Florin ( Euro)<=>Leu. Historique des cours. Mis à jour quotidiennement.
| date | NLG/RON |
|---|---|
| 2012-02-17 | 1.9763 |
| 2012-02-16 | 1.9734 |
| 2012-02-15 | 1.9732 |
| 2012-02-14 | 1.9721 |
| 2012-02-13 | 1.971 |
| 2012-02-12 | 1.9716 |
| 2012-02-11 | 1.9716 |
| 2012-02-10 | 1.9732 |
| 2012-02-09 | 1.9752 |
| 2012-02-08 | 1.9763 |
| 2012-02-07 | 1.9709 |
| 2012-02-06 | 1.9677 |
| 2012-02-05 | 1.9701 |
| 2012-02-04 | 1.9701 |
| 2012-02-03 | 1.9709 |
| 2012-02-02 | 1.9723 |
| 2012-02-01 | 1.9721 |
| 2012-01-31 | 1.9703 |
| 2012-01-30 | 1.9691 |
| 2012-01-29 | 1.9591 |
| 2012-01-28 | 1.9591 |
| 2012-01-27 | 1.9703 |
| 2012-01-26 | 1.9705 |
| 2012-01-25 | 1.9706 |
| 2012-01-24 | 1.976 |
| 2012-01-23 | 1.9727 |
| 2012-01-22 | 1.9656 |
| 2012-01-21 | 1.9656 |
| 2012-01-20 | 1.9699 |
| 2012-01-19 | 1.9688 |
| 2012-01-18 | 1.9688 |
| 2012-01-17 | 1.9616 |
| 2012-01-16 | 1.9723 |
| 2012-01-15 | 1.9833 |
| 2012-01-14 | 1.9833 |
| 2012-01-13 | 1.9702 |
| 2012-01-12 | 1.9775 |
| 2012-01-11 | 1.9792 |
| 2012-01-10 | 1.9795 |
| 2012-01-09 | 1.9574 |
| 2012-01-08 | 1.9836 |
| 2012-01-07 | 1.9836 |
| 2012-01-06 | 1.9715 |
| 2012-01-05 | 1.9634 |
| 2012-01-04 | 1.9605 |
| 2012-01-03 | 1.9705 |
| 2012-01-02 | 1.966 |
| 2012-01-01 | 1.9639 |
| 2011-12-31 | 1.9639 |
| 2011-12-30 | 1.9593 |
| 2011-12-29 | 1.9464 |
| 2011-12-28 | 1.9481 |
| 2011-12-27 | 1.9444 |
| 2011-12-26 | 1.9489 |
| 2011-12-25 | 1.9503 |
| 2011-12-24 | 1.9503 |
| 2011-12-23 | 1.9492 |
| 2011-12-22 | 1.9534 |
| 2011-12-21 | 1.9571 |
| 2011-12-20 | 1.9552 |
| 2011-12-19 | 1.967 |
| 2011-12-18 | 1.9695 |
| 2011-12-17 | 1.9695 |
| 2011-12-16 | 1.9708 |
| 2011-12-15 | 1.9729 |
| 2011-12-14 | 1.9737 |
| 2011-12-13 | 1.9733 |
| 2011-12-12 | 1.9711 |
| 2011-12-11 | 1.9715 |
| 2011-12-10 | 1.9715 |
| 2011-12-09 | 1.9686 |
| 2011-12-08 | 1.9758 |
| 2011-12-07 | 1.9758 |
| 2011-12-06 | 1.9736 |
| 2011-12-05 | 1.9785 |
| 2011-12-04 | 1.9956 |
| 2011-12-03 | 1.9956 |
| 2011-12-02 | 1.9766 |
| 2011-12-01 | 1.9781 |
| 2011-11-30 | 1.9796 |
| 2011-11-29 | 1.9775 |
| 2011-11-28 | 1.9791 |
| 2011-11-27 | 2.0018 |
| 2011-11-26 | 2.0018 |
| 2011-11-25 | 1.9766 |
| 2011-11-24 | 1.9771 |
| 2011-11-23 | 1.9779 |
| 2011-11-22 | 1.9812 |
| 2011-11-21 | 1.9821 |
| 2011-11-20 | 1.9896 |
| 2011-11-19 | 1.9896 |
| 2011-11-18 | 1.9807 |
| 2011-11-17 | 1.9817 |
| 2011-11-16 | 1.9755 |
| 2011-11-15 | 1.9769 |
| 2011-11-14 | 1.9729 |
| 2011-11-13 | 1.9574 |
| 2011-11-12 | 1.9574 |
| 2011-11-11 | 1.9752 |
| 2011-11-10 | 1.9811 |
| 2011-11-09 | 1.9782 |
| 2011-11-08 | 1.9748 |
| 2011-11-07 | 1.9791 |
| 2011-11-06 | 1.976 |
| 2011-11-05 | 1.9784 |
| 2011-11-04 | 1.9741 |
| 2011-11-03 | 1.972 |
| 2011-11-02 | 1.9731 |
| 2011-11-01 | 1.9683 |
| 2011-10-31 | 1.962 |
| 2011-10-30 | 1.9619 |
| 2011-10-29 | 1.9619 |
| 2011-10-28 | 1.9615 |
| 2011-10-27 | 1.9707 |
| 2011-10-26 | 1.9627 |
| 2011-10-25 | 1.9604 |
| 2011-10-24 | 1.9647 |
| 2011-10-23 | 1.9522 |
| 2011-10-22 | 1.9522 |
| 2011-10-21 | 1.9728 |
| 2011-10-20 | 1.9671 |
| 2011-10-19 | 1.9774 |
| 2011-10-18 | 1.9704 |
| 2011-10-17 | 1.9654 |
| 2011-10-16 | 1.9559 |
| 2011-10-15 | 1.9559 |
| 2011-10-14 | 1.9613 |
| 2011-10-13 | 1.9549 |
| 2011-10-12 | 1.9567 |
| 2011-10-11 | 1.9538 |
| 2011-10-10 | 1.9483 |
| 2011-10-09 | 1.9457 |
| 2011-10-08 | 1.9457 |
| 2011-10-07 | 1.9606 |
| 2011-10-06 | 1.9607 |
| 2011-10-05 | 1.9622 |
| 2011-10-04 | 1.9462 |
| 2011-10-03 | 1.9607 |
| 2011-10-02 | 1.9851 |
| 2011-10-01 | 1.9851 |
| 2011-09-30 | 1.9529 |
| 2011-09-29 | 1.9513 |
| 2011-09-28 | 1.9484 |
| 2011-09-27 | 1.9502 |
| 2011-09-26 | 1.9395 |
| 2011-09-25 | 1.9395 |
| 2011-09-24 | 1.9395 |
| 2011-09-23 | 1.9695 |
| 2011-09-22 | 1.928 |
| 2011-09-21 | 1.9444 |
| 2011-09-20 | 1.9428 |
| 2011-09-19 | 1.9457 |
| 2011-09-18 | 1.9328 |
| 2011-09-17 | 1.9328 |
| 2011-09-16 | 1.9324 |
| 2011-09-15 | 1.9381 |
| 2011-09-14 | 1.9514 |
| 2011-09-13 | 1.9432 |
| 2011-09-12 | 1.9403 |
| 2011-09-11 | 1.9657 |
| 2011-09-10 | 1.9657 |
| 2011-09-09 | 1.9388 |
| 2011-09-08 | 1.9284 |
| 2011-09-07 | 1.9233 |
| 2011-09-06 | 1.9237 |
| 2011-09-05 | 1.9262 |
| 2011-09-04 | 1.931 |
| 2011-09-03 | 1.931 |
| 2011-09-02 | 1.9241 |
| 2011-09-01 | 1.92 |
| 2011-08-31 | 1.9147 |
| 2011-08-30 | 1.9145 |
| 2011-08-29 | 1.9175 |
| 2011-08-28 | 1.9158 |
| 2011-08-27 | 1.9158 |
| 2011-08-26 | 1.925 |
| 2011-08-25 | 1.9287 |
| 2011-08-24 | 1.933 |
| 2011-08-23 | 1.9295 |
| 2011-08-22 | 1.9329 |
| 2011-08-21 | 1.9359 |
| 2011-08-20 | 1.9359 |
| 2011-08-19 | 1.9374 |
| 2011-08-18 | 1.9337 |
| 2011-08-17 | 1.9263 |
| 2011-08-16 | 1.939 |
| 2011-08-15 | 1.9361 |
| 2011-08-14 | 1.9431 |
| 2011-08-13 | 1.9431 |
| 2011-08-12 | 1.9414 |
| 2011-08-11 | 1.9456 |
| 2011-08-10 | 1.9513 |
| 2011-08-09 | 1.9325 |
| 2011-08-08 | 1.9271 |
| 2011-08-07 | 1.9233 |
| 2011-08-06 | 1.9233 |
| 2011-08-05 | 1.926 |
| 2011-08-04 | 1.9219 |
| 2011-08-03 | 1.9175 |
| 2011-08-02 | 1.9204 |
| 2011-08-01 | 1.9203 |
| 2011-07-31 | 1.9084 |
| 2011-07-30 | 1.9084 |
| 2011-07-29 | 1.9195 |
| 2011-07-28 | 1.925 |
| 2011-07-27 | 1.923 |
| 2011-07-26 | 1.9218 |
| 2011-07-25 | 1.9312 |
| 2011-07-24 | 1.9287 |
| 2011-07-23 | 1.9287 |
| 2011-07-22 | 1.9245 |
| 2011-07-21 | 1.921 |
| 2011-07-20 | 1.9257 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 1.8721 |
| 2011-03-21 | 1.8845 |
| 2011-03-20 | 1.8931 |
| 2011-03-19 | 1.8931 |
| 2011-03-18 | 1.8923 |
| 2011-03-17 | 1.8914 |
| 2011-03-16 | 1.895 |
| 2011-03-15 | 1.8944 |
| 2011-03-14 | 1.8962 |
| 2011-03-13 | 1.9017 |
| 2011-03-12 | 1.9017 |
| 2011-03-11 | 1.8983 |
| 2011-03-10 | 1.9025 |
| 2011-03-09 | 1.9012 |
| 2011-03-08 | 1.9001 |
| 2011-03-07 | 1.9041 |
| 2011-03-06 | 1.9089 |
| 2011-03-05 | 1.9089 |
| 2011-03-04 | 1.9072 |
| 2011-03-03 | 1.9087 |
| 2011-03-02 | 1.9067 |
| 2011-03-01 | 1.9077 |
| 2011-02-28 | 1.9061 |
| 2011-02-27 | 1.9124 |
| 2011-02-26 | 1.9126 |
| 2011-02-25 | 1.913 |
| 2011-02-24 | 1.9188 |
| 2011-02-23 | 1.9196 |
| 2011-02-22 | 1.9188 |
| 2011-02-21 | 1.9183 |
| 2011-02-20 | 1.9261 |
| 2011-02-19 | 1.9259 |
| 2011-02-18 | 1.9223 |
| 2011-02-17 | 1.9276 |
| 2011-02-16 | 1.9265 |
| 2011-02-15 | 1.9302 |
| 2011-02-14 | 1.9268 |
| 2011-02-13 | 1.9336 |
| 2011-02-12 | 1.9336 |
| 2011-02-11 | 1.932 |
| 2011-02-10 | 1.9333 |
| 2011-02-09 | 1.9292 |
| 2011-02-08 | 1.9294 |
| 2011-02-07 | 1.932 |
| 2011-02-06 | 1.9341 |
| 2011-02-05 | 1.9335 |
| 2011-02-04 | 1.9321 |
| 2011-02-03 | 1.9341 |
| 2011-02-02 | 1.9305 |
| 2011-02-01 | 1.9325 |
| 2011-01-31 | 1.9318 |
| 2011-01-30 | 1.9324 |
| 2011-01-29 | 1.9323 |
| 2011-01-28 | 1.9318 |
| 2011-01-27 | 1.9345 |
| 2011-01-26 | 1.9356 |
| 2011-01-25 | 1.9329 |
| 2011-01-24 | 1.9351 |
| 2011-01-23 | 1.9381 |
| 2011-01-22 | 1.9379 |
| 2011-01-21 | 1.9383 |
| 2011-01-20 | 1.936 |
| 2011-01-19 | 1.9329 |
| 2011-01-18 | 1.9317 |
| 2011-01-17 | 1.9316 |
| 2011-01-16 | 1.9379 |
| 2011-01-15 | 1.9379 |
| 2011-01-14 | 1.9341 |
| 2011-01-13 | 1.9331 |
| 2011-01-12 | 1.929 |
| 2011-01-11 | 1.9317 |
| 2011-01-10 | 1.933 |
| 2011-01-09 | 1.9313 |
| 2011-01-08 | 1.9271 |
| 2011-01-07 | 1.9328 |
| 2011-01-06 | 1.9297 |
| 2011-01-05 | 1.9347 |
| 2011-01-04 | 1.9362 |
| 2011-01-03 | 1.9376 |
| 2011-01-02 | 1.9435 |
| 2011-01-01 | 1.9436 |
| 2010-12-31 | 1.942 |
| 2010-12-30 | 1.9456 |
| 2010-12-29 | 1.9517 |
| 2010-12-28 | 1.946 |
| 2010-12-27 | 1.946 |
| 2010-12-26 | 1.9468 |
| 2010-12-25 | 1.9467 |
| 2010-12-24 | 1.9449 |
| 2010-12-23 | 1.9449 |
| 2010-12-22 | 1.9449 |
| 2010-12-21 | 1.944 |
| 2010-12-20 | 1.9466 |
| 2010-12-19 | 1.9489 |
| 2010-12-18 | 1.9489 |
| 2010-12-17 | 1.9462 |
| 2010-12-16 | 1.948 |
| 2010-12-15 | 1.9466 |
| 2010-12-14 | 1.9444 |
| 2010-12-13 | 1.9469 |
| 2010-12-12 | 1.9486 |
| 2010-12-11 | 1.9486 |
| 2010-12-10 | 1.9476 |
| 2010-12-09 | 1.9506 |
| 2010-12-08 | 1.9505 |
| 2010-12-07 | 1.9495 |
| 2010-12-06 | 1.9531 |
| 2010-12-05 | 1.9555 |
| 2010-12-04 | 1.9562 |
| 2010-12-03 | 1.9495 |
| 2010-12-02 | 1.951 |
| 2010-12-01 | 1.9495 |
| 2010-11-30 | 1.9489 |
| 2010-11-29 | 1.9531 |
| 2010-11-28 | 1.9573 |
| 2010-11-27 | 1.9573 |
| 2010-11-26 | 1.9573 |
| 2010-11-25 | 1.9513 |
| 2010-11-24 | 1.9532 |
| 2010-11-23 | 1.9559 |
| 2010-11-22 | 1.9498 |
| 2010-11-21 | 1.9519 |
| 2010-11-20 | 1.9519 |
| 2010-11-19 | 1.95 |
| 2010-11-18 | 1.9512 |
| 2010-11-17 | 1.9492 |
| 2010-11-16 | 1.9483 |
| 2010-11-15 | 1.9469 |
| 2010-11-14 | 1.9475 |
| 2010-11-13 | 1.9448 |
| 2010-11-12 | 1.9479 |
| 2010-11-11 | 1.9432 |
| 2010-11-10 | 1.9418 |
| 2010-11-09 | 1.9441 |
| 2010-11-08 | 1.943 |
| 2010-11-07 | 1.946 |
| 2010-11-06 | 1.946 |
| 2010-11-05 | 1.9461 |
| 2010-11-04 | 1.9473 |
| 2010-11-03 | 1.9489 |
| 2010-11-02 | 1.9473 |
| 2010-11-01 | 1.9404 |
| 2010-10-31 | 1.9388 |
| 2010-10-30 | 1.9388 |
| 2010-10-29 | 1.9358 |
| 2010-10-28 | 1.9356 |
| 2010-10-27 | 1.9374 |
| 2010-10-26 | 1.9395 |
| 2010-10-25 | 1.9359 |
| 2010-10-24 | 1.9534 |
| 2010-10-23 | 1.9534 |
| 2010-10-22 | 1.9493 |
| 2010-10-21 | 1.9605 |
| 2010-10-20 | 1.9549 |
| 2010-10-19 | 1.9519 |
| 2010-10-18 | 1.9448 |
| 2010-10-17 | 0 |
| 2010-10-16 | 1.9402 |
| 2010-10-15 | 1.9413 |
| 2010-10-14 | 1.9442 |
| 2010-10-13 | 1.9392 |
| 2010-10-12 | 1.9386 |
| 2010-10-11 | 1.9354 |
| 2010-10-10 | 1.9362 |
| 2010-10-09 | 1.9362 |
| 2010-10-08 | 1.9354 |
| 2010-10-07 | 1.937 |
| 2010-10-06 | 1.9375 |
| 2010-10-05 | 1.9435 |
| 2010-10-04 | 1.9396 |
| 2010-10-03 | 1.9382 |
| 2010-10-02 | 1.9382 |
| 2010-10-01 | 1.935 |
| 2010-09-30 | 1.9379 |
| 2010-09-29 | 3.8754 |
| 2010-09-28 | 3.8695 |
| 2010-09-27 | 3.8533 |
| 2010-09-26 | 3.8685 |
| 2010-09-25 | 3.8685 |
| 2010-09-24 | 3.8539 |
| 2010-09-23 | 3.8656 |
| 2010-09-22 | 3.8638 |
| 2010-09-21 | 3.8621 |
| 2010-09-20 | 3.87 |
| 2010-09-19 | 3.8633 |
| 2010-09-18 | 3.8633 |
| 2010-09-17 | 3.8676 |
| 2010-09-16 | 3.8564 |
| 2010-09-15 | 3.848 |
| 2010-09-14 | 3.8423 |
| 2010-09-13 | 3.8659 |
| 2010-09-12 | 3.8731 |
| 2010-09-11 | 3.8737 |
| 2010-09-10 | 3.8742 |
| 2010-09-09 | 3.8793 |
| 2010-09-08 | 3.8879 |
| 2010-09-07 | 1.9439 |
| 2010-09-06 | 1.9424 |
| 2010-09-05 | 1.942 |
| 2010-09-04 | 1.942 |
| 2010-09-03 | 1.9397 |
| 2010-09-02 | 1.9366 |
| 2010-09-01 | 1.9322 |
| 2010-08-31 | 1.9343 |
| 2010-08-30 | 1.922 |
| 2010-08-29 | 1.9256 |
| 2010-08-28 | 1.9256 |
| 2010-08-27 | 1.9253 |
| 2010-08-26 | 1.927 |
| 2010-08-25 | 1.9243 |
| 2010-08-24 | 1.9225 |
| 2010-08-23 | 1.9196 |
| 2010-08-22 | 1.9181 |
| 2010-08-21 | 1.9181 |
| 2010-08-20 | 1.9166 |
| 2010-08-19 | 1.9172 |
| 2010-08-18 | 1.9179 |
| 2010-08-17 | 1.9192 |
| 2010-08-16 | 1.9204 |
| 2010-08-15 | 1.9196 |
| 2010-08-14 | 1.9196 |
| 2010-08-13 | 1.9205 |
| 2010-08-12 | 1.9188 |
| 2010-08-11 | 1.92 |
| 2010-08-10 | 1.9219 |
| 2010-08-09 | 1.9186 |
| 2010-08-08 | 1.9268 |
| 2010-08-07 | 1.9268 |
| 2010-08-06 | 1.9268 |
| 2010-08-05 | 1.9326 |
| 2010-08-04 | 1.9326 |
| 2010-08-03 | 1.9225 |
| 2010-08-02 | 1.9244 |
| 2010-08-01 | 1.9289 |
| 2010-07-31 | 1.9289 |
| 2010-07-30 | 1.9284 |
| 2010-07-29 | 1.9283 |
| 2010-07-28 | 1.9287 |
| 2010-07-27 | 1.9286 |
| 2010-07-26 | 1.9269 |
| 2010-07-25 | 1.9353 |
| 2010-07-24 | 1.9353 |
| 2010-07-23 | 1.9342 |
| 2010-07-22 | 1.9372 |
| 2010-07-21 | 1.9336 |
| 2010-07-20 | 1.9248 |
| 2010-07-19 | 1.9262 |
| 2010-07-18 | 1.9357 |
| 2010-07-17 | 1.9357 |
| 2010-07-16 | 1.9302 |
| 2010-07-15 | 1.9376 |
| 2010-07-14 | 1.9338 |
| 2010-07-13 | 1.9324 |
| 2010-07-12 | 1.9265 |
| 2010-07-11 | 1.9203 |
| 2010-07-10 | 1.9203 |
| 2010-07-09 | 1.9228 |
| 2010-07-08 | 1.9174 |
| 2010-07-07 | 1.9194 |
| 2010-07-06 | 1.922 |
| 2010-07-05 | 1.9321 |
| 2010-07-04 | 1.9518 |
| 2010-07-03 | 1.983 |
| 2010-07-02 | 1.948 |
| 2010-07-01 | 1.9606 |
| 2010-06-30 | 1.9603 |
| 2010-06-29 | 1.9558 |
| 2010-06-28 | 1.9585 |
| 2010-06-27 | 1.9449 |
| 2010-06-26 | 1.9449 |
| 2010-06-25 | 1.9205 |
| 2010-06-24 | 1.9193 |
| 2010-06-23 | 1.9149 |
| 2010-06-22 | 1.9175 |
| 2010-06-21 | 1.922 |
| 2010-06-20 | 1.924 |
| 2010-06-19 | 1.924 |
| 2010-06-18 | 1.9262 |
| 2010-06-17 | 1.9226 |
| 2010-06-16 | 1.9188 |
| 2010-06-15 | 1.9192 |
| 2010-06-14 | 1.9171 |
| 2010-06-13 | 1.9146 |
| 2010-06-12 | 1.9146 |
| 2010-06-11 | 1.9193 |
| 2010-06-10 | 1.9121 |
| 2010-06-09 | 1.914 |
| 2010-06-08 | 1.9154 |
| 2010-06-07 | 1.9214 |
| 2010-06-06 | 1.912 |
| 2010-06-05 | 1.912 |
| 2010-06-04 | 1.9081 |
| 2010-06-03 | 1.9032 |
| 2010-06-02 | 1.8981 |
| 2010-06-01 | 1.8954 |
| 2010-05-31 | 1.9025 |
| 2010-05-30 | 1.8898 |
| 2010-05-29 | 1.8898 |
| 2010-05-28 | 1.8918 |
| 2010-05-27 | 1.8845 |
| 2010-05-26 | 1.8911 |
| 2010-05-25 | 1.8948 |
| 2010-05-24 | 1.8937 |
| 2010-05-23 | 1.9036 |
| 2010-05-22 | 1.9036 |
| 2010-05-21 | 1.8998 |
| 2010-05-20 | 1.9057 |
| 2010-05-19 | 1.9061 |
| 2010-05-18 | 1.9052 |
| 2010-05-17 | 1.9031 |
| 2010-05-16 | 1.8988 |
| 2010-05-15 | 1.8988 |
| 2010-05-14 | 1.8999 |
| 2010-05-13 | 1.9003 |
| 2010-05-12 | 1.8941 |
| 2010-05-11 | 1.8955 |
| 2010-05-10 | 1.8899 |
| 2010-05-09 | 1.9004 |
| 2010-05-08 | 1.9004 |
| 2010-05-07 | 1.9008 |
| 2010-05-06 | 1.9111 |
| 2010-05-05 | 1.8999 |
| 2010-05-04 | 1.8825 |
| 2010-05-03 | 1.8726 |
| 2010-05-02 | 1.8741 |
| 2010-05-01 | 1.8741 |
| 2010-04-30 | 1.8728 |
| 2010-04-29 | 1.8749 |
| 2010-04-28 | 1.8808 |
| 2010-04-27 | 1.8777 |
| 2010-04-26 | 1.8668 |
| 2010-04-25 | 1.8714 |
| 2010-04-24 | 1.8714 |
| 2010-04-23 | 1.8707 |
| 2010-04-22 | 1.8767 |
| 2010-04-21 | 1.8752 |
| 2010-04-20 | 1.8803 |
| 2010-04-19 | 1.8861 |
| 2010-04-18 | 1.8815 |
| 2010-04-17 | 1.8815 |
| 2010-04-16 | 1.8814 |
| 2010-04-15 | 1.878 |
| 2010-04-14 | 1.8781 |
| 2010-04-13 | 1.8787 |
| 2010-04-12 | 1.8718 |
| 2010-04-11 | 1.8797 |
| 2010-04-10 | 1.8797 |
| 2010-04-09 | 1.8749 |
| 2010-04-08 | 1.8529 |
| 2010-04-07 | 1.8513 |
| 2010-04-06 | 1.8578 |
| 2010-04-05 | 1.8642 |
| 2010-04-04 | 1.8642 |
| 2010-04-03 | 1.8642 |
| 2010-04-02 | 1.8642 |
| 2010-04-01 | 1.8642 |
| 2010-03-31 | 1.8591 |
| 2010-03-30 | 1.8476 |
| 2010-03-29 | 1.8461 |
| 2010-03-28 | 1.8477 |
| 2010-03-27 | 1.8477 |
| 2010-03-26 | 1.847 |
| 2010-03-25 | 1.842 |
| 2010-03-24 | 1.8457 |
| 2010-03-23 | 1.8436 |
| 2010-03-22 | 1.853 |
| 2010-03-21 | 1.8523 |
| 2010-03-20 | 1.8523 |
| 2010-03-19 | 1.8486 |
| 2010-03-18 | 1.8515 |
| 2010-03-17 | 1.8507 |
| 2010-03-16 | 1.8557 |
| 2010-03-15 | 1.8562 |
| 2010-03-14 | 1.8566 |
| 2010-03-13 | 1.8566 |
| 2010-03-12 | 1.8544 |
| 2010-03-11 | 1.8574 |
| 2010-03-10 | 1.8576 |
| 2010-03-09 | 1.8583 |
| 2010-03-08 | 1.8564 |
| 2010-03-07 | 1.8564 |
| 2010-03-06 | 1.8564 |
| 2010-03-05 | 1.8549 |
| 2010-03-04 | 1.8546 |
| 2010-03-03 | 1.8536 |
| 2010-03-02 | 1.862 |
| 2010-03-01 | 1.8664 |
| 2010-02-28 | 1.8671 |
| 2010-02-27 | 1.8671 |
| 2010-02-26 | 1.8624 |
| 2010-02-25 | 1.8699 |
| 2010-02-24 | 1.8718 |
| 2010-02-23 | 1.8719 |
| 2010-02-22 | 1.8718 |
| 2010-02-21 | 1.8746 |
| 2010-02-20 | 1.8746 |
| 2010-02-19 | 1.8754 |
| 2010-02-18 | 1.8729 |
| 2010-02-17 | 1.8679 |
| 2010-02-16 | 1.8652 |
| 2010-02-15 | 1.8691 |
| 2010-02-14 | 1.8727 |
| 2010-02-13 | 1.8727 |
| 2010-02-12 | 1.8719 |
| 2010-02-11 | 1.864 |
| 2010-02-10 | 1.8681 |
| 2010-02-09 | 1.8693 |
| 2010-02-08 | 1.8771 |
| 2010-02-07 | 1.8802 |
| 2010-02-06 | 1.8802 |
| 2010-02-05 | 1.8762 |
| 2010-02-04 | 1.8769 |
| 2010-02-03 | 1.8615 |
| 2010-02-02 | 1.8552 |
| 2010-02-01 | 1.8518 |
| 2010-01-31 | 1.863 |
| 2010-01-30 | 1.863 |
| 2010-01-29 | 1.8617 |
| 2010-01-28 | 1.8755 |
| 2010-01-27 | 1.8726 |
| 2010-01-26 | 1.8708 |
| 2010-01-25 | 1.8669 |
| 2010-01-24 | 1.8816 |
| 2010-01-23 | 1.8816 |
| 2010-01-22 | 1.8831 |
| 2010-01-21 | 1.873 |
| 2010-01-20 | 1.8642 |
| 2010-01-19 | 1.8658 |
| 2010-01-18 | 1.8617 |
| 2010-01-17 | 1.8625 |
| 2010-01-16 | 1.8625 |
| 2010-01-15 | 1.8641 |
| 2010-01-14 | 1.8726 |
| 2010-01-13 | 1.871 |
| 2010-01-12 | 1.8737 |
| 2010-01-11 | 1.8715 |
| 2010-01-10 | 1.8902 |
| 2010-01-09 | 1.8902 |
| 2010-01-08 | 1.8876 |
| 2010-01-07 | 1.8912 |
| 2010-01-06 | 1.8877 |
| 2010-01-05 | 1.8989 |
| 2010-01-04 | 1.9131 |
| 2010-01-03 | 1.9223 |
| 2010-01-02 | 1.9223 |
| 2010-01-01 | 1.924 |
| 2009-12-31 | 1.9239 |
| 2009-12-30 | 1.9228 |
| 2009-12-29 | 1.9127 |
| 2009-12-28 | 1.9067 |
| 2009-12-27 | 1.9099 |
| 2009-12-26 | 1.9099 |
| 2009-12-25 | 1.9073 |
| 2009-12-24 | 1.909 |
| 2009-12-23 | 1.9043 |
| 2009-12-22 | 1.914 |
| 2009-12-21 | 1.9142 |
| 2009-12-20 | 1.9099 |
| 2009-12-19 | 1.9099 |
| 2009-12-18 | 1.9101 |
| 2009-12-17 | 1.9112 |
| 2009-12-16 | 1.9145 |
| 2009-12-15 | 1.9262 |
| 2009-12-14 | 1.9263 |
| 2009-12-13 | 1.9317 |
| 2009-12-12 | 1.9317 |
| 2009-12-11 | 1.9304 |
| 2009-12-10 | 1.9246 |
| 2009-12-09 | 1.927 |
| 2009-12-08 | 1.9208 |
| 2009-12-07 | 1.9188 |
| 2009-12-06 | 1.9152 |
| 2009-12-05 | 1.9152 |
| 2009-12-04 | 1.9133 |
| 2009-12-03 | 1.9081 |
| 2009-12-02 | 1.9214 |
| 2009-12-01 | 1.9308 |
| 2009-11-30 | 1.9347 |
| 2009-11-29 | 1.9416 |
| 2009-11-28 | 1.9416 |
| 2009-11-27 | 1.938 |
| 2009-11-26 | 1.9432 |
| 2009-11-25 | 1.9315 |
| 2009-11-24 | 1.936 |
| 2009-11-23 | 1.9385 |
| 2009-11-22 | 1.9442 |
| 2009-11-21 | 1.9442 |
| 2009-11-20 | 1.9415 |
| 2009-11-19 | 1.9419 |
| 2009-11-18 | 1.9393 |
| 2009-11-17 | 1.9484 |
| 2009-11-16 | 1.9479 |
| 2009-11-15 | 1.9516 |
| 2009-11-14 | 1.9516 |
| 2009-11-13 | 1.95 |
| 2009-11-12 | 1.9523 |
| 2009-11-11 | 1.9479 |
| 2009-11-10 | 1.9498 |
| 2009-11-09 | 1.9484 |
| 2009-11-08 | 1.9526 |
| 2009-11-07 | 1.9526 |
| 2009-11-06 | 1.9515 |
| 2009-11-05 | 1.9544 |
| 2009-11-04 | 1.9466 |
| 2009-11-03 | 1.9487 |
| 2009-11-02 | 1.9518 |
| 2009-11-01 | 1.9533 |
| 2009-10-31 | 1.9533 |
| 2009-10-30 | 1.9569 |
| 2009-10-29 | 1.9563 |
| 2009-10-28 | 1.9616 |
| 2009-10-27 | 1.9488 |
| 2009-10-26 | 1.9454 |
| 2009-10-25 | 1.9469 |
| 2009-10-24 | 1.9469 |
| 2009-10-23 | 1.9449 |
| 2009-10-22 | 1.9444 |
| 2009-10-21 | 1.9449 |
| 2009-10-20 | 1.9481 |
| 2009-10-19 | 1.948 |
| 2009-10-18 | 1.9459 |
| 2009-10-17 | 1.9459 |
| 2009-10-16 | 1.9472 |
| 2009-10-15 | 1.9468 |
| 2009-10-14 | 1.9462 |
| 2009-10-13 | 1.9465 |
| 2009-10-12 | 1.9403 |
| 2009-10-11 | 1.9417 |
| 2009-10-10 | 1.9417 |
| 2009-10-09 | 1.9408 |
| 2009-10-08 | 1.9418 |
| 2009-10-07 | 1.9369 |
| 2009-10-06 | 1.9336 |
| 2009-10-05 | 1.9343 |
| 2009-10-04 | 1.9408 |
| 2009-10-03 | 1.9408 |
| 2009-10-02 | 1.938 |
| 2009-10-01 | 1.9332 |
| 2009-09-30 | 1.9133 |
| 2009-09-29 | 1.9022 |
| 2009-09-28 | 1.907 |
| 2009-09-27 | 1.9062 |
| 2009-09-26 | 1.9062 |
| 2009-09-25 | 1.9068 |
| 2009-09-24 | 1.9104 |
| 2009-09-23 | 1.9176 |
| 2009-09-22 | 1.9266 |
| 2009-09-21 | 1.9419 |
| 2009-09-20 | 1.9355 |
| 2009-09-19 | 1.9355 |
| 2009-09-18 | 1.9361 |
| 2009-09-17 | 1.9346 |
| 2009-09-16 | 1.9354 |
| 2009-09-15 | 1.9336 |
| 2009-09-14 | 1.9389 |
| 2009-09-13 | 1.9422 |
| 2009-09-12 | 1.9422 |
| 2009-09-11 | 1.9411 |
| 2009-09-10 | 1.9293 |
| 2009-09-09 | 1.9268 |
| 2009-09-08 | 1.924 |
| 2009-09-07 | 1.9258 |
| 2009-09-06 | 1.9271 |
| 2009-09-05 | 1.9271 |
| 2009-09-04 | 1.9282 |
| 2009-09-03 | 1.9245 |
| 2009-09-02 | 1.9256 |
| 2009-09-01 | 1.9201 |
| 2009-08-31 | 1.9153 |
| 2009-08-30 | 1.9136 |
| 2009-08-29 | 1.9136 |
| 2009-08-28 | 1.9126 |
| 2009-08-27 | 1.9178 |
| 2009-08-26 | 1.9146 |
| 2009-08-25 | 1.9119 |
| 2009-08-24 | 1.9147 |
| 2009-08-23 | 1.9168 |
| 2009-08-22 | 1.9168 |
| 2009-08-21 | 1.9171 |
| 2009-08-20 | 1.923 |
| 2009-08-19 | 1.917 |
| 2009-08-18 | 1.9116 |
| 2009-08-17 | 1.9137 |
| 2009-08-16 | 1.9118 |
| 2009-08-15 | 1.9118 |
| 2009-08-14 | 1.9113 |
| 2009-08-13 | 1.9105 |
| 2009-08-12 | 1.9137 |
| 2009-08-11 | 1.9112 |
| 2009-08-10 | 1.9115 |
| 2009-08-09 | 1.9135 |
| 2009-08-08 | 1.9135 |
| 2009-08-07 | 1.9106 |
| 2009-08-06 | 1.9088 |
| 2009-08-05 | 1.9095 |
| 2009-08-04 | 1.9101 |
| 2009-08-03 | 1.9072 |
| 2009-08-02 | 1.9143 |
| 2009-08-01 | 1.9143 |
| 2009-07-31 | 1.9115 |
| 2009-07-30 | 1.9042 |
| 2009-07-29 | 1.9039 |
| 2009-07-28 | 1.9096 |
| 2009-07-27 | 1.9079 |
| 2009-07-26 | 1.9127 |
| 2009-07-25 | 1.9127 |
| 2009-07-24 | 1.9118 |
| 2009-07-23 | 1.9189 |
| 2009-07-22 | 1.9209 |
| 2009-07-21 | 1.9204 |
| 2009-07-20 | 1.9226 |
| 2009-07-19 | 1.9201 |
| 2009-07-18 | 1.9201 |
| 2009-07-17 | 1.9278 |
| 2009-07-16 | 1.9234 |
| 2009-07-15 | 1.9102 |
| 2009-07-14 | 1.9173 |
| 2009-07-13 | 1.9147 |
| 2009-07-12 | 1.9131 |
| 2009-07-11 | 1.9131 |
| 2009-07-10 | 1.9124 |
| 2009-07-09 | 1.9107 |
| 2009-07-08 | 1.9101 |
| 2009-07-07 | 1.9089 |
| 2009-07-06 | 1.911 |
| 2009-07-05 | 1.9075 |
| 2009-07-04 | 1.9075 |
| 2009-07-03 | 1.9086 |
| 2009-07-02 | 1.9075 |
| 2009-07-01 | 1.9025 |
| 2009-06-30 | 1.9085 |
| 2009-06-29 | 1.9096 |
| 2009-06-28 | 1.9138 |
| 2009-06-27 | 1.9138 |
| 2009-06-26 | 1.9122 |
| 2009-06-25 | 1.916 |
| 2009-06-24 | 1.9154 |
| 2009-06-23 | 1.9208 |
| 2009-06-22 | 1.9186 |
| 2009-06-21 | 1.9124 |
| 2009-06-20 | 1.9124 |
| 2009-06-19 | 1.9145 |
| 2009-06-18 | 1.9169 |
| 2009-06-17 | 1.9156 |
| 2009-06-16 | 1.9209 |
| 2009-06-15 | 1.9177 |
| 2009-06-14 | 1.9026 |
| 2009-06-13 | 1.9026 |
| 2009-06-12 | 1.9012 |
| 2009-06-11 | 1.9029 |
| 2009-06-10 | 1.9064 |
| 2009-06-09 | 1.9053 |
| 2009-06-08 | 1.9086 |
| 2009-06-07 | 1.9111 |
| 2009-06-06 | 1.9111 |
| 2009-06-05 | 1.9134 |
| 2009-06-04 | 1.9126 |
| 2009-06-03 | 1.9125 |
| 2009-06-02 | 1.9014 |
| 2009-06-01 | 1.8966 |
| 2009-05-31 | 1.9031 |
| 2009-05-30 | 1.9037 |
| 2009-05-29 | 1.9012 |
| 2009-05-28 | 1.9061 |
| 2009-05-27 | 1.8965 |
| 2009-05-26 | 1.8964 |
| 2009-05-25 | 1.891 |
| 2009-05-24 | 1.8934 |
| 2009-05-23 | 1.8934 |
| 2009-05-22 | 1.9105 |
| 2009-05-21 | 1.896 |
| 2009-05-20 | 1.8841 |
| 2009-05-19 | 1.8912 |
| 2009-05-18 | 1.8953 |
| 2009-05-17 | 1.8958 |
| 2009-05-16 | 1.8958 |
| 2009-05-15 | 1.9058 |
| 2009-05-14 | 1.8948 |
| 2009-05-13 | 1.8923 |
| 2009-05-12 | 1.9035 |
| 2009-05-11 | 1.8866 |
| 2009-05-10 | 1.8988 |
| 2009-05-09 | 1.8988 |
| 2009-05-08 | 1.8775 |
| 2009-05-07 | 1.8757 |
| 2009-05-06 | 1.883 |
| 2009-05-05 | 1.8873 |
| 2009-05-04 | 1.8995 |
| 2009-05-03 | 1.9101 |
| 2009-05-02 | 1.9101 |
| 2009-05-01 | 1.9032 |
| 2009-04-30 | 1.9059 |
| 2009-04-29 | 1.8965 |
| 2009-04-28 | 1.9127 |
| 2009-04-27 | 1.9122 |
| 2009-04-26 | 1.9159 |
| 2009-04-25 | 1.9159 |
| 2009-04-24 | 1.9169 |
| 2009-04-23 | 1.9384 |
| 2009-04-22 | 1.9281 |
| 2009-04-21 | 1.9149 |
| 2009-04-20 | 1.9297 |
| 2009-04-19 | 1.9145 |
| 2009-04-18 | 1.9145 |
| 2009-04-17 | 1.9145 |
| 2009-04-16 | 1.8992 |
| 2009-04-15 | 1.8994 |
| 2009-04-14 | 1.8845 |
| 2009-04-13 | 1.8733 |
| 2009-04-12 | 1.8731 |
| 2009-04-11 | 1.8731 |
| 2009-04-10 | 1.8731 |
| 2009-04-09 | 1.8768 |
| 2009-04-08 | 1.8865 |
| 2009-04-07 | 1.8836 |
| 2009-04-06 | 1.8841 |
| 2009-04-05 | 1.8944 |
| 2009-04-04 | 1.8944 |
| 2009-04-03 | 1.8942 |
| 2009-04-02 | 1.9206 |
| 2009-04-01 | 1.9163 |
| 2009-03-31 | 1.9209 |
| 2009-03-30 | 1.9155 |
| 2009-03-29 | 1.9304 |
| 2009-03-28 | 1.9284 |
| 2009-03-27 | 1.924 |
| 2009-03-26 | 1.9339 |
| 2009-03-25 | 1.9392 |
| 2009-03-24 | 1.948 |
| 2009-03-23 | 1.9435 |
| 2009-03-22 | 1.9483 |
| 2009-03-21 | 1.9483 |
| 2009-03-20 | 1.9484 |
| 2009-03-19 | 1.9492 |
| 2009-03-18 | 1.9445 |
| 2009-03-17 | 1.9461 |
| 2009-03-16 | 1.9434 |
| 2009-03-15 | 1.9504 |
| 2009-03-14 | 1.9504 |
| 2009-03-13 | 1.9405 |
| 2009-03-12 | 1.9479 |
| 2009-03-11 | 1.9486 |
| 2009-03-10 | 1.9285 |
| 2009-03-09 | 1.9429 |
| 2009-03-08 | 1.9438 |
| 2009-03-07 | 1.9426 |
| 2009-03-06 | 1.9433 |
| 2009-03-05 | 1.941 |
| 2009-03-04 | 1.9426 |
| 2009-03-03 | 1.9484 |
| 2009-03-02 | 1.9517 |
| 2009-03-01 | 1.9485 |
| 2009-02-28 | 1.9532 |
| 2009-02-27 | 1.9483 |
| 2009-02-26 | 1.9449 |
| 2009-02-25 | 1.942 |
| 2009-02-24 | 1.9407 |
| 2009-02-23 | 1.9417 |
| 2009-02-22 | 1.9699 |
| 2009-02-21 | 1.9699 |
| 2009-02-20 | 1.9399 |
| 2009-02-19 | 1.9342 |
| 2009-02-18 | 1.9415 |
| 2009-02-17 | 1.9503 |
| 2009-02-16 | 1.9555 |
| 2009-02-15 | 1.9542 |
| 2009-02-14 | 1.9542 |
| 2009-02-13 | 1.946 |
| 2009-02-12 | 1.9503 |
| 2009-02-11 | 1.9397 |
| 2009-02-10 | 1.9247 |
| 2009-02-09 | 1.918 |
| 2009-02-08 | 1.9341 |
| 2009-02-07 | 1.9341 |
| 2009-02-06 | 1.9214 |
| 2009-02-05 | 1.9278 |
| 2009-02-04 | 1.9534 |
| 2009-02-03 | 1.9508 |
| 2009-02-02 | 1.9591 |
| 2009-02-01 | 1.9421 |
| 2009-01-31 | 1.9421 |
| 2009-01-30 | 1.943 |
| 2009-01-29 | 1.9228 |
| 2009-01-28 | 1.9168 |
| 2009-01-27 | 1.9169 |
| 2009-01-26 | 1.9205 |
| 2009-01-25 | 1.9692 |
| 2009-01-24 | 1.9692 |
| 2009-01-23 | 1.9449 |
| 2009-01-22 | 1.9662 |
| 2009-01-21 | 1.9507 |
| 2009-01-20 | 1.9564 |
| 2009-01-19 | 1.9464 |
| 2009-01-18 | 1.9548 |
| 2009-01-17 | 1.9548 |
| 2009-01-16 | 1.9447 |
| 2009-01-15 | 1.9453 |
| 2009-01-14 | 1.9508 |
| 2009-01-13 | 1.9197 |
| 2009-01-12 | 1.9614 |
| 2009-01-11 | 1.9169 |
| 2009-01-10 | 1.9169 |
| 2009-01-09 | 1.9253 |
| 2009-01-08 | 1.8926 |
| 2009-01-07 | 1.8661 |
| 2009-01-06 | 1.8385 |
| 2009-01-05 | 1.8426 |
| 2009-01-04 | 1.8107 |
| 2009-01-03 | 1.8107 |
| 2009-01-02 | 1.8107 |
| 2009-01-01 | 1.8211 |
| 2008-12-31 | 1.7977 |
| 2008-12-30 | 1.8035 |
| 2008-12-29 | 1.8245 |
| 2008-12-28 | 1.7936 |
| 2008-12-27 | 1.7936 |
| 2008-12-26 | 1.7936 |
| 2008-12-25 | 1.7936 |
| 2008-12-24 | 1.8027 |
| 2008-12-23 | 1.7958 |
| 2008-12-22 | 1.7785 |
| 2008-12-21 | 1.7904 |
| 2008-12-20 | 1.7904 |
| 2008-12-19 | 1.7788 |
| 2008-12-18 | 1.7932 |
| 2008-12-17 | 1.7969 |
| 2008-12-16 | 1.8126 |
| 2008-12-15 | 1.7912 |
| 2008-12-14 | 1.7912 |
| 2008-12-13 | 1.7912 |
| 2008-12-12 | 1.7912 |
| 2008-12-11 | 1.7794 |
| 2008-12-10 | 1.7693 |
| 2008-12-09 | 1.7592 |
| 2008-12-08 | 1.7502 |
| 2008-12-07 | 1.758 |
| 2008-12-06 | 1.758 |
| 2008-12-05 | 1.758 |
| 2008-12-04 | 1.7464 |
| 2008-12-03 | 1.7412 |
| 2008-12-02 | 1.7388 |
| 2008-12-01 | 1.722 |
| 2008-11-30 | 1.7179 |
| 2008-11-29 | 1.7179 |
| 2008-11-28 | 1.7093 |
| 2008-11-27 | 1.7348 |
| 2008-11-26 | 1.7591 |
| 2008-11-25 | 1.7251 |
| 2008-11-24 | 1.718 |
| 2008-11-23 | 1.7333 |
| 2008-11-22 | 1.7333 |
| 2008-11-21 | 1.7333 |
| 2008-11-20 | 1.7336 |
| 2008-11-19 | 1.7425 |
| 2008-11-18 | 1.7391 |
| 2008-11-17 | 1.7265 |
| 2008-11-16 | 1.6997 |
| 2008-11-15 | 1.6997 |
| 2008-11-14 | 1.681 |
| 2008-11-13 | 1.7162 |
| 2008-11-12 | 1.7472 |
| 2008-11-11 | 1.7223 |
| 2008-11-10 | 1.699 |
| 2008-11-09 | 1.6866 |
| 2008-11-08 | 1.6866 |
| 2008-11-07 | 1.6887 |
| 2008-11-06 | 1.673 |
| 2008-11-05 | 1.6737 |
| 2008-11-04 | 1.68 |
| 2008-11-03 | 1.6715 |
| 2008-11-02 | 1.6622 |
| 2008-11-01 | 1.6622 |
| 2008-10-31 | 1.6692 |
| 2008-10-30 | 1.6306 |
| 2008-10-29 | 1.6636 |
| 2008-10-28 | 1.6821 |
| 2008-10-27 | 1.6833 |
| 2008-10-26 | 1.6425 |
| 2008-10-25 | 1.6425 |
| 2008-10-24 | 1.6519 |
| 2008-10-23 | 1.6273 |
| 2008-10-22 | 1.6053 |
| 2008-10-21 | 1.6442 |
| 2008-10-20 | 1.6486 |
| 2008-10-19 | 1.66 |
| 2008-10-18 | 1.66 |
| 2008-10-17 | 1.7009 |
| 2008-10-16 | 1.6941 |
| 2008-10-15 | 1.7202 |
| 2008-10-14 | 1.7109 |
| 2008-10-13 | 1.7152 |
| 2008-10-12 | 1.7088 |
| 2008-10-11 | 1.7088 |
| 2008-10-10 | 1.7181 |
| 2008-10-09 | 1.7208 |
| 2008-10-08 | 1.7629 |
| 2008-10-07 | 1.7845 |
| 2008-10-06 | 1.796 |
| 2008-10-05 | 1.7354 |
| 2008-10-04 | 1.7354 |
| 2008-10-03 | 1.7339 |
| 2008-10-02 | 1.7127 |
| 2008-10-01 | 1.6856 |
| 2008-09-30 | 1.6852 |
| 2008-09-29 | 1.6754 |
| 2008-09-28 | 1.6747 |
| 2008-09-27 | 1.6747 |
| 2008-09-26 | 1.6725 |
| 2008-09-25 | 1.6635 |
| 2008-09-24 | 1.6714 |
| 2008-09-23 | 1.6582 |
| 2008-09-22 | 1.6453 |
| 2008-09-21 | 1.6659 |
| 2008-09-20 | 1.6659 |
| 2008-09-19 | 1.6441 |
| 2008-09-18 | 1.6648 |
| 2008-09-17 | 1.656 |
| 2008-09-16 | 1.6514 |
| 2008-09-15 | 1.6415 |
| 2008-09-14 | 1.6397 |
| 2008-09-13 | 1.6397 |
| 2008-09-12 | 1.6326 |
| 2008-09-11 | 1.6422 |
| 2008-09-10 | 1.6294 |
| 2008-09-09 | 1.6253 |
| 2008-09-08 | 1.6288 |
| 2008-09-07 | 1.6352 |
| 2008-09-06 | 1.6352 |
| 2008-09-05 | 1.6268 |
| 2008-09-04 | 1.612 |
| 2008-09-03 | 1.6042 |
| 2008-09-02 | 1.592 |
| 2008-09-01 | 1.5948 |
| 2008-08-31 | 1.6046 |
| 2008-08-30 | 1.6046 |
| 2008-08-29 | 1.6017 |
| 2008-08-28 | 1.6151 |
| 2008-08-27 | 1.6077 |
| 2008-08-26 | 1.6126 |
| 2008-08-25 | 1.5982 |
| 2008-08-24 | 1.6006 |
| 2008-08-23 | 1.6006 |
| 2008-08-22 | 1.5969 |
| 2008-08-21 | 1.604 |
| 2008-08-20 | 1.5977 |
| 2008-08-19 | 1.5974 |
| 2008-08-18 | 1.5973 |
| 2008-08-17 | 1.6092 |
| 2008-08-16 | 1.6092 |
| 2008-08-15 | 1.6096 |
| 2008-08-14 | 1.6028 |
| 2008-08-13 | 1.618 |
| 2008-08-12 | 1.6021 |
| 2008-08-11 | 1.6185 |
| 2008-08-10 | 1.6004 |
| 2008-08-09 | 1.6004 |
| 2008-08-08 | 1.6008 |
| 2008-08-07 | 1.5777 |
| 2008-08-06 | 1.5779 |
| 2008-08-05 | 1.5861 |
| 2008-08-04 | 1.5886 |
| 2008-08-03 | 1.5929 |
| 2008-08-02 | 1.5929 |
| 2008-08-01 | 1.5898 |
| 2008-07-31 | 1.6034 |
| 2008-07-30 | 1.6033 |
| 2008-07-29 | 1.609 |
| 2008-07-28 | 1.6118 |
| 2008-07-27 | 1.6168 |
| 2008-07-26 | 1.6168 |
| 2008-07-25 | 1.6153 |
| 2008-07-24 | 1.6204 |
| 2008-07-23 | 1.6211 |
| 2008-07-22 | 1.6147 |
| 2008-07-21 | 1.6098 |
| 2008-07-20 | 1.6142 |
| 2008-07-19 | 1.6142 |
| 2008-07-18 | 1.6124 |
| 2008-07-17 | 1.6123 |
| 2008-07-16 | 1.6303 |
| 2008-07-15 | 1.6254 |
| 2008-07-14 | 1.6155 |
| 2008-07-13 | 1.6403 |
| 2008-07-12 | 1.6403 |
| 2008-07-11 | 1.6318 |
| 2008-07-10 | 1.6189 |
| 2008-07-09 | 1.6094 |
| 2008-07-08 | 1.615 |
| 2008-07-07 | 1.6238 |
| 2008-07-06 | 1.6366 |
| 2008-07-05 | 1.6366 |
| 2008-07-04 | 1.6475 |
| 2008-07-03 | 1.6518 |
| 2008-07-02 | 1.6513 |
| 2008-07-01 | 1.6568 |
| 2008-06-30 | 1.6508 |
| 2008-06-29 | 1.6577 |
| 2008-06-28 | 1.6577 |
| 2008-06-27 | 1.655 |
| 2008-06-26 | 1.6602 |
| 2008-06-25 | 1.6644 |
| 2008-06-24 | 1.6671 |
| 2008-06-23 | 1.6658 |
| 2008-06-22 | 1.6642 |
| 2008-06-21 | 1.6642 |
| 2008-06-20 | 1.6677 |
| 2008-06-19 | 1.6657 |
| 2008-06-18 | 1.6621 |
| 2008-06-17 | 1.6608 |
| 2008-06-16 | 1.6628 |
| 2008-06-15 | 1.6613 |
| 2008-06-14 | 1.6613 |
| 2008-06-13 | 1.66 |
| 2008-06-12 | 1.6717 |
| 2008-06-11 | 1.6664 |
| 2008-06-10 | 1.6658 |
| 2008-06-09 | 1.6682 |
| 2008-06-08 | 1.6629 |
| 2008-06-07 | 1.6629 |
| 2008-06-06 | 1.6596 |
| 2008-06-05 | 1.6402 |
| 2008-06-04 | 1.6442 |
| 2008-06-03 | 1.6425 |
| 2008-06-02 | 1.6364 |
| 2008-06-01 | 1.644 |
| 2008-05-31 | 1.644 |
| 2008-05-30 | 1.644 |
| 2008-05-29 | 1.6481 |
| 2008-05-28 | 1.6647 |
| 2008-05-27 | 1.6651 |
| 2008-05-26 | 1.6628 |
| 2008-05-25 | 1.6569 |
| 2008-05-24 | 1.6569 |
| 2008-05-23 | 1.6614 |
| 2008-05-22 | 1.664 |
| 2008-05-21 | 1.655 |
| 2008-05-20 | 1.655 |
| 2008-05-19 | 1.642 |
| 2008-05-18 | 1.6511 |
| 2008-05-17 | 1.6511 |
| 2008-05-16 | 1.6543 |
| 2008-05-15 | 1.6592 |
| 2008-05-14 | 1.6591 |
| 2008-05-13 | 1.6547 |
| 2008-05-12 | 1.6651 |
| 2008-05-11 | 1.6743 |
| 2008-05-10 | 1.6743 |
| 2008-05-09 | 1.6671 |
| 2008-05-08 | 1.6694 |
| 2008-05-07 | 1.6563 |
| 2008-05-06 | 1.6607 |
| 2008-05-05 | 1.6458 |
| 2008-05-04 | 1.649 |
| 2008-05-03 | 1.649 |
| 2008-05-02 | 1.6622 |
| 2008-05-01 | 1.6707 |
| 2008-04-30 | 1.6661 |
| 2008-04-29 | 1.6508 |
| 2008-04-28 | 1.6465 |
| 2008-04-27 | 1.6466 |
| 2008-04-26 | 1.6466 |
| 2008-04-25 | 1.6317 |
| 2008-04-24 | 1.6119 |
| 2008-04-23 | 1.6151 |
| 2008-04-22 | 1.6151 |
| 2008-04-21 | 1.6073 |
| 2008-04-20 | 1.6278 |
| 2008-04-19 | 1.6278 |
| 2008-04-18 | 1.6119 |
| 2008-04-17 | 1.6456 |
| 2008-04-16 | 1.6446 |
| 2008-04-15 | 1.6446 |
| 2008-04-14 | 1.6462 |
| 2008-04-13 | 1.65 |
| 2008-04-12 | 1.65 |
| 2008-04-11 | 1.6452 |
| 2008-04-10 | 1.6639 |
| 2008-04-09 | 1.6656 |
| 2008-04-08 | 1.6643 |
| 2008-04-07 | 1.6536 |
| 2008-04-06 | 1.6754 |
| 2008-04-05 | 1.6754 |
| 2008-04-04 | 1.688 |
| 2008-04-03 | 1.6846 |
| 2008-04-02 | 1.6838 |
| 2008-04-01 | 1.6903 |
| 2008-03-31 | 1.6892 |
| 2008-03-30 | 1.6865 |
| 2008-03-29 | 1.6865 |
| 2008-03-28 | 1.6859 |
| 2008-03-27 | 1.6852 |
| 2008-03-26 | 1.6886 |
| 2008-03-25 | 1.6858 |
| 2008-03-24 | 1.684 |
| 2008-03-23 | 1.696 |
| 2008-03-22 | 1.696 |
| 2008-03-21 | 1.6872 |
| 2008-03-20 | 1.6855 |
| 2008-03-19 | 1.6849 |
| 2008-03-18 | 1.6868 |
| 2008-03-17 | 1.6968 |
| 2008-03-16 | 1.6968 |
| 2008-03-15 | 1.6968 |
| 2008-03-14 | 1.6867 |
| 2008-03-13 | 1.6816 |
| 2008-03-12 | 1.6725 |
| 2008-03-11 | 1.6681 |
| 2008-03-10 | 1.6845 |
| 2008-03-09 | 1.6946 |
| 2008-03-08 | 1.6946 |
| 2008-03-07 | 1.6847 |
| 2008-03-06 | 1.6769 |
| 2008-03-05 | 1.7053 |
| 2008-03-04 | 1.7066 |
| 2008-03-03 | 1.7047 |
| 2008-03-02 | 1.7027 |
| 2008-03-01 | 1.7027 |
| 2008-02-29 | 1.6911 |
| 2008-02-28 | 1.6413 |
| 2008-02-27 | 1.6386 |
| 2008-02-26 | 1.6422 |
| 2008-02-25 | 1.6489 |
| 2008-02-24 | 1.6647 |
| 2008-02-23 | 1.6647 |
| 2008-02-22 | 1.6508 |
| 2008-02-21 | 1.6592 |
| 2008-02-20 | 1.6498 |
| 2008-02-19 | 1.6516 |
| 2008-02-18 | 1.6549 |
| 2008-02-17 | 1.655 |
| 2008-02-16 | 1.655 |
| 2008-02-15 | 1.651 |
| 2008-02-14 | 1.6518 |
| 2008-02-13 | 1.6485 |
| 2008-02-12 | 1.6488 |
| 2008-02-11 | 1.6471 |
| 2008-02-10 | 1.6673 |
| 2008-02-09 | 1.6673 |
| 2008-02-08 | 1.6673 |
| 2008-02-07 | 1.6624 |
| 2008-02-06 | 1.6671 |
| 2008-02-05 | 1.6436 |
| 2008-02-04 | 1.6377 |
| 2008-02-03 | 1.6598 |
| 2008-02-02 | 1.6598 |
| 2008-02-01 | 1.6808 |
| 2008-01-31 | 1.6794 |
| 2008-01-30 | 1.699 |
| 2008-01-29 | 1.6933 |
| 2008-01-28 | 1.7113 |
| 2008-01-27 | 1.7201 |
| 2008-01-26 | 1.7201 |
| 2008-01-25 | 1.7098 |
| 2008-01-24 | 1.7141 |
| 2008-01-23 | 1.7162 |
| 2008-01-22 | 1.6965 |
| 2008-01-21 | 1.6981 |
| 2008-01-20 | 1.6754 |
| 2008-01-19 | 1.6754 |
| 2008-01-18 | 1.6758 |
| 2008-01-17 | 1.6694 |
| 2008-01-16 | 1.6806 |
| 2008-01-15 | 1.676 |
| 2008-01-14 | 1.6813 |
| 2008-01-13 | 1.668 |
| 2008-01-12 | 1.668 |
| 2008-01-11 | 1.6499 |
| 2008-01-10 | 1.6517 |
| 2008-01-09 | 1.6476 |
| 2008-01-08 | 1.6309 |
| 2008-01-07 | 1.6293 |
| 2008-01-06 | 1.6292 |
| 2008-01-05 | 1.6292 |
| 2008-01-04 | 1.6267 |
| 2008-01-03 | 1.6331 |
| 2008-01-02 | 1.6255 |
| 2008-01-01 | 1.6255 |
| 2007-12-31 | 1.6255 |
| 2007-12-30 | 1.638 |
| 2007-12-29 | 1.638 |
| 2007-12-28 | 1.635 |
| 2007-12-27 | 1.6005 |
| 2007-12-26 | 1.5976 |
| 2007-12-25 | 1.5868 |
| 2007-12-24 | 1.5868 |
| 2007-12-23 | 1.582 |
| 2007-12-22 | 1.582 |
| 2007-12-21 | 1.5967 |
| 2007-12-20 | 1.5941 |
| 2007-12-19 | 1.6047 |
| 2007-12-18 | 1.6143 |
| 2007-12-17 | 1.6042 |
| 2007-12-16 | 1.6089 |
| 2007-12-15 | 1.6089 |
| 2007-12-14 | 1.5996 |
| 2007-12-13 | 1.6006 |
| 2007-12-12 | 1.5985 |
| 2007-12-11 | 1.5954 |
| 2007-12-10 | 1.5956 |
| 2007-12-09 | 1.5931 |
| 2007-12-08 | 1.5931 |
| 2007-12-07 | 1.5938 |
| 2007-12-06 | 1.5942 |
| 2007-12-05 | 1.5947 |
| 2007-12-04 | 1.5969 |
| 2007-12-03 | 1.5939 |
| 2007-12-02 | 1.5795 |
| 2007-12-01 | 1.5795 |
| 2007-11-30 | 1.5864 |
| 2007-11-29 | 1.5847 |
| 2007-11-28 | 1.612 |
| 2007-11-27 | 1.634 |
| 2007-11-26 | 1.6265 |
| 2007-11-25 | 1.6395 |
| 2007-11-24 | 1.6395 |
| 2007-11-23 | 1.6564 |
| 2007-11-22 | 1.6296 |
| 2007-11-21 | 1.6056 |
| 2007-11-20 | 1.5865 |
| 2007-11-19 | 1.5802 |
| 2007-11-18 | 1.5818 |
| 2007-11-17 | 1.5818 |
| 2007-11-16 | 1.5766 |
| 2007-11-15 | 1.5661 |
| 2007-11-14 | 1.5607 |
| 2007-11-13 | 1.5526 |
| 2007-11-12 | 1.5467 |
| 2007-11-11 | 1.5497 |
| 2007-11-10 | 1.5497 |
| 2007-11-09 | 1.5473 |
| 2007-11-08 | 1.5428 |
| 2007-11-07 | 1.5433 |
| 2007-11-06 | 1.5315 |
| 2007-11-05 | 1.5195 |
| 2007-11-04 | 1.5167 |
| 2007-11-03 | 1.5167 |
| 2007-11-02 | 1.5185 |
| 2007-11-01 | 1.5045 |
| 2007-10-31 | 1.5141 |
| 2007-10-30 | 1.5169 |
| 2007-10-29 | 1.5156 |
| 2007-10-28 | 1.5178 |
| 2007-10-27 | 1.5178 |
| 2007-10-26 | 1.5203 |
| 2007-10-25 | 1.5203 |
| 2007-10-24 | 1.5271 |
| 2007-10-23 | 1.5272 |
| 2007-10-22 | 1.5437 |
| 2007-10-21 | 1.5296 |
| 2007-10-20 | 1.5296 |
| 2007-10-19 | 1.5255 |
| 2007-10-18 | 1.5172 |
| 2007-10-17 | 1.5166 |
| 2007-10-16 | 1.5149 |
| 2007-10-15 | 1.5139 |
| 2007-10-14 | 1.5168 |
| 2007-10-13 | 1.5168 |
| 2007-10-12 | 1.5149 |
| 2007-10-11 | 1.508 |
| 2007-10-10 | 1.5048 |
| 2007-10-09 | 1.5229 |
| 2007-10-08 | 1.5195 |
| 2007-10-07 | 1.5201 |
| 2007-10-06 | 1.5201 |
| 2007-10-05 | 1.525 |
| 2007-10-04 | 1.5295 |
| 2007-10-03 | 1.5304 |
| 2007-10-02 | 1.5211 |
| 2007-10-01 | 1.524 |
| 2007-09-30 | 1.5231 |
| 2007-09-29 | 1.5231 |
| 2007-09-28 | 1.5283 |
| 2007-09-27 | 1.5348 |
| 2007-09-26 | 1.5293 |
| 2007-09-25 | 1.5366 |
| 2007-09-24 | 1.536 |
| 2007-09-23 | 1.5398 |
| 2007-09-22 | 1.5398 |
| 2007-09-21 | 1.5398 |
| 2007-09-20 | 1.532 |
| 2007-09-19 | 1.5293 |
| 2007-09-18 | 1.5316 |
| 2007-09-17 | 1.5304 |
| 2007-09-16 | 1.5279 |
| 2007-09-15 | 1.5279 |
| 2007-09-14 | 1.5302 |
| 2007-09-13 | 1.4966 |
| 2007-09-12 | 1.4952 |
| 2007-09-11 | 1.4929 |
| 2007-09-10 | 1.4929 |
| 2007-09-09 | 1.5016 |
| 2007-09-08 | 1.5016 |
| 2007-09-07 | 1.4979 |
| 2007-09-06 | 1.5074 |
| 2007-09-05 | 1.5087 |
| 2007-09-04 | 1.4957 |
| 2007-09-03 | 1.4725 |
| 2007-09-02 | 1.4796 |
| 2007-09-01 | 1.4796 |
| 2007-08-31 | 1.4694 |
| 2007-08-30 | 1.4672 |
| 2007-08-29 | 1.4833 |
| 2007-08-28 | 1.4635 |
| 2007-08-27 | 1.468 |
| 2007-08-26 | 1.4878 |
| 2007-08-25 | 1.4878 |
| 2007-08-24 | 1.4694 |
| 2007-08-23 | 1.4824 |
| 2007-08-22 | 1.4831 |
| 2007-08-21 | 1.4801 |
| 2007-08-20 | 1.4771 |
| 2007-08-19 | 1.4821 |
| 2007-08-18 | 1.4821 |
| 2007-08-17 | 1.4766 |
| 2007-08-16 | 1.4739 |
| 2007-08-15 | 1.447 |
| 2007-08-14 | 1.4431 |
| 2007-08-13 | 1.4431 |
| 2007-08-12 | 1.4499 |
| 2007-08-11 | 1.4499 |
| 2007-08-10 | 1.4401 |
| 2007-08-09 | 1.4288 |
| 2007-08-08 | 1.4295 |
| 2007-08-07 | 1.4414 |
| 2007-08-06 | 1.4356 |
| 2007-08-05 | 1.4471 |
| 2007-08-04 | 1.4471 |
| 2007-08-03 | 1.4471 |
| 2007-08-02 | 1.4436 |
| 2007-08-01 | 1.4426 |
| 2007-07-31 | 1.4344 |
| 2007-07-30 | 1.4447 |
| 2007-07-29 | 1.4397 |
| 2007-07-28 | 1.4397 |
| 2007-07-27 | 1.4397 |
| 2007-07-26 | 1.4237 |
| 2007-07-25 | 1.4195 |
| 2007-07-24 | 1.4197 |
| 2007-07-23 | 1.4193 |
| 2007-07-22 | 1.4232 |
| 2007-07-21 | 1.4232 |
| 2007-07-20 | 1.4232 |
| 2007-07-19 | 1.4215 |
| 2007-07-18 | 1.42 |
| 2007-07-17 | 1.4197 |
| 2007-07-16 | 1.4192 |
| 2007-07-15 | 1.4241 |
| 2007-07-14 | 1.4241 |
| 2007-07-13 | 1.4241 |
| 2007-07-12 | 1.4227 |
| 2007-07-11 | 1.4217 |
| 2007-07-10 | 1.4327 |
| 2007-07-09 | 1.4148 |
| 2007-07-08 | 1.4201 |
| 2007-07-07 | 1.4201 |
| 2007-07-06 | 1.4201 |
| 2007-07-05 | 1.4211 |
| 2007-07-04 | 1.4227 |
| 2007-07-03 | 1.4175 |
| 2007-07-02 | 1.4166 |
| 2007-07-01 | 1.4197 |
| 2007-06-30 | 1.4197 |
| 2007-06-29 | 1.4197 |
| 2007-06-28 | 1.4356 |
| 2007-06-27 | 1.4391 |
| 2007-06-26 | 1.4445 |
| 2007-06-25 | 1.4431 |
| 2007-06-24 | 1.4559 |
| 2007-06-23 | 1.4559 |
| 2007-06-22 | 1.4559 |
| 2007-06-21 | 1.4518 |
| 2007-06-20 | 1.4544 |
| 2007-06-19 | 1.4616 |
| 2007-06-18 | 1.4589 |
| 2007-06-17 | 1.4763 |
| 2007-06-16 | 1.4763 |
| 2007-06-15 | 1.4763 |
| 2007-06-14 | 1.4795 |
| 2007-06-13 | 1.4796 |
| 2007-06-12 | 1.4799 |
| 2007-06-11 | 1.4913 |
| 2007-06-10 | 1.4879 |
| 2007-06-09 | 1.4879 |
| 2007-06-08 | 1.4879 |
| 2007-06-07 | 1.4743 |
| 2007-06-06 | 1.4769 |
| 2007-06-05 | 1.4792 |
| 2007-06-04 | 1.4868 |
| 2007-06-03 | 1.4835 |
| 2007-06-02 | 1.4835 |
| 2007-06-01 | 1.4835 |
| 2007-05-31 | 1.487 |
| 2007-05-30 | 1.4858 |
| 2007-05-29 | 1.4847 |
| 2007-05-28 | 1.4879 |
| 2007-05-27 | 1.4879 |
| 2007-05-26 | 1.4879 |
| 2007-05-25 | 1.4879 |
| 2007-05-24 | 1.4846 |
| 2007-05-23 | 1.488 |
| 2007-05-22 | 1.4797 |
| 2007-05-21 | 1.4754 |
| 2007-05-20 | 1.4827 |
| 2007-05-19 | 1.4827 |
| 2007-05-18 | 1.4827 |
| 2007-05-17 | 1.4756 |
| 2007-05-16 | 1.4788 |
| 2007-05-15 | 1.4924 |
| 2007-05-14 | 1.4864 |
| 2007-05-13 | 1.4936 |
| 2007-05-12 | 1.4936 |
| 2007-05-11 | 1.4936 |
| 2007-05-10 | 1.4854 |
| 2007-05-09 | 1.4898 |
| 2007-05-08 | 1.5021 |
| 2007-05-07 | 1.5067 |
| 2007-05-06 | 1.5071 |
| 2007-05-05 | 1.5071 |
| 2007-05-04 | 1.5071 |
| 2007-05-03 | 1.4983 |
| 2007-05-02 | 1.5105 |
| 2007-05-01 | 1.5036 |
| 2007-04-30 | 1.507 |
| 2007-04-29 | 1.5111 |
| 2007-04-28 | 1.5111 |
| 2007-04-27 | 1.5111 |
| 2007-04-26 | 1.5043 |
| 2007-04-25 | 1.5148 |
| 2007-04-24 | 1.5192 |
| 2007-04-23 | 1.5125 |
| 2007-04-22 | 1.5123 |
| 2007-04-21 | 1.5123 |
| 2007-04-20 | 1.5123 |
| 2007-04-19 | 1.5119 |
| 2007-04-18 | 1.5089 |
| 2007-04-17 | 1.5137 |
| 2007-04-16 | 1.5133 |
| 2007-04-15 | 1.5204 |
| 2007-04-14 | 1.5204 |
| 2007-04-13 | 1.5204 |
| 2007-04-12 | 1.5163 |
| 2007-04-11 | 1.5164 |
| 2007-04-10 | 1.5176 |
| 2007-04-09 | 1.5049 |
| 2007-04-08 | 1.5124 |
| 2007-04-07 | 1.5124 |
| 2007-04-06 | 1.5124 |
| 2007-04-05 | 1.5124 |
| 2007-04-04 | 1.5163 |
| 2007-04-03 | 1.5099 |
| 2007-04-02 | 1.5191 |
| 2007-04-01 | 1.5265 |
| 2007-03-31 | 1.5265 |
| 2007-03-30 | 1.5265 |
| 2007-03-29 | 1.5294 |
| 2007-03-28 | 1.5299 |
| 2007-03-27 | 1.5299 |
| 2007-03-26 | 1.5311 |
| 2007-03-25 | 1.523 |
| 2007-03-24 | 1.523 |
| 2007-03-23 | 1.523 |
| 2007-03-22 | 1.5146 |
| 2007-03-21 | 1.5316 |
| 2007-03-20 | 1.52 |
| 2007-03-19 | 1.5258 |
| 2007-03-18 | 1.5273 |
| 2007-03-17 | 1.5273 |
| 2007-03-16 | 1.5273 |
| 2007-03-15 | 1.5326 |
| 2007-03-14 | 1.5346 |
| 2007-03-13 | 1.5326 |
| 2007-03-12 | 1.5369 |
| 2007-03-11 | 1.5323 |
| 2007-03-10 | 1.5323 |
| 2007-03-09 | 1.5323 |
| 2007-03-08 | 1.5331 |
| 2007-03-07 | 1.5438 |
| 2007-03-06 | 1.5436 |
| 2007-03-05 | 1.531 |
| 2007-03-04 | 1.5426 |
| 2007-03-03 | 1.5426 |
| 2007-03-02 | 1.5426 |
| 2007-03-01 | 1.5395 |
| 2007-02-28 | 1.5434 |
| 2007-02-27 | 1.5397 |
| 2007-02-26 | 1.5351 |
| 2007-02-25 | 1.5375 |
| 2007-02-24 | 1.5375 |
| 2007-02-23 | 1.5375 |
| 2007-02-22 | 1.5351 |
| 2007-02-21 | 1.535 |
| 2007-02-20 | 1.5308 |
| 2007-02-19 | 1.532 |
| 2007-02-18 | 1.5494 |
| 2007-02-17 | 1.5494 |
| 2007-02-16 | 1.5494 |
| 2007-02-15 | 1.5494 |
| 2007-02-14 | 1.5494 |
| 2007-02-13 | 1.5405 |
| 2007-02-12 | 1.5399 |
| 2007-02-11 | 1.5345 |
| 2007-02-10 | 1.5345 |
| 2007-02-09 | 1.5345 |
| 2007-02-08 | 1.5347 |
| 2007-02-07 | 1.5318 |
| 2007-02-06 | 1.5409 |
| 2007-02-05 | 1.5489 |
| 2007-02-04 | 1.5489 |
| 2007-02-03 | 1.5489 |
| 2007-02-02 | 1.5489 |
| 2007-02-01 | 1.5489 |
| 2007-01-31 | 1.5489 |
| 2007-01-30 | 1.5489 |
| 2007-01-29 | 1.5489 |
| 2007-01-28 | 1.5292 |
| 2007-01-27 | 1.5292 |
| 2007-01-26 | 1.5292 |
| 2007-01-25 | 1.5292 |
| 2007-01-24 | 1.5368 |
| 2007-01-23 | 1.5405 |
| 2007-01-22 | 1.5318 |
| 2007-01-21 | 1.5346 |
| 2007-01-20 | 1.5346 |
| 2007-01-19 | 1.5346 |
| 2007-01-18 | 1.5393 |
| 2007-01-17 | 1.5377 |
| 2007-01-16 | 1.5357 |
| 2007-01-15 | 3.3335 |
| 2007-01-14 | 3.3335 |
| 2007-01-13 | 3.3335 |
| 2007-01-12 | 3.3335 |
| 2007-01-11 | 3.3335 |
| 2007-01-10 | 3.3405 |
| 2007-01-09 | 3.3405 |
| 2007-01-08 | 3.3467 |
| 2007-01-07 | 3.3426 |
| 2007-01-06 | 3.3426 |
| 2007-01-05 | 3.3426 |
| 2007-01-04 | 1.5153 |
| 2007-01-03 | 1.5153 |
| 2007-01-02 | 1.5153 |
| 2007-01-01 | 1.5153 |
| 2006-12-31 | 1.5153 |
| 2006-12-30 | 1.5153 |
| 2006-12-29 | 1.5153 |
| 2006-12-28 | 1.5153 |
| 2006-12-27 | 1.5153 |
| 2006-12-26 | 1.5153 |
| 2006-12-25 | 1.5153 |
| 2006-12-24 | 1.5153 |
| 2006-12-23 | 1.5153 |
| 2006-12-22 | 1.5153 |
| 2006-12-21 | 1.5377 |
| 2006-12-20 | 1.5467 |
| 2006-12-19 | 1.5609 |
| 2006-12-18 | 1.5549 |
| 2006-12-17 | 1.5453 |
| 2006-12-16 | 1.5453 |
| 2006-12-15 | 1.5453 |
| 2006-12-14 | 1.5578 |
| 2006-12-13 | 1.5503 |
| 2006-12-12 | 1.5605 |
| 2006-12-11 | 1.5565 |
| 2006-12-10 | 1.5503 |
| 2006-12-09 | 1.5503 |
| 2006-12-08 | 1.5503 |
| 2006-12-07 | 1.5537 |
| 2006-12-06 | 1.5544 |
| 2006-12-05 | 1.5596 |
| 2006-12-04 | 1.5563 |
| 2006-12-03 | 1.5579 |
| 2006-12-02 | 1.5579 |
| 2006-12-01 | 1.5579 |
| 2006-11-30 | 1.5797 |
| 2006-11-29 | 1.5702 |
| 2006-11-28 | 1.579 |
| 2006-11-27 | 1.581 |
| 2006-11-26 | 1.5871 |
| 2006-11-25 | 1.5871 |
| 2006-11-24 | 1.5871 |
| 2006-11-23 | 1.5887 |
| 2006-11-22 | 1.5936 |
| 2006-11-21 | 1.5867 |
| 2006-11-20 | 1.5808 |
| 2006-11-19 | 1.5868 |
| 2006-11-18 | 1.5868 |
| 2006-11-17 | 1.5868 |
| 2006-11-16 | 1.5833 |
| 2006-11-15 | 1.5872 |
| 2006-11-14 | 1.593 |
| 2006-11-13 | 1.5853 |
| 2006-11-12 | 1.5914 |
| 2006-11-11 | 1.5914 |
| 2006-11-10 | 1.5914 |
| 2006-11-09 | 1.5979 |
| 2006-11-08 | 1.5912 |
| 2006-11-07 | 1.5915 |
| 2006-11-06 | 1.5965 |
| 2006-11-05 | 1.5955 |
| 2006-11-04 | 1.5955 |
| 2006-11-03 | 1.5955 |
| 2006-11-02 | 1.5985 |
| 2006-11-01 | 1.6009 |
| 2006-10-31 | 1.6071 |
| 2006-10-30 | 1.597 |
| 2006-10-29 | 1.5978 |
| 2006-10-28 | 1.5978 |
| 2006-10-27 | 1.5978 |
| 2006-10-26 | 1.6041 |
| 2006-10-25 | 1.6106 |
| 2006-10-24 | 1.6073 |
| 2006-10-23 | 1.5871 |
| 2006-10-22 | 1.5951 |
| 2006-10-21 | 1.5951 |
| 2006-10-20 | 1.5951 |
| 2006-10-19 | 1.6086 |
| 2006-10-18 | 1.598 |
| 2006-10-17 | 1.589 |
| 2006-10-16 | 1.5897 |
| 2006-10-15 | 1.5847 |
| 2006-10-14 | 1.5847 |
| 2006-10-13 | 1.5847 |
| 2006-10-12 | 1.5928 |
| 2006-10-11 | 1.59 |
| 2006-10-10 | 1.5966 |
| 2006-10-09 | 1.5966 |
| 2006-10-08 | 1.5937 |
| 2006-10-07 | 1.5937 |
| 2006-10-06 | 1.5937 |
| 2006-10-05 | 1.6005 |
| 2006-10-04 | 1.602 |
| 2006-10-03 | 1.6104 |
| 2006-10-02 | 1.6123 |
| 2006-10-01 | 1.604 |
| 2006-09-30 | 1.604 |
| 2006-09-29 | 1.604 |
| 2006-09-28 | 1.6038 |
| 2006-09-27 | 1.6059 |
| 2006-09-26 | 1.6059 |
| 2006-09-25 | 1.6096 |
| 2006-09-24 | 1.6018 |
| 2006-09-23 | 1.6018 |
| 2006-09-22 | 1.6018 |
| 2006-09-21 | 1.6121 |
| 2006-09-20 | 1.6073 |
| 2006-09-19 | 1.5953 |
| 2006-09-18 | 1.5924 |
| 2006-09-17 | 1.5859 |
| 2006-09-16 | 1.5859 |
| 2006-09-15 | 1.5859 |
| 2006-09-14 | 1.591 |
| 2006-09-13 | 1.5939 |
| 2006-09-12 | 1.5925 |
| 2006-09-11 | 1.5997 |
| 2006-09-10 | 1.5993 |
| 2006-09-09 | 1.5993 |
| 2006-09-08 | 1.5993 |
| 2006-09-07 | 1.5856 |
| 2006-09-06 | 1.5952 |
| 2006-09-05 | 1.5997 |
| 2006-09-04 | 1.5974 |
| 2006-09-03 | 1.604 |
| 2006-09-02 | 1.604 |
| 2006-09-01 | 1.604 |
| 2006-08-31 | 1.6017 |
| 2006-08-30 | 1.6006 |
| 2006-08-29 | 1.5965 |
| 2006-08-28 | 1.6001 |
| 2006-08-27 | 1.6023 |
| 2006-08-26 | 1.6023 |
| 2006-08-25 | 1.6023 |
| 2006-08-24 | 1.5957 |
| 2006-08-23 | 1.596 |
| 2006-08-22 | 1.5992 |
| 2006-08-21 | 1.6028 |
| 2006-08-20 | 1.5944 |
| 2006-08-19 | 1.5944 |
| 2006-08-18 | 1.5944 |
| 2006-08-17 | 1.5954 |
| 2006-08-16 | 1.6039 |
| 2006-08-15 | 1.6044 |
| 2006-08-14 | 1.6044 |
| 2006-08-13 | 1.594 |
| 2006-08-12 | 1.594 |
| 2006-08-11 | 1.594 |
| 2006-08-10 | 1.5826 |
| 2006-08-09 | 1.6057 |
| 2006-08-08 | 1.5974 |
| 2006-08-07 | 1.5957 |
| 2006-08-06 | 1.6011 |
| 2006-08-05 | 1.6011 |
| 2006-08-04 | 1.6011 |
| 2006-08-03 | 1.6076 |
| 2006-08-02 | 1.6067 |
| 2006-08-01 | 1.62 |
| 2006-07-31 | 1.6112 |
| 2006-07-30 | 1.6174 |
| 2006-07-29 | 1.6174 |
| 2006-07-28 | 1.6174 |
| 2006-07-27 | 1.6036 |
| 2006-07-26 | 1.6267 |
| 2006-07-25 | 1.6073 |
| 2006-07-24 | 1.6224 |
| 2006-07-23 | 1.6229 |
| 2006-07-22 | 1.6229 |
| 2006-07-21 | 1.6229 |
| 2006-07-20 | 1.6337 |
| 2006-07-19 | 1.6359 |
| 2006-07-18 | 1.6304 |
| 2006-07-17 | 1.6161 |
| 2006-07-16 | 1.6302 |
| 2006-07-15 | 1.6302 |
| 2006-07-14 | 1.6302 |
| 2006-07-13 | 1.6191 |
| 2006-07-12 | 1.6212 |
| 2006-07-11 | 1.6263 |
| 2006-07-10 | 1.6178 |
| 2006-07-09 | 1.6218 |
| 2006-07-08 | 1.6218 |
| 2006-07-07 | 1.6218 |
| 2006-07-06 | 1.6323 |
| 2006-07-05 | 1.6047 |
| 2006-07-04 | 1.6126 |
| 2006-07-03 | 1.6164 |
| 2006-07-02 | 1.6261 |
| 2006-07-01 | 1.6261 |
| 2006-06-30 | 1.6261 |
| 2006-06-29 | 1.642 |
| 2006-06-28 | 1.6303 |
| 2006-06-27 | 1.6401 |
| 2006-06-26 | 1.6534 |
| 2006-06-25 | 1.6392 |
| 2006-06-24 | 1.6392 |
| 2006-06-23 | 1.6392 |
| 2006-06-22 | 1.6287 |
| 2006-06-21 | 1.6304 |
| 2006-06-20 | 1.6001 |
| 2006-06-19 | 1.596 |
| 2006-06-18 | 1.5981 |
| 2006-06-17 | 1.5981 |
| 2006-06-16 | 1.5981 |
| 2006-06-15 | 1.5993 |
| 2006-06-14 | 1.6087 |
| 2006-06-13 | 1.5955 |
| 2006-06-12 | 1.5911 |
| 2006-06-11 | 1.5996 |
| 2006-06-10 | 1.5996 |
| 2006-06-09 | 1.5996 |
| 2006-06-08 | 1.59 |
| 2006-06-07 | 1.5941 |
| 2006-06-06 | 1.5903 |
| 2006-06-05 | 1.5944 |
| 2006-06-04 | 1.595 |
| 2006-06-03 | 1.595 |
| 2006-06-02 | 1.595 |
| 2006-06-01 | 1.6087 |
| 2006-05-31 | 1.6019 |
| 2006-05-30 | 1.6031 |
| 2006-05-29 | 1.5931 |
| 2006-05-28 | 1.5895 |
| 2006-05-27 | 1.5895 |
| 2006-05-26 | 1.5895 |
| 2006-05-25 | 1.6113 |
| 2006-05-24 | 1.6088 |
| 2006-05-23 | 1.6094 |
| 2006-05-22 | 1.6164 |
| 2006-05-21 | 1.6029 |
| 2006-05-20 | 1.6029 |
| 2006-05-19 | 1.6029 |
| 2006-05-18 | 1.6044 |
| 2006-05-17 | 1.5768 |
| 2006-05-16 | 1.6179 |
| 2006-05-15 | 1.6003 |
| 2006-05-14 | 1.5794 |
| 2006-05-13 | 1.5794 |
| 2006-05-12 | 1.5794 |
| 2006-05-11 | 1.5867 |
| 2006-05-10 | 1.5772 |
| 2006-05-09 | 1.5782 |
| 2006-05-08 | 1.5697 |
| 2006-05-07 | 1.571 |
| 2006-05-06 | 1.571 |
| 2006-05-05 | 1.571 |
| 2006-05-04 | 1.5835 |
| 2006-05-03 | 1.5698 |
| 2006-05-02 | 1.5851 |
| 2006-05-01 | 1.5881 |
| 2006-04-30 | 1.5881 |
| 2006-04-29 | 1.5881 |
| 2006-04-28 | 1.5881 |
| 2006-04-27 | 1.5865 |
| 2006-04-26 | 1.5758 |
| 2006-04-25 | 1.5705 |
| 2006-04-24 | 1.5752 |
| 2006-04-23 | 1.5728 |
| 2006-04-22 | 1.5728 |
| 2006-04-21 | 1.5728 |
| 2006-04-20 | 1.575 |
| 2006-04-19 | 1.5859 |
| 2006-04-18 | 1.592 |
| 2006-04-17 | 1.6023 |
| 2006-04-16 | 1.5829 |
| 2006-04-15 | 1.5829 |
| 2006-04-14 | 1.5829 |
| 2006-04-13 | 1.5829 |
| 2006-04-12 | 1.5775 |
| 2006-04-11 | 1.5884 |
| 2006-04-10 | 1.5841 |
| 2006-04-09 | 1.59 |
| 2006-04-08 | 1.59 |
| 2006-04-07 | 1.59 |
| 2006-04-06 | 1.5904 |
| 2006-04-05 | 1.605 |
| 2006-04-04 | 1.608 |
| 2006-04-03 | 1.6054 |
| 2006-04-02 | 1.5918 |
| 2006-04-01 | 1.5918 |
| 2006-03-31 | 1.5918 |
| 2006-03-30 | 1.6131 |
| 2006-03-29 | 1.6012 |
| 2006-03-28 | 1.5917 |
| 2006-03-27 | 1.5863 |
| 2006-03-26 | 1.6 |
| 2006-03-25 | 1.6 |
| 2006-03-24 | 1.6 |
| 2006-03-23 | 1.5797 |
| 2006-03-22 | 1.5934 |
| 2006-03-21 | 1.5882 |
| 2006-03-20 | 1.593 |
| 2006-03-19 | 1.5982 |
| 2006-03-18 | 1.5982 |
| 2006-03-17 | 1.5982 |
| 2006-03-16 | 1.6126 |
| 2006-03-15 | 1.6127 |
| 2006-03-14 | 1.6112 |
| 2006-03-13 | 1.5918 |
| 2006-03-12 | 1.5931 |
| 2006-03-11 | 1.5931 |
| 2006-03-10 | 1.5931 |
| 2006-03-09 | 1.5846 |
| 2006-03-08 | 1.5851 |
| 2006-03-07 | 1.5685 |
| 2006-03-06 | 1.5725 |
| 2006-03-05 | 1.5799 |
| 2006-03-04 | 1.5799 |
| 2006-03-03 | 1.5799 |
| 2006-03-02 | 1.5912 |
| 2006-03-01 | 1.5732 |
| 2006-02-28 | 1.5956 |
| 2006-02-27 | 1.5904 |
| 2006-02-26 | 1.5851 |
| 2006-02-25 | 1.5851 |
| 2006-02-24 | 1.5851 |
| 2006-02-23 | 1.5879 |
| 2006-02-22 | 1.5831 |
| 2006-02-21 | 1.5884 |
| 2006-02-20 | 1.5896 |
| 2006-02-19 | 1.6032 |
| 2006-02-18 | 1.6032 |
| 2006-02-17 | 1.6032 |
| 2006-02-16 | 1.602 |
| 2006-02-15 | 1.5986 |
| 2006-02-14 | 1.6005 |
| 2006-02-13 | 1.6072 |
| 2006-02-12 | 1.5949 |
| 2006-02-11 | 1.5949 |
| 2006-02-10 | 1.5949 |
| 2006-02-09 | 1.6099 |
| 2006-02-08 | 1.6224 |
| 2006-02-07 | 1.6304 |
| 2006-02-06 | 1.6297 |
| 2006-02-05 | 1.6331 |
| 2006-02-04 | 1.6331 |
| 2006-02-03 | 1.6331 |
| 2006-02-02 | 1.6367 |
| 2006-02-01 | 1.6331 |
| 2006-01-31 | 1.6478 |
| 2006-01-30 | 1.6409 |
| 2006-01-29 | 1.6346 |
| 2006-01-28 | 1.6346 |
| 2006-01-27 | 1.6346 |
| 2006-01-26 | 1.6388 |
| 2006-01-25 | 1.6399 |
| 2006-01-24 | 1.6502 |
| 2006-01-23 | 1.6544 |
| 2006-01-22 | 1.6624 |
| 2006-01-21 | 1.6624 |
| 2006-01-20 | 1.6624 |
| 2006-01-19 | 1.6552 |
| 2006-01-18 | 1.6534 |
| 2006-01-17 | 1.6627 |
| 2006-01-16 | 1.6445 |
| 2006-01-15 | 1.6605 |
| 2006-01-14 | 1.6605 |
| 2006-01-13 | 1.6605 |
| 2006-01-12 | 1.6343 |
| 2006-01-11 | 1.6521 |
| 2006-01-10 | 1.6546 |
| 2006-01-09 | 1.6621 |
| 2006-01-08 | 1.6723 |
| 2006-01-07 | 1.6723 |
| 2006-01-06 | 1.6723 |
| 2006-01-05 | 1.6724 |
| 2006-01-04 | 1.6748 |
| 2006-01-03 | 1.673 |
| 2006-01-02 | 1.6713 |
| 2006-01-01 | 1.667 |
| 2005-12-31 | 1.667 |
| 2005-12-30 | 1.667 |
| 2005-12-29 | 1.6743 |
| 2005-12-28 | 1.6637 |
| 2005-12-27 | 1.6583 |
| 2005-12-26 | 1.6622 |
| 2005-12-25 | 1.6622 |
| 2005-12-24 | 1.6622 |
| 2005-12-23 | 1.6622 |
| 2005-12-22 | 1.6674 |
| 2005-12-21 | 1.6617 |
| 2005-12-20 | 1.6433 |
| 2005-12-19 | 1.6578 |
| 2005-12-18 | 1.6618 |
| 2005-12-17 | 1.6618 |
| 2005-12-16 | 1.6618 |
| 2005-12-15 | 1.6469 |
| 2005-12-14 | 1.6532 |
| 2005-12-13 | 1.6601 |
| 2005-12-12 | 1.6615 |
| 2005-12-11 | 1.6539 |
| 2005-12-10 | 1.6539 |
| 2005-12-09 | 1.6539 |
| 2005-12-08 | 1.6645 |
| 2005-12-07 | 1.6524 |
| 2005-12-06 | 1.6558 |
| 2005-12-05 | 1.6734 |
| 2005-12-04 | 1.665 |
| 2005-12-03 | 1.665 |
| 2005-12-02 | 1.665 |
| 2005-12-01 | 1.6628 |
| 2005-11-30 | 1.6612 |
| 2005-11-29 | 1.6485 |
| 2005-11-28 | 1.6826 |
| 2005-11-27 | 1.6552 |
| 2005-11-26 | 1.6552 |
| 2005-11-25 | 1.6552 |
| 2005-11-24 | 1.6632 |
| 2005-11-23 | 1.662 |
| 2005-11-22 | 1.6726 |
| 2005-11-21 | 1.6443 |
| 2005-11-20 | 1.6559 |
| 2005-11-19 | 1.6559 |
| 2005-11-18 | 1.6559 |
| 2005-11-17 | 1.663 |
| 2005-11-16 | 1.6484 |
| 2005-11-15 | 1.6578 |
| 2005-11-14 | 1.6379 |
| 2005-11-13 | 1.6485 |
| 2005-11-12 | 1.6485 |
| 2005-11-11 | 1.6485 |
| 2005-11-10 | 1.6515 |
| 2005-11-09 | 1.6672 |
| 2005-11-08 | 1.6704 |
| 2005-11-07 | 1.673 |
| 2005-11-06 | 1.6641 |
| 2005-11-05 | 1.6641 |
| 2005-11-04 | 1.6641 |
| 2005-11-03 | 1.66 |
| 2005-11-02 | 1.6546 |
| 2005-11-01 | 1.6599 |
| 2005-10-31 | 1.6597 |
| 2005-10-30 | 1.6522 |
| 2005-10-29 | 1.6522 |
| 2005-10-28 | 1.6522 |
| 2005-10-27 | 1.6419 |
| 2005-10-26 | 1.6406 |
| 2005-10-25 | 1.6359 |
| 2005-10-24 | 1.6322 |
| 2005-10-23 | 1.6346 |
| 2005-10-22 | 1.6346 |
| 2005-10-21 | 1.6346 |
| 2005-10-20 | 1.6305 |
| 2005-10-19 | 1.6309 |
| 2005-10-18 | 1.6309 |
| 2005-10-17 | 1.638 |
| 2005-10-16 | 1.6397 |
| 2005-10-15 | 1.6397 |
| 2005-10-14 | 1.6397 |
| 2005-10-13 | 1.6288 |
| 2005-10-12 | 1.629 |
| 2005-10-11 | 1.6326 |
| 2005-10-10 | 1.6306 |
| 2005-10-09 | 1.637 |
| 2005-10-08 | 1.637 |
| 2005-10-07 | 1.637 |
| 2005-10-06 | 1.6186 |
| 2005-10-05 | 1.6129 |
| 2005-10-04 | 1.6098 |
| 2005-10-03 | 1.6108 |
| 2005-10-02 | 1.6131 |
| 2005-10-01 | 1.6131 |
| 2005-09-30 | 1.6131 |
| 2005-09-29 | 1.6137 |
| 2005-09-28 | 1.6096 |
| 2005-09-27 | 1.6032 |
| 2005-09-26 | 1.6038 |
| 2005-09-25 | 1.6191 |
| 2005-09-24 | 1.6191 |
| 2005-09-23 | 1.6191 |
| 2005-09-22 | 1.6234 |
| 2005-09-21 | 1.5825 |
| 2005-09-20 | 1.5851 |
| 2005-09-19 | 1.5791 |
| 2005-09-18 | 1.5777 |
| 2005-09-17 | 1.5777 |
| 2005-09-16 | 1.5777 |
| 2005-09-15 | 1.5774 |
| 2005-09-14 | 1.5822 |
| 2005-09-13 | 1.5835 |
| 2005-09-12 | 1.586 |
| 2005-09-11 | 1.5743 |
| 2005-09-10 | 1.5743 |
| 2005-09-09 | 1.5743 |
| 2005-09-08 | 1.5856 |
| 2005-09-07 | 1.5875 |
| 2005-09-06 | 1.5903 |
| 2005-09-05 | 1.5898 |
| 2005-09-04 | 1.5946 |
| 2005-09-03 | 1.5946 |
| 2005-09-02 | 1.5946 |
| 2005-09-01 | 1.5914 |
| 2005-08-31 | 1.5888 |
| 2005-08-30 | 1.591 |
| 2005-08-29 | 1.5953 |
| 2005-08-28 | 1.6063 |
| 2005-08-27 | 1.6063 |
| 2005-08-26 | 1.6063 |
| 2005-08-25 | 1.5958 |
| 2005-08-24 | 1.5896 |
| 2005-08-23 | 1.5894 |
| 2005-08-22 | 1.6002 |
| 2005-08-21 | 1.6113 |
| 2005-08-20 | 1.6113 |
| 2005-08-19 | 1.6113 |
| 2005-08-18 | 1.6175 |
| 2005-08-17 | 1.6197 |
| 2005-08-16 | 1.6131 |
| 2005-08-15 | 1.6055 |
| 2005-08-14 | 1.6318 |
| 2005-08-13 | 1.6318 |
| 2005-08-12 | 1.6318 |
| 2005-08-11 | 1.5659 |
| 2005-08-10 | 1.5533 |
| 2005-08-09 | 1.5495 |
| 2005-08-08 | 1.5564 |
| 2005-08-07 | 1.5585 |
| 2005-08-06 | 1.5585 |
| 2005-08-05 | 1.5585 |
| 2005-08-04 | 1.5589 |
| 2005-08-03 | 1.5645 |
| 2005-08-02 | 1.5771 |
| 2005-08-01 | 1.5893 |
| 2005-07-31 | 1.5961 |
| 2005-07-30 | 1.5961 |
| 2005-07-29 | 1.5961 |
| 2005-07-28 | 1.5959 |
| 2005-07-27 | 1.5965 |
| 2005-07-26 | 1.6077 |
| 2005-07-25 | 1.6104 |
| 2005-07-24 | 1.6126 |
| 2005-07-23 | 1.6126 |
| 2005-07-22 | 1.6126 |
| 2005-07-21 | 1.6181 |
| 2005-07-20 | 1.6095 |
| 2005-07-19 | 1.6167 |
| 2005-07-18 | 1.6159 |
| 2005-07-17 | 1.6186 |
| 2005-07-16 | 1.6186 |
| 2005-07-15 | 1.6186 |
| 2005-07-14 | 1.619 |
| 2005-07-13 | 1.6174 |
| 2005-07-12 | 1.6197 |
| 2005-07-11 | 1.6212 |
| 2005-07-10 | 1.622 |
| 2005-07-09 | 1.622 |
| 2005-07-08 | 1.622 |
| 2005-07-07 | 1.631 |
| 2005-07-06 | 1.6301 |
| 2005-07-05 | 1.6332 |
| 2005-07-04 | 1.6397 |
| 2005-07-03 | 1.6341 |
| 2005-07-02 | 1.6341 |
| 2005-07-01 | 1.6341 |
| 2005-06-30 | 1.6127 |
| 2005-06-29 | 1.6111 |
| 2005-06-28 | 1.6103 |
| 2005-06-27 | 1.6227 |