Florin ( Euro)<=>Nakfa. Historique des cours. Mis à jour quotidiennement.
| date | NLG/ERN |
|---|---|
| 2012-02-17 | 8.9164 |
| 2012-02-16 | 8.9527 |
| 2012-02-15 | 8.9843 |
| 2012-02-14 | 9.0199 |
| 2012-02-13 | 8.9423 |
| 2012-02-12 | 8.9423 |
| 2012-02-11 | 8.9423 |
| 2012-02-10 | 8.9993 |
| 2012-02-09 | 8.9771 |
| 2012-02-08 | 8.9101 |
| 2012-02-07 | 8.911 |
| 2012-02-06 | 8.9585 |
| 2012-02-05 | 8.9585 |
| 2012-02-04 | 8.9585 |
| 2012-02-03 | 8.9174 |
| 2012-02-02 | 8.9772 |
| 2012-02-01 | 8.8818 |
| 2012-01-31 | 8.8583 |
| 2012-01-30 | 8.8836 |
| 2012-01-29 | 8.8836 |
| 2012-01-28 | 8.8836 |
| 2012-01-27 | 8.8893 |
| 2012-01-26 | 8.802 |
| 2012-01-25 | 8.825 |
| 2012-01-24 | 8.8292 |
| 2012-01-23 | 8.7838 |
| 2012-01-22 | 8.7838 |
| 2012-01-21 | 8.7838 |
| 2012-01-20 | 8.7519 |
| 2012-01-19 | 8.7056 |
| 2012-01-18 | 8.7056 |
| 2012-01-17 | 8.692 |
| 2012-01-16 | 8.692 |
| 2012-01-15 | 8.692 |
| 2012-01-14 | 8.702 |
| 2012-01-13 | 8.6842 |
| 2012-01-12 | 8.6847 |
| 2012-01-11 | 8.724 |
| 2012-01-10 | 8.6698 |
| 2012-01-09 | 8.6961 |
| 2012-01-08 | 8.7261 |
| 2012-01-07 | 8.7261 |
| 2012-01-06 | 8.7492 |
| 2012-01-05 | 8.7888 |
| 2012-01-04 | 8.815 |
| 2012-01-03 | 8.8079 |
| 2012-01-02 | 8.8446 |
| 2012-01-01 | 8.8446 |
| 2011-12-31 | 8.8446 |
| 2011-12-30 | 8.8384 |
| 2011-12-29 | 8.8945 |
| 2011-12-28 | 8.8921 |
| 2011-12-27 | 8.8877 |
| 2011-12-26 | 8.8877 |
| 2011-12-25 | 8.8877 |
| 2011-12-24 | 8.8877 |
| 2011-12-23 | 8.885 |
| 2011-12-22 | 8.8777 |
| 2011-12-21 | 8.8688 |
| 2011-12-20 | 8.8661 |
| 2011-12-19 | 8.8785 |
| 2011-12-18 | 8.8785 |
| 2011-12-17 | 8.8785 |
| 2011-12-16 | 8.8603 |
| 2011-12-15 | 8.9609 |
| 2011-12-14 | 9.0257 |
| 2011-12-13 | 9.0637 |
| 2011-12-12 | 9.1079 |
| 2011-12-11 | 9.1079 |
| 2011-12-10 | 9.1079 |
| 2011-12-09 | 9.1464 |
| 2011-12-08 | 9.1418 |
| 2011-12-07 | 9.1418 |
| 2011-12-06 | 9.168 |
| 2011-12-05 | 9.1956 |
| 2011-12-04 | 9.1956 |
| 2011-12-03 | 9.172 |
| 2011-12-02 | 9.1588 |
| 2011-12-01 | 9.1605 |
| 2011-11-30 | 9.0871 |
| 2011-11-29 | 9.0982 |
| 2011-11-28 | 9.112 |
| 2011-11-27 | 9.1892 |
| 2011-11-26 | 9.1892 |
| 2011-11-25 | 9.1892 |
| 2011-11-24 | 9.1892 |
| 2011-11-23 | 9.2422 |
| 2011-11-22 | 9.2152 |
| 2011-11-21 | 9.2569 |
| 2011-11-20 | 9.2569 |
| 2011-11-19 | 9.2569 |
| 2011-11-18 | 9.2356 |
| 2011-11-17 | 9.2365 |
| 2011-11-16 | 9.246 |
| 2011-11-15 | 9.3162 |
| 2011-11-14 | 9.324 |
| 2011-11-13 | 9.324 |
| 2011-11-12 | 9.324 |
| 2011-11-11 | 9.3137 |
| 2011-11-10 | 9.3121 |
| 2011-11-09 | 9.3933 |
| 2011-11-08 | 9.3657 |
| 2011-11-07 | 9.3664 |
| 2011-11-06 | 9.3664 |
| 2011-11-05 | 9.3664 |
| 2011-11-04 | 9.4939 |
| 2011-11-03 | 9.5273 |
| 2011-11-02 | 9.4335 |
| 2011-11-01 | 9.5956 |
| 2011-10-31 | 9.6373 |
| 2011-10-30 | 9.6373 |
| 2011-10-29 | 9.5052 |
| 2011-10-28 | 9.4592 |
| 2011-10-27 | 9.416 |
| 2011-10-26 | 9.4057 |
| 2011-10-25 | 9.3967 |
| 2011-10-24 | 9.3913 |
| 2011-10-23 | 9.3958 |
| 2011-10-22 | 9.3958 |
| 2011-10-21 | 9.3909 |
| 2011-10-20 | 9.3948 |
| 2011-10-19 | 9.3305 |
| 2011-10-18 | 9.3809 |
| 2011-10-17 | 9.2955 |
| 2011-10-16 | 9.2955 |
| 2011-10-15 | 9.2955 |
| 2011-10-14 | 9.2576 |
| 2011-10-13 | 9.2695 |
| 2011-10-12 | 9.2122 |
| 2011-10-11 | 9.1198 |
| 2011-10-10 | 9.1198 |
| 2011-10-09 | 9.1198 |
| 2011-10-08 | 9.1198 |
| 2011-10-07 | 9.0317 |
| 2011-10-06 | 9.0778 |
| 2011-10-05 | 9.0621 |
| 2011-10-04 | 9.1102 |
| 2011-10-03 | 9.1912 |
| 2011-10-02 | 9.1912 |
| 2011-10-01 | 9.1762 |
| 2011-09-30 | 9.2191 |
| 2011-09-29 | 9.2092 |
| 2011-09-28 | 9.216 |
| 2011-09-27 | 9.1767 |
| 2011-09-26 | 9.1408 |
| 2011-09-25 | 9.2489 |
| 2011-09-24 | 9.2489 |
| 2011-09-23 | 9.2697 |
| 2011-09-22 | 9.3242 |
| 2011-09-21 | 9.3676 |
| 2011-09-20 | 9.328 |
| 2011-09-19 | 9.3136 |
| 2011-09-18 | 9.3136 |
| 2011-09-17 | 9.3136 |
| 2011-09-16 | 9.3337 |
| 2011-09-15 | 9.3192 |
| 2011-09-14 | 9.2813 |
| 2011-09-13 | 9.453 |
| 2011-09-12 | 9.5158 |
| 2011-09-11 | 9.5158 |
| 2011-09-10 | 9.5158 |
| 2011-09-09 | 9.6014 |
| 2011-09-08 | 9.5946 |
| 2011-09-07 | 9.6821 |
| 2011-09-06 | 9.7574 |
| 2011-09-05 | 9.7574 |
| 2011-09-04 | 9.7574 |
| 2011-09-03 | 9.7574 |
| 2011-09-02 | 9.7747 |
| 2011-09-01 | 9.8367 |
| 2011-08-31 | 9.8102 |
| 2011-08-30 | 9.8399 |
| 2011-08-29 | 9.8059 |
| 2011-08-28 | 9.8059 |
| 2011-08-27 | 9.8059 |
| 2011-08-26 | 9.8049 |
| 2011-08-25 | 9.7908 |
| 2011-08-24 | 9.8059 |
| 2011-08-23 | 9.7888 |
| 2011-08-22 | 9.7916 |
| 2011-08-21 | 9.7916 |
| 2011-08-20 | 9.7517 |
| 2011-08-19 | 9.7296 |
| 2011-08-18 | 9.7839 |
| 2011-08-17 | 9.7236 |
| 2011-08-16 | 9.7236 |
| 2011-08-15 | 9.699 |
| 2011-08-14 | 9.6595 |
| 2011-08-13 | 9.6595 |
| 2011-08-12 | 9.6001 |
| 2011-08-11 | 9.7016 |
| 2011-08-10 | 9.6626 |
| 2011-08-09 | 9.6374 |
| 2011-08-08 | 9.7278 |
| 2011-08-07 | 9.7278 |
| 2011-08-06 | 9.7278 |
| 2011-08-05 | 9.7683 |
| 2011-08-04 | 9.7621 |
| 2011-08-03 | 9.7187 |
| 2011-08-02 | 9.8109 |
| 2011-08-01 | 9.7703 |
| 2011-07-31 | 9.7703 |
| 2011-07-30 | 9.7703 |
| 2011-07-29 | 9.7551 |
| 2011-07-28 | 9.8346 |
| 2011-07-27 | 9.756 |
| 2011-07-26 | 9.7324 |
| 2011-07-25 | 9.732 |
| 2011-07-24 | 9.732 |
| 2011-07-23 | 9.732 |
| 2011-07-22 | 9.6908 |
| 2011-07-21 | 4.9533 |
| 2011-07-20 | 0.0214 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 4.9535 |
| 2011-03-21 | 4.9534 |
| 2011-03-20 | 4.9534 |
| 2011-03-19 | 4.9534 |
| 2011-03-18 | 4.9533 |
| 2011-03-17 | 4.9536 |
| 2011-03-16 | 4.9536 |
| 2011-03-15 | 4.9534 |
| 2011-03-14 | 4.9536 |
| 2011-03-13 | 4.9536 |
| 2011-03-12 | 4.9536 |
| 2011-03-11 | 4.9537 |
| 2011-03-10 | 4.9536 |
| 2011-03-09 | 4.9533 |
| 2011-03-08 | 4.9535 |
| 2011-03-07 | 4.9535 |
| 2011-03-06 | 4.9535 |
| 2011-03-05 | 4.9535 |
| 2011-03-04 | 4.9534 |
| 2011-03-03 | 4.9535 |
| 2011-03-02 | 4.9536 |
| 2011-03-01 | 4.9536 |
| 2011-02-28 | 4.9535 |
| 2011-02-27 | 4.9537 |
| 2011-02-26 | 4.9537 |
| 2011-02-25 | 4.9534 |
| 2011-02-24 | 4.9535 |
| 2011-02-23 | 4.9536 |
| 2011-02-22 | 4.9535 |
| 2011-02-21 | 4.9533 |
| 2011-02-20 | 4.9533 |
| 2011-02-19 | 4.9533 |
| 2011-02-18 | 4.9537 |
| 2011-02-17 | 4.9533 |
| 2011-02-16 | 4.9536 |
| 2011-02-15 | 4.9537 |
| 2011-02-14 | 4.9535 |
| 2011-02-13 | 4.9535 |
| 2011-02-12 | 4.9535 |
| 2011-02-11 | 4.9536 |
| 2011-02-10 | 4.9537 |
| 2011-02-09 | 4.9536 |
| 2011-02-08 | 4.9536 |
| 2011-02-07 | 4.9536 |
| 2011-02-06 | 4.9536 |
| 2011-02-05 | 4.9536 |
| 2011-02-04 | 4.9535 |
| 2011-02-03 | 4.9535 |
| 2011-02-02 | 4.9535 |
| 2011-02-01 | 4.9536 |
| 2011-01-31 | 4.9535 |
| 2011-01-30 | 4.9534 |
| 2011-01-29 | 4.9533 |
| 2011-01-28 | 4.9535 |
| 2011-01-27 | 4.9536 |
| 2011-01-26 | 4.9537 |
| 2011-01-25 | 4.9536 |
| 2011-01-24 | 4.9534 |
| 2011-01-23 | 4.9534 |
| 2011-01-22 | 4.9534 |
| 2011-01-21 | 4.9536 |
| 2011-01-20 | 4.9536 |
| 2011-01-19 | 4.9534 |
| 2011-01-18 | 4.9534 |
| 2011-01-17 | 4.9536 |
| 2011-01-16 | 4.9536 |
| 2011-01-15 | 4.9535 |
| 2011-01-14 | 4.9534 |
| 2011-01-13 | 4.9533 |
| 2011-01-12 | 4.9536 |
| 2011-01-11 | 4.9534 |
| 2011-01-10 | 4.9536 |
| 2011-01-09 | 4.9536 |
| 2011-01-08 | 4.9536 |
| 2011-01-07 | 4.9536 |
| 2011-01-06 | 4.9536 |
| 2011-01-05 | 4.9536 |
| 2011-01-04 | 4.9536 |
| 2011-01-03 | 4.9537 |
| 2011-01-02 | 4.9537 |
| 2011-01-01 | 4.9534 |
| 2010-12-31 | 4.9535 |
| 2010-12-30 | 4.9536 |
| 2010-12-29 | 4.9533 |
| 2010-12-28 | 4.9533 |
| 2010-12-27 | 4.9535 |
| 2010-12-26 | 4.9537 |
| 2010-12-25 | 4.9536 |
| 2010-12-24 | 4.9537 |
| 2010-12-23 | 4.9533 |
| 2010-12-22 | 4.9535 |
| 2010-12-21 | 4.9534 |
| 2010-12-20 | 4.9537 |
| 2010-12-19 | 4.9537 |
| 2010-12-18 | 4.9534 |
| 2010-12-17 | 4.9536 |
| 2010-12-16 | 4.9535 |
| 2010-12-15 | 4.9534 |
| 2010-12-14 | 4.9536 |
| 2010-12-13 | 4.9537 |
| 2010-12-12 | 4.9534 |
| 2010-12-11 | 4.9536 |
| 2010-12-10 | 4.9536 |
| 2010-12-09 | 4.9535 |
| 2010-12-08 | 4.9533 |
| 2010-12-07 | 4.9535 |
| 2010-12-06 | 4.9536 |
| 2010-12-05 | 4.9536 |
| 2010-12-04 | 4.9533 |
| 2010-12-03 | 4.9534 |
| 2010-12-02 | 4.9533 |
| 2010-12-01 | 6.8993 |
| 2010-11-30 | 6.9523 |
| 2010-11-29 | 6.9773 |
| 2010-11-28 | 6.9772 |
| 2010-11-27 | 6.9772 |
| 2010-11-26 | 7.0095 |
| 2010-11-25 | 7.0458 |
| 2010-11-24 | 7.1646 |
| 2010-11-23 | 7.1646 |
| 2010-11-22 | 7.1644 |
| 2010-11-21 | 7.1644 |
| 2010-11-20 | 7.1644 |
| 2010-11-19 | 7.1533 |
| 2010-11-18 | 7.1089 |
| 2010-11-17 | 7.1089 |
| 2010-11-16 | 7.1697 |
| 2010-11-15 | 7.1696 |
| 2010-11-14 | 7.1696 |
| 2010-11-13 | 7.1951 |
| 2010-11-12 | 7.1952 |
| 2010-11-11 | 7.1951 |
| 2010-11-10 | 7.2239 |
| 2010-11-09 | 7.3047 |
| 2010-11-08 | 7.3046 |
| 2010-11-07 | 7.3046 |
| 2010-11-06 | 7.3046 |
| 2010-11-05 | 7.3577 |
| 2010-11-04 | 7.2769 |
| 2010-11-03 | 7.2485 |
| 2010-11-02 | 7.2505 |
| 2010-11-01 | 7.2237 |
| 2010-10-31 | 7.2237 |
| 2010-10-30 | 7.2237 |
| 2010-10-29 | 7.2185 |
| 2010-10-28 | 7.2045 |
| 2010-10-27 | 7.2445 |
| 2010-10-26 | 7.2826 |
| 2010-10-25 | 7.2533 |
| 2010-10-24 | 7.2533 |
| 2010-10-23 | 7.2534 |
| 2010-10-22 | 7.2245 |
| 2010-10-21 | 7.2247 |
| 2010-10-20 | 7.2737 |
| 2010-10-19 | 7.2737 |
| 2010-10-18 | 7.2738 |
| 2010-10-17 | 0 |
| 2010-10-16 | 7.2737 |
| 2010-10-15 | 7.2743 |
| 2010-10-14 | 7.2285 |
| 2010-10-13 | 7.1857 |
| 2010-10-12 | 7.2513 |
| 2010-10-11 | 7.2338 |
| 2010-10-10 | 7.2338 |
| 2010-10-09 | 7.234 |
| 2010-10-08 | 7.1925 |
| 2010-10-07 | 7.1924 |
| 2010-10-06 | 7.1947 |
| 2010-10-05 | 7.1445 |
| 2010-10-04 | 7.154 |
| 2010-10-03 | 7.154 |
| 2010-10-02 | 7.154 |
| 2010-10-01 | 7.154 |
| 2010-09-30 | 7.1541 |
| 2010-09-29 | 9.1284 |
| 2010-09-28 | 9.1284 |
| 2010-09-27 | 9.1284 |
| 2010-09-26 | 9.1284 |
| 2010-09-25 | 9.1284 |
| 2010-09-24 | 9.1284 |
| 2010-09-23 | 9.157 |
| 2010-09-22 | 8.9785 |
| 2010-09-21 | 8.9583 |
| 2010-09-20 | 8.9492 |
| 2010-09-19 | 8.9492 |
| 2010-09-18 | 8.9492 |
| 2010-09-17 | 8.957 |
| 2010-09-16 | 8.8994 |
| 2010-09-15 | 8.8051 |
| 2010-09-14 | 8.771 |
| 2010-09-13 | 8.7203 |
| 2010-09-12 | 8.7203 |
| 2010-09-11 | 8.7203 |
| 2010-09-10 | 8.6577 |
| 2010-09-09 | 8.7022 |
| 2010-09-08 | 8.7324 |
| 2010-09-07 | 5.9745 |
| 2010-09-06 | 8.7881 |
| 2010-09-05 | 8.7881 |
| 2010-09-04 | 8.7881 |
| 2010-09-03 | 8.7881 |
| 2010-09-02 | 8.7819 |
| 2010-09-01 | 8.7126 |
| 2010-08-31 | 8.6319 |
| 2010-08-30 | 8.7124 |
| 2010-08-29 | 8.7124 |
| 2010-08-28 | 8.7124 |
| 2010-08-27 | 8.7124 |
| 2010-08-26 | 8.7107 |
| 2010-08-25 | 8.7107 |
| 2010-08-24 | 8.7107 |
| 2010-08-23 | 8.7107 |
| 2010-08-22 | 8.7107 |
| 2010-08-21 | 8.7107 |
| 2010-08-20 | 8.7107 |
| 2010-08-19 | 8.7374 |
| 2010-08-18 | 8.7595 |
| 2010-08-17 | 8.7288 |
| 2010-08-16 | 8.7288 |
| 2010-08-15 | 8.7099 |
| 2010-08-14 | 8.7099 |
| 2010-08-13 | 8.7099 |
| 2010-08-12 | 8.7577 |
| 2010-08-11 | 8.9186 |
| 2010-08-10 | 8.9387 |
| 2010-08-09 | 9.0688 |
| 2010-08-08 | 9.0283 |
| 2010-08-07 | 9.0283 |
| 2010-08-06 | 9.0283 |
| 2010-08-05 | 8.974 |
| 2010-08-04 | 9.0631 |
| 2010-08-03 | 9.0631 |
| 2010-08-02 | 8.9569 |
| 2010-08-01 | 8.9297 |
| 2010-07-31 | 8.9297 |
| 2010-07-30 | 8.9297 |
| 2010-07-29 | 8.8943 |
| 2010-07-28 | 8.9024 |
| 2010-07-27 | 8.9295 |
| 2010-07-26 | 8.8621 |
| 2010-07-25 | 8.8364 |
| 2010-07-24 | 8.8364 |
| 2010-07-23 | 8.8364 |
| 2010-07-22 | 8.8073 |
| 2010-07-21 | 8.7812 |
| 2010-07-20 | 8.7993 |
| 2010-07-19 | 8.8765 |
| 2010-07-18 | 8.8525 |
| 2010-07-17 | 8.8525 |
| 2010-07-16 | 8.8525 |
| 2010-07-15 | 8.7334 |
| 2010-07-14 | 8.7009 |
| 2010-07-13 | 8.5651 |
| 2010-07-12 | 8.5651 |
| 2010-07-11 | 8.5651 |
| 2010-07-10 | 8.5651 |
| 2010-07-09 | 8.5651 |
| 2010-07-08 | 8.5651 |
| 2010-07-07 | 8.5651 |
| 2010-07-06 | 8.5637 |
| 2010-07-05 | 8.5866 |
| 2010-07-04 | 8.5411 |
| 2010-07-03 | 8.4068 |
| 2010-07-02 | 8.4068 |
| 2010-07-01 | 8.4068 |
| 2010-06-30 | 8.4068 |
| 2010-06-29 | 8.3976 |
| 2010-06-28 | 8.3976 |
| 2010-06-27 | 8.3658 |
| 2010-06-26 | 8.3658 |
| 2010-06-25 | 8.3658 |
| 2010-06-24 | 8.3987 |
| 2010-06-23 | 8.4213 |
| 2010-06-22 | 8.4213 |
| 2010-06-21 | 8.4213 |
| 2010-06-20 | 8.4213 |
| 2010-06-19 | 8.4213 |
| 2010-06-18 | 8.4782 |
| 2010-06-17 | 8.4027 |
| 2010-06-16 | 8.4027 |
| 2010-06-15 | 8.4027 |
| 2010-06-14 | 8.3949 |
| 2010-06-13 | 8.2534 |
| 2010-06-12 | 8.2534 |
| 2010-06-11 | 8.2534 |
| 2010-06-10 | 8.2532 |
| 2010-06-09 | 8.1822 |
| 2010-06-08 | 8.1822 |
| 2010-06-07 | 8.197 |
| 2010-06-06 | 8.2082 |
| 2010-06-05 | 8.2082 |
| 2010-06-04 | 8.2082 |
| 2010-06-03 | 8.4028 |
| 2010-06-02 | 8.3781 |
| 2010-06-01 | 8.3772 |
| 2010-05-31 | 8.3773 |
| 2010-05-30 | 8.4857 |
| 2010-05-29 | 8.4857 |
| 2010-05-28 | 8.4857 |
| 2010-05-27 | 8.4385 |
| 2010-05-26 | 8.4385 |
| 2010-05-25 | 8.378 |
| 2010-05-24 | 8.4715 |
| 2010-05-23 | 8.5096 |
| 2010-05-22 | 8.5096 |
| 2010-05-21 | 8.5096 |
| 2010-05-20 | 8.3951 |
| 2010-05-19 | 8.3907 |
| 2010-05-18 | 8.513 |
| 2010-05-17 | 8.4605 |
| 2010-05-16 | 8.5588 |
| 2010-05-15 | 8.5588 |
| 2010-05-14 | 8.5588 |
| 2010-05-13 | 8.6199 |
| 2010-05-12 | 8.6898 |
| 2010-05-11 | 8.6437 |
| 2010-05-10 | 9.0614 |
| 2010-05-09 | 8.7351 |
| 2010-05-08 | 8.7351 |
| 2010-05-07 | 8.7351 |
| 2010-05-06 | 8.7361 |
| 2010-05-05 | 8.9492 |
| 2010-05-04 | 9.0616 |
| 2010-05-03 | 9.0637 |
| 2010-05-02 | 9.1739 |
| 2010-05-01 | 9.1739 |
| 2010-04-30 | 9.1739 |
| 2010-04-29 | 9.1806 |
| 2010-04-28 | 9.1743 |
| 2010-04-27 | 9.1738 |
| 2010-04-26 | 9.1758 |
| 2010-04-25 | 9.177 |
| 2010-04-24 | 9.177 |
| 2010-04-23 | 9.177 |
| 2010-04-22 | 9.1734 |
| 2010-04-21 | 9.1741 |
| 2010-04-20 | 9.1741 |
| 2010-04-19 | 9.1773 |
| 2010-04-18 | 9.175 |
| 2010-04-17 | 9.175 |
| 2010-04-16 | 9.175 |
| 2010-04-15 | 9.1784 |
| 2010-04-14 | 9.2971 |
| 2010-04-13 | 9.1753 |
| 2010-04-12 | 9.1757 |
| 2010-04-11 | 9.1744 |
| 2010-04-10 | 9.1744 |
| 2010-04-09 | 9.1744 |
| 2010-04-08 | 9.1098 |
| 2010-04-07 | 9.1753 |
| 2010-04-06 | 9.1188 |
| 2010-04-05 | 9.1733 |
| 2010-04-04 | 9.1733 |
| 2010-04-03 | 9.1733 |
| 2010-04-02 | 9.1733 |
| 2010-04-01 | 9.1733 |
| 2010-03-31 | 9.2365 |
| 2010-03-30 | 9.2357 |
| 2010-03-29 | 9.2363 |
| 2010-03-28 | 9.1483 |
| 2010-03-27 | 9.1483 |
| 2010-03-26 | 9.1483 |
| 2010-03-25 | 9.1517 |
| 2010-03-24 | 9.1395 |
| 2010-03-23 | 9.202 |
| 2010-03-22 | 9.2274 |
| 2010-03-21 | 9.2835 |
| 2010-03-20 | 9.2835 |
| 2010-03-19 | 9.2835 |
| 2010-03-18 | 9.3598 |
| 2010-03-17 | 9.425 |
| 2010-03-16 | 9.4061 |
| 2010-03-15 | 9.3894 |
| 2010-03-14 | 9.2351 |
| 2010-03-13 | 9.2351 |
| 2010-03-12 | 9.2351 |
| 2010-03-11 | 9.2366 |
| 2010-03-10 | 9.2349 |
| 2010-03-09 | 9.2359 |
| 2010-03-08 | 9.2349 |
| 2010-03-07 | 9.2336 |
| 2010-03-06 | 9.2336 |
| 2010-03-05 | 9.2336 |
| 2010-03-04 | 9.238 |
| 2010-03-03 | 9.2818 |
| 2010-03-02 | 9.2332 |
| 2010-03-01 | 9.2355 |
| 2010-02-28 | 9.2996 |
| 2010-02-27 | 9.2996 |
| 2010-02-26 | 9.2996 |
| 2010-02-25 | 9.5075 |
| 2010-02-24 | 9.5088 |
| 2010-02-23 | 9.3017 |
| 2010-02-22 | 9.336 |
| 2010-02-21 | 9.2654 |
| 2010-02-20 | 9.2654 |
| 2010-02-19 | 9.2654 |
| 2010-02-18 | 9.2999 |
| 2010-02-17 | 9.3493 |
| 2010-02-16 | 9.3522 |
| 2010-02-15 | 9.3226 |
| 2010-02-14 | 9.296 |
| 2010-02-13 | 9.296 |
| 2010-02-12 | 9.296 |
| 2010-02-11 | 9.3351 |
| 2010-02-10 | 9.356 |
| 2010-02-09 | 9.4293 |
| 2010-02-08 | 9.3728 |
| 2010-02-07 | 9.3818 |
| 2010-02-06 | 9.3818 |
| 2010-02-05 | 9.3818 |
| 2010-02-04 | 9.4908 |
| 2010-02-03 | 9.5805 |
| 2010-02-02 | 9.55 |
| 2010-02-01 | 9.5334 |
| 2010-01-31 | 9.5708 |
| 2010-01-30 | 9.5708 |
| 2010-01-29 | 9.5708 |
| 2010-01-28 | 9.5929 |
| 2010-01-27 | 9.5781 |
| 2010-01-26 | 9.6521 |
| 2010-01-25 | 9.6964 |
| 2010-01-24 | 9.6863 |
| 2010-01-23 | 9.6863 |
| 2010-01-22 | 9.6863 |
| 2010-01-21 | 9.5722 |
| 2010-01-20 | 9.6845 |
| 2010-01-19 | 9.7849 |
| 2010-01-18 | 9.7806 |
| 2010-01-17 | 9.7872 |
| 2010-01-16 | 9.7872 |
| 2010-01-15 | 9.7872 |
| 2010-01-14 | 9.9273 |
| 2010-01-13 | 9.9773 |
| 2010-01-12 | 9.9189 |
| 2010-01-11 | 9.8903 |
| 2010-01-10 | 9.771 |
| 2010-01-09 | 9.771 |
| 2010-01-08 | 9.771 |
| 2010-01-07 | 9.8 |
| 2010-01-06 | 9.8348 |
| 2010-01-05 | 9.8961 |
| 2010-01-04 | 9.854 |
| 2010-01-03 | 9.8712 |
| 2010-01-02 | 9.8712 |
| 2010-01-01 | 9.8712 |
| 2009-12-31 | 9.8712 |
| 2009-12-30 | 9.8897 |
| 2009-12-29 | 9.8897 |
| 2009-12-28 | 9.8707 |
| 2009-12-27 | 9.8262 |
| 2009-12-26 | 9.8262 |
| 2009-12-25 | 9.8262 |
| 2009-12-24 | 9.8262 |
| 2009-12-23 | 9.8262 |
| 2009-12-22 | 9.8262 |
| 2009-12-21 | 9.8262 |
| 2009-12-20 | 9.8262 |
| 2009-12-19 | 9.8262 |
| 2009-12-18 | 9.8262 |
| 2009-12-17 | 9.8255 |
| 2009-12-16 | 9.9096 |
| 2009-12-15 | 9.9645 |
| 2009-12-14 | 10.0381 |
| 2009-12-13 | 10.1115 |
| 2009-12-12 | 10.1115 |
| 2009-12-11 | 10.1115 |
| 2009-12-10 | 10.0903 |
| 2009-12-09 | 10.1154 |
| 2009-12-08 | 10.1214 |
| 2009-12-07 | 10.1336 |
| 2009-12-06 | 10.3224 |
| 2009-12-05 | 10.3224 |
| 2009-12-04 | 10.3224 |
| 2009-12-03 | 10.3591 |
| 2009-12-02 | 10.2721 |
| 2009-12-01 | 10.3303 |
| 2009-11-30 | 10.292 |
| 2009-11-29 | 10.2222 |
| 2009-11-28 | 10.2222 |
| 2009-11-27 | 10.2222 |
| 2009-11-26 | 10.258 |
| 2009-11-25 | 10.3351 |
| 2009-11-24 | 10.2596 |
| 2009-11-23 | 10.2565 |
| 2009-11-22 | 10.0841 |
| 2009-11-21 | 10.0841 |
| 2009-11-20 | 10.0841 |
| 2009-11-19 | 10.1837 |
| 2009-11-18 | 10.2484 |
| 2009-11-17 | 10.1947 |
| 2009-11-16 | 10.2519 |
| 2009-11-15 | 10.1853 |
| 2009-11-14 | 10.1853 |
| 2009-11-13 | 10.1853 |
| 2009-11-12 | 10.2999 |
| 2009-11-11 | 10.2999 |
| 2009-11-10 | 10.2565 |
| 2009-11-09 | 10.2653 |
| 2009-11-08 | 10.1871 |
| 2009-11-07 | 10.1871 |
| 2009-11-06 | 10.1871 |
| 2009-11-05 | 10.1887 |
| 2009-11-04 | 10.0493 |
| 2009-11-03 | 10.0454 |
| 2009-11-02 | 10.1227 |
| 2009-11-01 | 10.1433 |
| 2009-10-31 | 10.1433 |
| 2009-10-30 | 10.1433 |
| 2009-10-29 | 10.136 |
| 2009-10-28 | 10.0626 |
| 2009-10-27 | 10.2936 |
| 2009-10-26 | 10.2936 |
| 2009-10-25 | 10.2931 |
| 2009-10-24 | 10.2931 |
| 2009-10-23 | 10.2931 |
| 2009-10-22 | 10.2783 |
| 2009-10-21 | 10.1563 |
| 2009-10-20 | 10.259 |
| 2009-10-19 | 10.1549 |
| 2009-10-18 | 10.1963 |
| 2009-10-17 | 10.1963 |
| 2009-10-16 | 10.1963 |
| 2009-10-15 | 10.1765 |
| 2009-10-14 | 10.1994 |
| 2009-10-13 | 10.1915 |
| 2009-10-12 | 10.1252 |
| 2009-10-11 | 10.1089 |
| 2009-10-10 | 10.1089 |
| 2009-10-09 | 10.1089 |
| 2009-10-08 | 10.1216 |
| 2009-10-07 | 10.0745 |
| 2009-10-06 | 10.0923 |
| 2009-10-05 | 10.0194 |
| 2009-10-04 | 9.9506 |
| 2009-10-03 | 9.9506 |
| 2009-10-02 | 9.9506 |
| 2009-10-01 | 9.9641 |
| 2009-09-30 | 9.9685 |
| 2009-09-29 | 9.9685 |
| 2009-09-28 | 10.0385 |
| 2009-09-27 | 10.0501 |
| 2009-09-26 | 10.0501 |
| 2009-09-25 | 10.0501 |
| 2009-09-24 | 10.1096 |
| 2009-09-23 | 10.1344 |
| 2009-09-22 | 10.1232 |
| 2009-09-21 | 10.0821 |
| 2009-09-20 | 10.0821 |
| 2009-09-19 | 10.0821 |
| 2009-09-18 | 10.0821 |
| 2009-09-17 | 10.0579 |
| 2009-09-16 | 10.0579 |
| 2009-09-15 | 9.9482 |
| 2009-09-14 | 9.9811 |
| 2009-09-13 | 10.0086 |
| 2009-09-12 | 10.0086 |
| 2009-09-11 | 10.0086 |
| 2009-09-10 | 9.9588 |
| 2009-09-09 | 9.8855 |
| 2009-09-08 | 9.8507 |
| 2009-09-07 | 9.8124 |
| 2009-09-06 | 9.7734 |
| 2009-09-05 | 9.7734 |
| 2009-09-04 | 9.7734 |
| 2009-09-03 | 9.7563 |
| 2009-09-02 | 9.7458 |
| 2009-09-01 | 9.8159 |
| 2009-08-31 | 9.7871 |
| 2009-08-30 | 9.848 |
| 2009-08-29 | 9.848 |
| 2009-08-28 | 9.848 |
| 2009-08-27 | 9.7859 |
| 2009-08-26 | 9.7107 |
| 2009-08-25 | 9.8216 |
| 2009-08-24 | 9.8202 |
| 2009-08-23 | 9.8134 |
| 2009-08-22 | 9.8134 |
| 2009-08-21 | 9.6695 |
| 2009-08-20 | 9.6695 |
| 2009-08-19 | 9.6695 |
| 2009-08-18 | 9.6695 |
| 2009-08-17 | 9.6519 |
| 2009-08-16 | 9.8012 |
| 2009-08-15 | 9.8012 |
| 2009-08-14 | 9.8012 |
| 2009-08-13 | 9.7989 |
| 2009-08-12 | 9.6432 |
| 2009-08-11 | 9.7157 |
| 2009-08-10 | 9.6648 |
| 2009-08-09 | 9.8229 |
| 2009-08-08 | 9.8229 |
| 2009-08-07 | 9.8229 |
| 2009-08-06 | 9.856 |
| 2009-08-05 | 9.8758 |
| 2009-08-04 | 9.862 |
| 2009-08-03 | 9.736 |
| 2009-08-02 | 9.6999 |
| 2009-08-01 | 9.6999 |
| 2009-07-31 | 9.6999 |
| 2009-07-30 | 9.6362 |
| 2009-07-29 | 9.6752 |
| 2009-07-28 | 9.7575 |
| 2009-07-27 | 9.7739 |
| 2009-07-26 | 9.687 |
| 2009-07-25 | 9.687 |
| 2009-07-24 | 9.687 |
| 2009-07-23 | 9.6745 |
| 2009-07-22 | 9.6745 |
| 2009-07-21 | 9.6745 |
| 2009-07-20 | 9.6745 |
| 2009-07-19 | 9.6745 |
| 2009-07-18 | 9.6745 |
| 2009-07-17 | 9.6745 |
| 2009-07-16 | 9.6745 |
| 2009-07-15 | 9.6467 |
| 2009-07-14 | 9.5788 |
| 2009-07-13 | 9.5712 |
| 2009-07-12 | 9.5163 |
| 2009-07-11 | 9.5163 |
| 2009-07-10 | 9.5163 |
| 2009-07-09 | 9.5706 |
| 2009-07-08 | 9.5112 |
| 2009-07-07 | 9.5938 |
| 2009-07-06 | 9.5125 |
| 2009-07-05 | 9.5805 |
| 2009-07-04 | 9.5805 |
| 2009-07-03 | 9.5805 |
| 2009-07-02 | 9.6069 |
| 2009-07-01 | 9.5923 |
| 2009-06-30 | 9.6664 |
| 2009-06-29 | 9.6124 |
| 2009-06-28 | 9.6502 |
| 2009-06-27 | 9.6502 |
| 2009-06-26 | 9.6502 |
| 2009-06-25 | 9.5302 |
| 2009-06-24 | 9.6002 |
| 2009-06-23 | 9.5585 |
| 2009-06-22 | 9.4822 |
| 2009-06-21 | 9.5349 |
| 2009-06-20 | 9.5349 |
| 2009-06-19 | 9.5349 |
| 2009-06-18 | 9.5194 |
| 2009-06-17 | 9.5069 |
| 2009-06-16 | 9.5069 |