598.7448 |
| 2011-09-03 | 598.7448 |
| 2011-09-02 | 592.9183 |
| 2011-09-01 | 596.8208 |
| 2011-08-31 | 600.3331 |
| 2011-08-30 | 603.9316 |
| 2011-08-29 | 602.6428 |
| 2011-08-28 | 603.505 |
| 2011-08-27 | 603.505 |
| 2011-08-26 | 599.48 |
| 2011-08-25 | 597.9008 |
| 2011-08-24 | 598.5633 |
| 2011-08-23 | 596.8617 |
| 2011-08-22 | 597.32 |
| 2011-08-21 | 603.505 |
| 2011-08-20 | 596.8526 |
| 2011-08-19 | 594.4112 |
| 2011-08-18 | 598.4181 |
| 2011-08-17 | 599.539 |
| 2011-08-16 | 599.539 |
| 2011-08-15 | 593.6262 |
| 2011-08-14 | 594.0618 |
| 2011-08-13 | 594.0618 |
| 2011-08-12 | 589.161 |
| 2011-08-11 | 596.6484 |
| 2011-08-10 | 595.3869 |
| 2011-08-09 | 582.8671 |
| 2011-08-08 | 588.925 |
| 2011-08-07 | 596.0449 |
| 2011-08-06 | 596.0449 |
| 2011-08-05 | 585.7985 |
| 2011-08-04 | 587.9176 |
| 2011-08-03 | 588.4758 |
| 2011-08-02 | 587.4276 |
| 2011-08-01 | 599.9746 |
| 2011-07-31 | 600.0653 |
| 2011-07-30 | 600.0653 |
| 2011-07-29 | 596.721 |
| 2011-07-28 | 599.2259 |
| 2011-07-27 | 605.1568 |
| 2011-07-26 | 599.0216 |
| 2011-07-25 | 597.8781 |
| 2011-07-24 | 600.5464 |
| 2011-07-23 | 600.5464 |
| 2011-07-22 | 597.5287 |
| 2011-07-21 | 591.6931 |
| 2011-07-20 | 0.0003 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 590.4906 |
| 2011-03-21 | 588.6437 |
| 2011-03-20 | 582.9987 |
| 2011-03-19 | 582.9987 |
| 2011-03-18 | 584.5098 |
| 2011-03-17 | 578.0116 |
| 2011-03-16 | 579.8177 |
| 2011-03-15 | 579.5681 |
| 2011-03-14 | 578.4473 |
| 2011-03-13 | 574.5493 |
| 2011-03-12 | 574.5493 |
| 2011-03-11 | 573.8822 |
| 2011-03-10 | 577.0178 |
| 2011-03-09 | 576.496 |
| 2011-03-08 | 583.3844 |
| 2011-03-07 | 583.5296 |
| 2011-03-06 | 581.719 |
| 2011-03-05 | 581.719 |
| 2011-03-04 | 579.3639 |
| 2011-03-03 | 575.357 |
| 2011-03-02 | 571.0143 |
| 2011-03-01 | 573.8414 |
| 2011-02-28 | 570.6014 |
| 2011-02-27 | 571.1958 |
| 2011-02-26 | 571.2775 |
| 2011-02-25 | 574.1726 |
| 2011-02-24 | 575.1165 |
| 2011-02-23 | 571.5906 |
| 2011-02-22 | 563.586 |
| 2011-02-21 | 571.0688 |
| 2011-02-20 | 570.311 |
| 2011-02-19 | 570.2066 |
| 2011-02-18 | 567.915 |
| 2011-02-17 | 567.2888 |
| 2011-02-16 | 565.0154 |
| 2011-02-15 | 561.4668 |
| 2011-02-14 | 565.3285 |
| 2011-02-13 | 564.8928 |
| 2011-02-12 | 564.8928 |
| 2011-02-11 | 564.0624 |
| 2011-02-10 | 566.0182 |
| 2011-02-09 | 563.4544 |
| 2011-02-08 | 562.0749 |
| 2011-02-07 | 562.1565 |
| 2011-02-06 | 562.2791 |
| 2011-02-05 | 564.1713 |
| 2011-02-04 | 563.2093 |
| 2011-02-03 | 572.1488 |
| 2011-02-02 | 574.9395 |
| 2011-02-01 | 569.6031 |
| 2011-01-31 | 561.6392 |
| 2011-01-30 | 564.0443 |
| 2011-01-29 | 564.0034 |
| 2011-01-28 | 566.2859 |
| 2011-01-27 | 563.9444 |
| 2011-01-26 | 562.0431 |
| 2011-01-25 | 564.1804 |
| 2011-01-24 | 558.2041 |
| 2011-01-23 | 557.4463 |
| 2011-01-22 | 557.3646 |
| 2011-01-21 | 554.7962 |
| 2011-01-20 | 552.0055 |
| 2011-01-19 | 555.427 |
| 2011-01-18 | 548.652 |
| 2011-01-17 | 550.9255 |
| 2011-01-16 | 550.2403 |
| 2011-01-15 | 550.2403 |
| 2011-01-14 | 553.6618 |
| 2011-01-13 | 538.1833 |
| 2011-01-12 | 533.7907 |
| 2011-01-11 | 533.8906 |
| 2011-01-10 | 530.5054 |
| 2011-01-09 | 534.0449 |
| 2011-01-08 | 534.1583 |
| 2011-01-07 | 534.1583 |
| 2011-01-06 | 539.3949 |
| 2011-01-05 | 551.4791 |
| 2011-01-04 | 539.522 |
| 2011-01-03 | 536.5724 |
| 2011-01-02 | 538.4647 |
| 2011-01-01 | 538.5237 |
| 2010-12-31 | 537.0171 |
| 2010-12-30 | 534.1492 |
| 2010-12-29 | 545.1489 |
| 2010-12-28 | 549.6731 |
| 2010-12-27 | 544.7541 |
| 2010-12-26 | 545.5391 |
| 2010-12-25 | 545.4756 |
| 2010-12-24 | 545.0672 |
| 2010-12-23 | 544.4228 |
| 2010-12-22 | 545.2532 |
| 2010-12-21 | 546.6826 |
| 2010-12-20 | 545.7705 |
| 2010-12-19 | 540.7381 |
| 2010-12-18 | 540.7154 |
| 2010-12-17 | 533.6002 |
| 2010-12-16 | 531.0499 |
| 2010-12-15 | 535.9099 |
| 2010-12-14 | 537.8158 |
| 2010-12-13 | 529.7657 |
| 2010-12-12 | 533.818 |
| 2010-12-11 | 533.827 |
| 2010-12-10 | 538.0245 |
| 2010-12-09 | 550.0134 |
| 2010-12-08 | 543.1522 |
| 2010-12-07 | 548.1211 |
| 2010-12-06 | 548.5114 |
| 2010-12-05 | 545.6072 |
| 2010-12-04 | 545.8931 |
| 2010-12-03 | 545.1443 |
| 2010-12-02 | 541.6321 |
| 2010-12-01 | 533.8497 |
| 2010-11-30 | 541.7773 |
| 2010-11-29 | 546.011 |
| 2010-11-28 | 543.3383 |
| 2010-11-27 | 543.3292 |
| 2010-11-26 | 550.449 |
| 2010-11-25 | 549.8727 |
| 2010-11-24 | 554.4695 |
| 2010-11-23 | 554.4695 |
| 2010-11-22 | 561.5757 |
| 2010-11-21 | 558.5944 |
| 2010-11-20 | 558.5944 |
| 2010-11-19 | 556.9789 |
| 2010-11-18 | 553.8342 |
| 2010-11-17 | 557.9863 |
| 2010-11-16 | 562.2609 |
| 2010-11-15 | 566.0591 |
| 2010-11-14 | 565.1742 |
| 2010-11-13 | 563.586 |
| 2010-11-12 | 556.4071 |
| 2010-11-11 | 563.9036 |
| 2010-11-10 | 561.2444 |
| 2010-11-09 | 573.4511 |
| 2010-11-08 | 570.1703 |
| 2010-11-07 | 574.2997 |
| 2010-11-06 | 574.2997 |
| 2010-11-05 | 580.6254 |
| 2010-11-04 | 577.3582 |
| 2010-11-03 | 572.5209 |
| 2010-11-02 | 568.1691 |
| 2010-11-01 | 571.0279 |
| 2010-10-31 | 567.6836 |
| 2010-10-30 | 567.6836 |
| 2010-10-29 | 568.1691 |
| 2010-10-28 | 560.768 |
| 2010-10-27 | 568.4505 |
| 2010-10-26 | 557.1604 |
| 2010-10-25 | 560.1372 |
| 2010-10-24 | 564.8611 |
| 2010-10-23 | 564.8611 |
| 2010-10-22 | 555.0231 |
| 2010-10-21 | 556.3799 |
| 2010-10-20 | 564.7567 |
| 2010-10-19 | 571.8584 |
| 2010-10-18 | 569.5804 |
| 2010-10-17 | 0 |
| 2010-10-16 | 574.9577 |
| 2010-10-15 | 576.1511 |
| 2010-10-14 | 578.411 |
| 2010-10-13 | 573.2152 |
| 2010-10-12 | 569.3762 |
| 2010-10-11 | 577.3536 |
| 2010-10-10 | 574.6128 |
| 2010-10-09 | 574.6128 |
| 2010-10-08 | 574.8533 |
| 2010-10-07 | 555.1819 |
| 2010-10-06 | 552.1507 |
| 2010-10-05 | 545.58 |
| 2010-10-04 | 549.3736 |
| 2010-10-03 | 547.9487 |
| 2010-10-02 | 547.9487 |
| 2010-10-01 | 545.1398 |
| 2010-09-30 | 544.745 |
| 2010-09-29 | 1064.1098 |
| 2010-09-28 | 1064.1098 |
| 2010-09-27 | 1064.1098 |
| 2010-09-26 | 1064.1098 |
| 2010-09-25 | 1064.1098 |
| 2010-09-24 | 1064.1098 |
| 2010-09-23 | 1068.5477 |
| 2010-09-22 | 1054.2719 |
| 2010-09-21 | 1044.8061 |
| 2010-09-20 | 1042.9183 |
| 2010-09-19 | 1042.9183 |
| 2010-09-18 | 1042.9183 |
| 2010-09-17 | 1044.3704 |
| 2010-09-16 | 1037.8996 |
| 2010-09-15 | 1031.2109 |
| 2010-09-14 | 1025.2119 |
| 2010-09-13 | 1018.9407 |
| 2010-09-12 | 1014.3666 |
| 2010-09-11 | 1014.6298 |
| 2010-09-10 | 1010.2554 |
| 2010-09-09 | 1015.1562 |
| 2010-09-08 | 1026.9726 |
| 2010-09-07 | 261.386 |
| 2010-09-06 | 517.9765 |
| 2010-09-05 | 517.9765 |
| 2010-09-04 | 517.9765 |
| 2010-09-03 | 517.9765 |
| 2010-09-02 | 517.6089 |
| 2010-09-01 | 514.0785 |
| 2010-08-31 | 509.2866 |
| 2010-08-30 | 513.5113 |
| 2010-08-29 | 513.5113 |
| 2010-08-28 | 513.5113 |
| 2010-08-27 | 513.5113 |
| 2010-08-26 | 513.6157 |
| 2010-08-25 | 513.6157 |
| 2010-08-24 | 513.6157 |
| 2010-08-23 | 513.6157 |
| 2010-08-22 | 513.6157 |
| 2010-08-21 | 513.6157 |
| 2010-08-20 | 513.6157 |
| 2010-08-19 | 515.517 |
| 2010-08-18 | 516.8058 |
| 2010-08-17 | 514.9952 |
| 2010-08-16 | 514.9952 |
| 2010-08-15 | 514.0695 |
| 2010-08-14 | 514.0695 |
| 2010-08-13 | 514.0695 |
| 2010-08-12 | 516.1886 |
| 2010-08-11 | 525.6681 |
| 2010-08-10 | 527.3834 |
| 2010-08-09 | 534.6302 |
| 2010-08-08 | 544.686 |
| 2010-08-07 | 544.686 |
| 2010-08-06 | 544.686 |
| 2010-08-05 | 529.4708 |
| 2010-08-04 | 534.1855 |
| 2010-08-03 | 534.1855 |
| 2010-08-02 | 527.9279 |
| 2010-08-01 | 526.3215 |
| 2010-07-31 | 526.3215 |
| 2010-07-30 | 526.3215 |
| 2010-07-29 | 524.7242 |
| 2010-07-28 | 524.9783 |
| 2010-07-27 | 526.3079 |
| 2010-07-26 | 522.3373 |
| 2010-07-25 | 520.8172 |
| 2010-07-24 | 520.8172 |
| 2010-07-23 | 520.8172 |
| 2010-07-22 | 519.1064 |
| 2010-07-21 | 517.5726 |
| 2010-07-20 | 518.6572 |
| 2010-07-19 | 523.2086 |
| 2010-07-18 | 522.301 |
| 2010-07-17 | 522.301 |
| 2010-07-16 | 522.301 |
| 2010-07-15 | 515.2674 |
| 2010-07-14 | 512.8352 |
| 2010-07-13 | 518.8387 |
| 2010-07-12 | 518.8387 |
| 2010-07-11 | 518.8387 |
| 2010-07-10 | 518.8387 |
| 2010-07-09 | 518.8387 |
| 2010-07-08 | 518.8387 |
| 2010-07-07 | 518.8387 |
| 2010-07-06 | 505.2389 |
| 2010-07-05 | 506.0965 |
| 2010-07-04 | 503.9229 |
| 2010-07-03 | 495.4826 |
| 2010-07-02 | 495.4826 |
| 2010-07-01 | 495.4826 |
| 2010-06-30 | 495.4826 |
| 2010-06-29 | 495.4599 |
| 2010-06-28 | 495.4599 |
| 2010-06-27 | 487.9998 |
| 2010-06-26 | 487.9998 |
| 2010-06-25 | 487.9998 |
| 2010-06-24 | 489.461 |
| 2010-06-23 | 499.6619 |
| 2010-06-22 | 499.6619 |
| 2010-06-21 | 499.6619 |
| 2010-06-20 | 499.6619 |
| 2010-06-19 | 499.6619 |
| 2010-06-18 | 502.5117 |
| 2010-06-17 | 489.6969 |
| 2010-06-16 | 489.6969 |
| 2010-06-15 | 489.6969 |
| 2010-06-14 | 489.2386 |
| 2010-06-13 | 489.7378 |
| 2010-06-12 | 489.7378 |
| 2010-06-11 | 489.7378 |
| 2010-06-10 | 489.2023 |
| 2010-06-09 | 484.9685 |
| 2010-06-08 | 484.9685 |
| 2010-06-07 | 485.8489 |
| 2010-06-06 | 487.0196 |
| 2010-06-05 | 487.0196 |
| 2010-06-04 | 487.0196 |
| 2010-06-03 | 498.0465 |
| 2010-06-02 | 501.4317 |
| 2010-06-01 | 501.4181 |
| 2010-05-31 | 488.6714 |
| 2010-05-30 | 494.5297 |
| 2010-05-29 | 494.5297 |
| 2010-05-28 | 494.5297 |
| 2010-05-27 | 545.0263 |
| 2010-05-26 | 545.0263 |
| 2010-05-25 | 541.1238 |
| 2010-05-24 | 541.0875 |
| 2010-05-23 | 541.1601 |
| 2010-05-22 | 541.1601 |
| 2010-05-21 | 541.1601 |
| 2010-05-20 | 540.9332 |
| 2010-05-19 | 533.0057 |
| 2010-05-18 | 540.779 |
| 2010-05-17 | 540.8743 |
| 2010-05-16 | 540.9242 |
| 2010-05-15 | 540.9242 |
| 2010-05-14 | 540.9242 |
| 2010-05-13 | 540.6474 |
| 2010-05-12 | 515.0632 |
| 2010-05-11 | 512.8624 |
| 2010-05-10 | 540.838 |
| 2010-05-09 | 524.1071 |
| 2010-05-08 | 524.1071 |
| 2010-05-07 | 524.1071 |
| 2010-05-06 | 505.1617 |
| 2010-05-05 | 510.235 |
| 2010-05-04 | 516.6379 |
| 2010-05-03 | 540.965 |
| 2010-05-02 | 528.6176 |
| 2010-05-01 | 528.6176 |
| 2010-04-30 | 528.6176 |
| 2010-04-29 | 526.6619 |
| 2010-04-28 | 550.1268 |
| 2010-04-27 | 550.086 |
| 2010-04-26 | 550.1631 |
| 2010-04-25 | 550.2857 |
| 2010-04-24 | 550.2857 |
| 2010-04-23 | 550.2857 |
| 2010-04-22 | 550.0678 |
| 2010-04-21 | 550.1087 |
| 2010-04-20 | 550.1132 |
| 2010-04-19 | 550.2993 |
| 2010-04-18 | 550.1586 |
| 2010-04-17 | 550.1586 |
| 2010-04-16 | 550.1586 |
| 2010-04-15 | 550.3628 |
| 2010-04-14 | 554.7962 |
| 2010-04-13 | 550.1813 |
| 2010-04-12 | 550.1994 |
| 2010-04-11 | 550.1268 |
| 2010-04-10 | 550.1268 |
| 2010-04-09 | 550.1268 |
| 2010-04-08 | 531.7397 |
| 2010-04-07 | 530.7867 |
| 2010-04-06 | 531.9257 |
| 2010-04-05 | 549.4961 |
| 2010-04-04 | 549.4961 |
| 2010-04-03 | 549.4961 |
| 2010-04-02 | 549.4961 |
| 2010-04-01 | 549.4961 |
| 2010-03-31 | 562.3744 |
| 2010-03-30 | 535.2565 |
| 2010-03-29 | 537.9111 |
| 2010-03-28 | 548.348 |
| 2010-03-27 | 548.348 |
| 2010-03-26 | 548.348 |
| 2010-03-25 | 560.5774 |
| 2010-03-24 | 562.8508 |
| 2010-03-23 | 552.1189 |
| 2010-03-22 | 553.1354 |
| 2010-03-21 | 556.3981 |
| 2010-03-20 | 556.3981 |
| 2010-03-19 | 556.3981 |
| 2010-03-18 | 560.9676 |
| 2010-03-17 | 577.3582 |
| 2010-03-16 | 563.7402 |
| 2010-03-15 | 562.7419 |
| 2010-03-14 | 564.2666 |
| 2010-03-13 | 564.2666 |
| 2010-03-12 | 564.2666 |
| 2010-03-11 | 564.3574 |
| 2010-03-10 | 564.2439 |
| 2010-03-09 | 564.3029 |
| 2010-03-08 | 564.2394 |
| 2010-03-07 | 564.1577 |
| 2010-03-06 | 564.1577 |
| 2010-03-05 | 564.1577 |
| 2010-03-04 | 564.4254 |
| 2010-03-03 | 557.7685 |
| 2010-03-02 | 564.1441 |
| 2010-03-01 | 564.2893 |
| 2010-02-28 | 557.1604 |
| 2010-02-27 | 557.1604 |
| 2010-02-26 | 557.1604 |
| 2010-02-25 | 553.8705 |
| 2010-02-24 | 559.6744 |
| 2010-02-23 | 560.5638 |
| 2010-02-22 | 559.5428 |
| 2010-02-21 | 555.309 |
| 2010-02-20 | 555.309 |
| 2010-02-19 | 555.309 |
| 2010-02-18 | 557.3782 |
| 2010-02-17 | 560.9586 |
| 2010-02-16 | 557.4191 |
| 2010-02-15 | 555.6493 |
| 2010-02-14 | 554.0611 |
| 2010-02-13 | 554.0611 |
| 2010-02-12 | 554.0611 |
| 2010-02-11 | 556.9971 |
| 2010-02-10 | 558.2359 |
| 2010-02-09 | 558.8893 |
| 2010-02-08 | 558.6443 |
| 2010-02-07 | 558.7623 |
| 2010-02-06 | 558.7623 |
| 2010-02-05 | 558.7623 |
| 2010-02-04 | 565.6733 |
| 2010-02-03 | 567.856 |
| 2010-02-02 | 569.2083 |
| 2010-02-01 | 568.219 |
| 2010-01-31 | 570.1567 |
| 2010-01-30 | 570.1567 |
| 2010-01-29 | 570.1567 |
| 2010-01-28 | 571.7585 |
| 2010-01-27 | 571.4908 |
| 2010-01-26 | 575.2889 |
| 2010-01-25 | 571.509 |
| 2010-01-24 | 570.9145 |
| 2010-01-23 | 570.9145 |
| 2010-01-22 | 570.9145 |
| 2010-01-21 | 564.7612 |
| 2010-01-20 | 570.8101 |
| 2010-01-19 | 576.7274 |
| 2010-01-18 | 577.0496 |
| 2010-01-17 | 583.9698 |
| 2010-01-16 | 583.9698 |
| 2010-01-15 | 583.9698 |
| 2010-01-14 | 588.4077 |
| 2010-01-13 | 588.0629 |
| 2010-01-12 | 584.6232 |
| 2010-01-11 | 583.5251 |
| 2010-01-10 | 575.9015 |
| 2010-01-09 | 575.9015 |
| 2010-01-08 | 575.9015 |
| 2010-01-07 | 577.6123 |
| 2010-01-06 | 579.6679 |
| 2010-01-05 | 583.28 |
| 2010-01-04 | 593.8304 |
| 2010-01-03 | 581.8143 |
| 2010-01-02 | 581.8143 |
| 2010-01-01 | 581.8143 |
| 2009-12-31 | 581.8143 |
| 2009-12-30 | 582.9034 |
| 2009-12-29 | 582.9034 |
| 2009-12-28 | 581.778 |
| 2009-12-27 | 579.1597 |
| 2009-12-26 | 579.1597 |
| 2009-12-25 | 579.1597 |
| 2009-12-24 | 579.1597 |
| 2009-12-23 | 579.1597 |
| 2009-12-22 | 579.1597 |
| 2009-12-21 | 579.1597 |
| 2009-12-20 | 579.1597 |
| 2009-12-19 | 579.1597 |
| 2009-12-18 | 579.1597 |
| 2009-12-17 | 580.4257 |
| 2009-12-16 | 584.6595 |
| 2009-12-15 | 587.3141 |
| 2009-12-14 | 591.6341 |
| 2009-12-13 | 595.9632 |
| 2009-12-12 | 595.9632 |
| 2009-12-11 | 595.9632 |
| 2009-12-10 | 594.1027 |
| 2009-12-09 | 589.4106 |
| 2009-12-08 | 589.6965 |
| 2009-12-07 | 597.1838 |
| 2009-12-06 | 608.2334 |
| 2009-12-05 | 608.2334 |
| 2009-12-04 | 608.2334 |
| 2009-12-03 | 610.5704 |
| 2009-12-02 | 602.6292 |
| 2009-12-01 | 602.0302 |
| 2009-11-30 | 599.8022 |
| 2009-11-29 | 595.7544 |
| 2009-11-28 | 595.7544 |
| 2009-11-27 | 595.7544 |
| 2009-11-26 | 598.3818 |
| 2009-11-25 | 602.307 |
| 2009-11-24 | 597.9099 |
| 2009-11-23 | 597.7284 |
| 2009-11-22 | 588.2489 |
| 2009-11-21 | 588.2489 |
| 2009-11-20 | 588.2489 |
| 2009-11-19 | 596.8617 |
| 2009-11-18 | 597.261 |
| 2009-11-17 | 594.207 |
| 2009-11-16 | 590.6721 |
| 2009-11-15 | 596.9524 |
| 2009-11-14 | 596.9524 |
| 2009-11-13 | 596.9524 |
| 2009-11-12 | 0.4534 |
| 2009-11-11 | 586.6153 |
| 2009-11-10 | 584.1785 |
| 2009-11-09 | 588.0447 |
| 2009-11-08 | 583.5614 |
| 2009-11-07 | 583.5614 |
| 2009-11-06 | 583.5614 |
| 2009-11-05 | 580.2805 |
| 2009-11-04 | 572.8068 |
| 2009-11-03 | 582.1002 |
| 2009-11-02 | 586.5835 |
| 2009-11-01 | 577.6985 |
| 2009-10-31 | 577.6985 |
| 2009-10-30 | 577.6985 |
| 2009-10-29 | 577.281 |
| 2009-10-28 | 573.5691 |
| 2009-10-27 | 572.6253 |
| 2009-10-26 | 572.6253 |
| 2009-10-25 | 572.589 |
| 2009-10-24 | 572.589 |
| 2009-10-23 | 572.589 |
| 2009-10-22 | 571.7495 |
| 2009-10-21 | 565.3693 |
| 2009-10-20 | 570.6967 |
| 2009-10-19 | 586.1071 |
| 2009-10-18 | 563.4044 |
| 2009-10-17 | 563.4044 |
| 2009-10-16 | 563.4044 |
| 2009-10-15 | 563.3364 |
| 2009-10-14 | 563.7448 |
| 2009-10-13 | 563.1412 |
| 2009-10-12 | 559.5972 |
| 2009-10-11 | 558.7396 |
| 2009-10-10 | 558.7396 |
| 2009-10-09 | 558.7396 |
| 2009-10-08 | 563.055 |
| 2009-10-07 | 553.5075 |
| 2009-10-06 | 554.4831 |
| 2009-10-05 | 550.5625 |
| 2009-10-04 | 547.3497 |
| 2009-10-03 | 547.3497 |
| 2009-10-02 | 547.3497 |
| 2009-10-01 | 544.1687 |
| 2009-09-30 | 531.3676 |
| 2009-09-29 | 531.3676 |
| 2009-09-28 | 531.4402 |
| 2009-09-27 | 535.7783 |
| 2009-09-26 | 535.7783 |
| 2009-09-25 | 535.7783 |
| 2009-09-24 | 522.5642 |
| 2009-09-23 | 523.1042 |
| 2009-09-22 | 523.2857 |
| 2009-09-21 | 520.4315 |
| 2009-09-20 | 520.4315 |
| 2009-09-19 | 520.4315 |
| 2009-09-18 | 520.4315 |
| 2009-09-17 | 515.8437 |
| 2009-09-16 | 515.8437 |
| 2009-09-15 | 520.622 |
| 2009-09-14 | 518.4893 |
| 2009-09-13 | 519.9232 |
| 2009-09-12 | 519.9232 |
| 2009-09-11 | 519.9232 |
| 2009-09-10 | 518.757 |
| 2009-09-09 | 517.2686 |
| 2009-09-08 | 515.4716 |
| 2009-09-07 | 510.5708 |
| 2009-09-06 | 507.8572 |
| 2009-09-05 | 507.8572 |
| 2009-09-04 | 507.8572 |
| 2009-09-03 | 507.3263 |
| 2009-09-02 | 506.4187 |
| 2009-09-01 | 509.8402 |
| 2009-08-31 | 511.6553 |
| 2009-08-30 | 511.7688 |
| 2009-08-29 | 511.7688 |
| 2009-08-28 | 511.7688 |
| 2009-08-27 | 508.488 |
| 2009-08-26 | 505.1073 |
| 2009-08-25 | 506.9088 |
| 2009-08-24 | 503.6325 |
| 2009-08-23 | 504.109 |
| 2009-08-22 | 504.109 |
| 2009-08-21 | 502.4481 |
| 2009-08-20 | 502.4481 |
| 2009-08-19 | 502.4481 |
| 2009-08-18 | 502.4481 |
| 2009-08-17 | 504.5809 |
| 2009-08-16 | 502.6614 |
| 2009-08-15 | 502.6614 |
| 2009-08-14 | 502.6614 |
| 2009-08-13 | 506.2508 |
| 2009-08-12 | 495.0152 |
| 2009-08-11 | 488.6351 |
| 2009-08-10 | 496.1315 |
| 2009-08-09 | 500.9008 |
| 2009-08-08 | 500.9008 |
| 2009-08-07 | 500.9008 |
| 2009-08-06 | 499.0992 |
| 2009-08-05 | 496.8349 |
| 2009-08-04 | 499.249 |
| 2009-08-03 | 490.0509 |
| 2009-08-02 | 487.841 |
| 2009-08-01 | 487.841 |
| 2009-07-31 | 487.841 |
| 2009-07-30 | 481.4517 |
| 2009-07-29 | 478.2753 |
| 2009-07-28 | 485.5675 |
| 2009-07-27 | 482.2232 |
| 2009-07-26 | 477.8941 |
| 2009-07-25 | 477.8941 |
| 2009-07-24 | 477.8941 |
| 2009-07-23 | 467.979 |
| 2009-07-22 | 467.979 |
| 2009-07-21 | 467.979 |
| 2009-07-20 | 467.979 |
| 2009-07-19 | 467.979 |
| 2009-07-18 | 467.979 |
| 2009-07-17 | 467.979 |
| 2009-07-16 | 467.979 |
| 2009-07-15 | 463.4049 |
| 2009-07-14 | 460.1694 |
| 2009-07-13 | 462.9466 |
| 2009-07-12 | 460.5778 |
| 2009-07-11 | 460.5778 |
| 2009-07-10 | 460.5778 |
| 2009-07-09 | 460.0878 |
| 2009-07-08 | 457.179 |
| 2009-07-07 | 461.254 |
| 2009-07-06 | 460.4417 |
| 2009-07-05 | 464.0856 |
| 2009-07-04 | 464.0856 |
| 2009-07-03 | 464.0856 |
| 2009-07-02 | 465.3652 |
| 2009-07-01 | 484.6191 |
| 2009-06-30 | 468.4419 |
| 2009-06-29 | 465.6284 |
| 2009-06-28 | 467.1123 |
| 2009-06-27 | 467.1123 |
| 2009-06-26 | 467.1123 |
| 2009-06-25 | 462.2841 |
| 2009-06-24 | 461.6306 |
| 2009-06-23 | 459.8563 |
| 2009-06-22 | 452.6893 |
| 2009-06-21 | 461.5262 |
| 2009-06-20 | 461.5262 |
| 2009-06-19 | 461.5262 |
| 2009-06-18 | 457.9641 |
| 2009-06-17 | 463.3141 |
| 2009-06-16 | 463.3141 |