Florin ( Euro)<=>Livre soudanaise. Historique des cours. Mis à jour quotidiennement.
| date | NLG/SDG |
|---|---|
| 2012-02-18 | 1.5968 |
| 2012-02-17 | 1.5958 |
| 2012-02-16 | 1.581 |
| 2012-02-15 | 1.5981 |
| 2012-02-14 | 1.5983 |
| 2012-02-13 | 1.607 |
| 2012-02-12 | 1.6018 |
| 2012-02-11 | 1.6018 |
| 2012-02-10 | 1.6144 |
| 2012-02-09 | 1.6117 |
| 2012-02-08 | 1.6092 |
| 2012-02-07 | 1.5925 |
| 2012-02-06 | 1.589 |
| 2012-02-05 | 1.5995 |
| 2012-02-04 | 1.5995 |
| 2012-02-03 | 1.5939 |
| 2012-02-02 | 1.6008 |
| 2012-02-01 | 1.589 |
| 2012-01-31 | 1.6026 |
| 2012-01-30 | 1.6018 |
| 2012-01-29 | 1.5973 |
| 2012-01-28 | 1.5973 |
| 2012-01-27 | 1.5941 |
| 2012-01-26 | 1.592 |
| 2012-01-25 | 1.5831 |
| 2012-01-24 | 1.5812 |
| 2012-01-23 | 1.5654 |
| 2012-01-22 | 1.5677 |
| 2012-01-21 | 1.5677 |
| 2012-01-20 | 1.574 |
| 2012-01-19 | 1.5532 |
| 2012-01-18 | 1.5532 |
| 2012-01-17 | 1.5463 |
| 2012-01-16 | 1.5466 |
| 2012-01-15 | 1.5522 |
| 2012-01-14 | 1.5522 |
| 2012-01-13 | 1.5581 |
| 2012-01-12 | 1.5444 |
| 2012-01-11 | 1.5519 |
| 2012-01-10 | 1.5527 |
| 2012-01-09 | 1.5417 |
| 2012-01-08 | 1.5528 |
| 2012-01-07 | 1.5528 |
| 2012-01-06 | 1.5549 |
| 2012-01-05 | 1.5703 |
| 2012-01-04 | 1.5817 |
| 2012-01-03 | 1.5756 |
| 2012-01-02 | 1.5731 |
| 2012-01-01 | 1.5723 |
| 2011-12-31 | 1.5723 |
| 2011-12-30 | 1.5726 |
| 2011-12-29 | 1.5683 |
| 2011-12-28 | 1.5885 |
| 2011-12-27 | 1.5858 |
| 2011-12-26 | 1.5868 |
| 2011-12-25 | 1.5867 |
| 2011-12-24 | 1.5867 |
| 2011-12-23 | 1.5879 |
| 2011-12-22 | 1.5843 |
| 2011-12-21 | 1.593 |
| 2011-12-20 | 1.5791 |
| 2011-12-19 | 1.5808 |
| 2011-12-18 | 1.588 |
| 2011-12-17 | 1.588 |
| 2011-12-16 | 1.5838 |
| 2011-12-15 | 1.5772 |
| 2011-12-14 | 1.5828 |
| 2011-12-13 | 1.602 |
| 2011-12-12 | 1.6215 |
| 2011-12-11 | 1.6268 |
| 2011-12-10 | 1.6268 |
| 2011-12-09 | 1.6211 |
| 2011-12-08 | 1.6298 |
| 2011-12-07 | 1.6298 |
| 2011-12-06 | 1.6243 |
| 2011-12-05 | 1.6271 |
| 2011-12-04 | 1.641 |
| 2011-12-03 | 1.641 |
| 2011-12-02 | 1.6356 |
| 2011-12-01 | 1.6331 |
| 2011-11-30 | 1.6201 |
| 2011-11-29 | 1.6172 |
| 2011-11-28 | 1.6185 |
| 2011-11-27 | 1.6271 |
| 2011-11-26 | 1.6271 |
| 2011-11-25 | 1.618 |
| 2011-11-24 | 1.6257 |
| 2011-11-23 | 1.6359 |
| 2011-11-22 | 1.6396 |
| 2011-11-21 | 1.6441 |
| 2011-11-20 | 1.6495 |
| 2011-11-19 | 1.6495 |
| 2011-11-18 | 1.6385 |
| 2011-11-17 | 1.6341 |
| 2011-11-16 | 1.6411 |
| 2011-11-15 | 1.6568 |
| 2011-11-14 | 1.6722 |
| 2011-11-13 | 1.659 |
| 2011-11-12 | 1.659 |
| 2011-11-11 | 1.6542 |
| 2011-11-10 | 1.6449 |
| 2011-11-09 | 1.6808 |
| 2011-11-08 | 1.672 |
| 2011-11-07 | 1.6714 |
| 2011-11-06 | 1.6736 |
| 2011-11-05 | 1.6736 |
| 2011-11-04 | 1.6758 |
| 2011-11-03 | 1.6613 |
| 2011-11-02 | 1.6645 |
| 2011-11-01 | 1.6814 |
| 2011-10-31 | 1.7062 |
| 2011-10-30 | 1.7206 |
| 2011-10-29 | 1.7206 |
| 2011-10-28 | 1.7212 |
| 2011-10-27 | 1.6972 |
| 2011-10-26 | 1.6917 |
| 2011-10-25 | 1.6899 |
| 2011-10-24 | 1.6833 |
| 2011-10-23 | 1.6764 |
| 2011-10-22 | 1.6764 |
| 2011-10-21 | 1.6731 |
| 2011-10-20 | 1.67 |
| 2011-10-19 | 1.6692 |
| 2011-10-18 | 1.673 |
| 2011-10-17 | 1.6834 |
| 2011-10-16 | 1.6769 |
| 2011-10-15 | 1.6769 |
| 2011-10-14 | 1.6705 |
| 2011-10-13 | 1.6745 |
| 2011-10-12 | 1.6524 |
| 2011-10-11 | 1.6575 |
| 2011-10-10 | 1.6337 |
| 2011-10-09 | 1.6316 |
| 2011-10-08 | 1.6316 |
| 2011-10-07 | 1.6284 |
| 2011-10-06 | 1.6204 |
| 2011-10-05 | 1.6144 |
| 2011-10-04 | 1.6031 |
| 2011-10-03 | 1.6199 |
| 2011-10-02 | 1.64 |
| 2011-10-01 | 1.64 |
| 2011-09-30 | 1.6482 |
| 2011-09-29 | 1.6444 |
| 2011-09-28 | 1.6487 |
| 2011-09-27 | 1.6396 |
| 2011-09-26 | 1.6311 |
| 2011-09-25 | 1.6311 |
| 2011-09-24 | 1.6311 |
| 2011-09-23 | 1.6452 |
| 2011-09-22 | 1.649 |
| 2011-09-21 | 1.6645 |
| 2011-09-20 | 1.6548 |
| 2011-09-19 | 1.6619 |
| 2011-09-18 | 1.6712 |
| 2011-09-17 | 1.6712 |
| 2011-09-16 | 1.6818 |
| 2011-09-15 | 1.6662 |
| 2011-09-14 | 1.6597 |
| 2011-09-13 | 1.6602 |
| 2011-09-12 | 1.6495 |
| 2011-09-11 | 1.6781 |
| 2011-09-10 | 1.6781 |
| 2011-09-09 | 1.6917 |
| 2011-09-08 | 1.7079 |
| 2011-09-07 | 1.7036 |
| 2011-09-06 | 1.7093 |
| 2011-09-05 | 1.7207 |
| 2011-09-04 | 1.7314 |
| 2011-09-03 | 1.7314 |
| 2011-09-02 | 1.7343 |
| 2011-09-01 | 1.7456 |
| 2011-08-31 | 1.7522 |
| 2011-08-30 | 1.7628 |
| 2011-08-29 | 1.7591 |
| 2011-08-28 | 1.7492 |
| 2011-08-27 | 1.7492 |
| 2011-08-26 | 1.7499 |
| 2011-08-25 | 1.749 |
| 2011-08-24 | 1.7505 |
| 2011-08-23 | 1.746 |
| 2011-08-22 | 1.7464 |
| 2011-08-21 | 1.7471 |
| 2011-08-20 | 1.7471 |
| 2011-08-19 | 1.7387 |
| 2011-08-18 | 1.7506 |
| 2011-08-17 | 1.7539 |
| 2011-08-16 | 1.7539 |
| 2011-08-15 | 1.7382 |
| 2011-08-14 | 1.7307 |
| 2011-08-13 | 1.7307 |
| 2011-08-12 | 1.7235 |
| 2011-08-11 | 1.7264 |
| 2011-08-10 | 1.7415 |
| 2011-08-09 | 1.724 |
| 2011-08-08 | 1.7412 |
| 2011-08-07 | 1.7192 |
| 2011-08-06 | 1.7192 |
| 2011-08-05 | 1.7282 |
| 2011-08-04 | 1.739 |
| 2011-08-03 | 1.7218 |
| 2011-08-02 | 1.7333 |
| 2011-08-01 | 1.7474 |
| 2011-07-31 | 1.7321 |
| 2011-07-30 | 1.7321 |
| 2011-07-29 | 1.7379 |
| 2011-07-28 | 1.7437 |
| 2011-07-27 | 1.7609 |
| 2011-07-26 | 1.7525 |
| 2011-07-25 | 1.7479 |
| 2011-07-24 | 1.7479 |
| 2011-07-23 | 1.7479 |
| 2011-07-22 | 1.748 |
| 2011-07-21 | 1.7307 |
| 2011-07-20 | 0.1197 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 1.8072 |
| 2011-03-21 | 1.8093 |
| 2011-03-20 | 1.806 |
| 2011-03-19 | 1.806 |
| 2011-03-18 | 1.7966 |
| 2011-03-17 | 1.779 |
| 2011-03-16 | 1.7746 |
| 2011-03-15 | 1.7649 |
| 2011-03-14 | 1.7528 |
| 2011-03-13 | 1.7404 |
| 2011-03-12 | 1.7404 |
| 2011-03-11 | 1.7389 |
| 2011-03-10 | 1.7421 |
| 2011-03-09 | 1.7343 |
| 2011-03-08 | 1.7413 |
| 2011-03-07 | 1.7142 |
| 2011-03-06 | 1.7124 |
| 2011-03-05 | 1.7124 |
| 2011-03-04 | 1.7228 |
| 2011-03-03 | 1.6994 |
| 2011-03-02 | 1.6865 |
| 2011-03-01 | 1.6886 |
| 2011-02-28 | 1.6606 |
| 2011-02-27 | 1.6622 |
| 2011-02-26 | 1.6624 |
| 2011-02-25 | 1.6713 |
| 2011-02-24 | 1.6516 |
| 2011-02-23 | 1.6441 |
| 2011-02-22 | 1.6216 |
| 2011-02-21 | 1.6278 |
| 2011-02-20 | 1.6259 |
| 2011-02-19 | 1.6256 |
| 2011-02-18 | 1.6189 |
| 2011-02-17 | 1.6131 |
| 2011-02-16 | 1.6045 |
| 2011-02-15 | 1.603 |
| 2011-02-14 | 1.593 |
| 2011-02-13 | 1.5918 |
| 2011-02-12 | 1.5918 |
| 2011-02-11 | 1.5968 |
| 2011-02-10 | 1.6063 |
| 2011-02-09 | 1.5929 |
| 2011-02-08 | 1.585 |
| 2011-02-07 | 1.5693 |
| 2011-02-06 | 1.5647 |
| 2011-02-05 | 1.5709 |
| 2011-02-04 | 1.5661 |
| 2011-02-03 | 1.5791 |
| 2011-02-02 | 1.5786 |
| 2011-02-01 | 1.5599 |
| 2011-01-31 | 1.5445 |
| 2011-01-30 | 1.5502 |
| 2011-01-29 | 1.5501 |
| 2011-01-28 | 1.5572 |
| 2011-01-27 | 1.5559 |
| 2011-01-26 | 1.5542 |
| 2011-01-25 | 1.5514 |
| 2011-01-24 | 1.5442 |
| 2011-01-23 | 1.5423 |
| 2011-01-22 | 1.5421 |
| 2011-01-21 | 1.5368 |
| 2011-01-20 | 1.5272 |
| 2011-01-19 | 1.528 |
| 2011-01-18 | 1.5113 |
| 2011-01-17 | 1.5158 |
| 2011-01-16 | 1.5189 |
| 2011-01-15 | 1.5189 |
| 2011-01-14 | 1.5151 |
| 2011-01-13 | 1.4885 |
| 2011-01-12 | 1.4761 |
| 2011-01-11 | 1.4706 |
| 2011-01-10 | 1.4661 |
| 2011-01-09 | 1.4678 |
| 2011-01-08 | 1.4774 |
| 2011-01-07 | 1.4774 |
| 2011-01-06 | 1.4904 |
| 2011-01-05 | 1.5081 |
| 2011-01-04 | 1.517 |
| 2011-01-03 | 1.5075 |
| 2011-01-02 | 1.5174 |
| 2011-01-01 | 1.5175 |
| 2010-12-31 | 1.5088 |
| 2010-12-30 | 1.501 |
| 2010-12-29 | 1.4896 |
| 2010-12-28 | 1.5021 |
| 2010-12-27 | 1.4887 |
| 2010-12-26 | 1.4917 |
| 2010-12-25 | 1.4915 |
| 2010-12-24 | 1.4895 |
| 2010-12-23 | 1.4878 |
| 2010-12-22 | 1.4899 |
| 2010-12-21 | 1.4932 |
| 2010-12-20 | 1.4901 |
| 2010-12-19 | 1.459 |
| 2010-12-18 | 1.4589 |
| 2010-12-17 | 1.5061 |
| 2010-12-16 | 1.4213 |
| 2010-12-15 | 1.4345 |
| 2010-12-14 | 1.4804 |
| 2010-12-13 | 1.4181 |
| 2010-12-12 | 1.4571 |
| 2010-12-11 | 1.4572 |
| 2010-12-10 | 1.4603 |
| 2010-12-09 | 1.4645 |
| 2010-12-08 | 1.4218 |
| 2010-12-07 | 1.4348 |
| 2010-12-06 | 1.4359 |
| 2010-12-05 | 1.4317 |
| 2010-12-04 | 1.4435 |
| 2010-12-03 | 1.4193 |
| 2010-12-02 | 1.4101 |
| 2010-12-01 | 1.3975 |
| 2010-11-30 | 1.4094 |
| 2010-11-29 | 1.4214 |
| 2010-11-28 | 1.4257 |
| 2010-11-27 | 1.4256 |
| 2010-11-26 | 1.433 |
| 2010-11-25 | 1.4315 |
| 2010-11-24 | 1.4661 |
| 2010-11-23 | 1.4661 |
| 2010-11-22 | 1.478 |
| 2010-11-21 | 1.4697 |
| 2010-11-20 | 1.4697 |
| 2010-11-19 | 1.467 |
| 2010-11-18 | 1.4578 |
| 2010-11-17 | 1.4545 |
| 2010-11-16 | 1.4648 |
| 2010-11-15 | 1.4736 |
| 2010-11-14 | 1.4729 |
| 2010-11-13 | 1.4759 |
| 2010-11-12 | 1.4641 |
| 2010-11-11 | 1.4838 |
| 2010-11-10 | 1.4773 |
| 2010-11-09 | 1.4928 |
| 2010-11-08 | 1.501 |
| 2010-11-07 | 1.5119 |
| 2010-11-06 | 1.5119 |
| 2010-11-05 | 1.5286 |
| 2010-11-04 | 1.5212 |
| 2010-11-03 | 1.5069 |
| 2010-11-02 | 1.4954 |
| 2010-11-01 | 1.5037 |
| 2010-10-31 | 1.4944 |
| 2010-10-30 | 1.4944 |
| 2010-10-29 | 1.4976 |
| 2010-10-28 | 1.4858 |
| 2010-10-27 | 1.4889 |
| 2010-10-26 | 1.5002 |
| 2010-10-25 | 1.5079 |
| 2010-10-24 | 1.4993 |
| 2010-10-23 | 1.4988 |
| 2010-10-22 | 1.4942 |
| 2010-10-21 | 1.4996 |
| 2010-10-20 | 1.4798 |
| 2010-10-19 | 1.4969 |
| 2010-10-18 | 1.4916 |
| 2010-10-17 | 0 |
| 2010-10-16 | 1.5086 |
| 2010-10-15 | 1.5082 |
| 2010-10-14 | 1.5139 |
| 2010-10-13 | 1.5005 |
| 2010-10-12 | 1.4905 |
| 2010-10-11 | 1.5036 |
| 2010-10-10 | 1.4959 |
| 2010-10-09 | 1.4959 |
| 2010-10-08 | 1.4972 |
| 2010-10-07 | 1.4952 |
| 2010-10-06 | 1.4882 |
| 2010-10-05 | 1.4693 |
| 2010-10-04 | 1.4802 |
| 2010-10-03 | 1.4766 |
| 2010-10-02 | 1.4766 |
| 2010-10-01 | 1.4683 |
| 2010-09-30 | 1.4676 |
| 2010-09-29 | 2.8667 |
| 2010-09-28 | 2.8667 |
| 2010-09-27 | 2.8667 |
| 2010-09-26 | 2.8667 |
| 2010-09-25 | 2.8667 |
| 2010-09-24 | 2.8667 |
| 2010-09-23 | 2.8745 |
| 2010-09-22 | 2.8361 |
| 2010-09-21 | 2.8175 |
| 2010-09-20 | 2.8064 |
| 2010-09-19 | 2.8064 |
| 2010-09-18 | 2.8064 |
| 2010-09-17 | 2.8158 |
| 2010-09-16 | 2.7939 |
| 2010-09-15 | 2.7758 |
| 2010-09-14 | 2.7603 |
| 2010-09-13 | 2.7426 |
| 2010-09-12 | 2.7305 |
| 2010-09-11 | 2.7311 |
| 2010-09-10 | 2.7268 |
| 2010-09-09 | 2.7327 |
| 2010-09-08 | 2.7335 |
| 2010-09-07 | 1.3785 |
| 2010-09-06 | 1.3785 |
| 2010-09-05 | 1.3785 |
| 2010-09-04 | 1.3785 |
| 2010-09-03 | 1.3785 |
| 2010-09-02 | 1.38 |
| 2010-09-01 | 1.3711 |
| 2010-08-31 | 1.3608 |
| 2010-08-30 | 1.3643 |
| 2010-08-29 | 1.3643 |
| 2010-08-28 | 1.3643 |
| 2010-08-27 | 1.3643 |
| 2010-08-26 | 1.3616 |
| 2010-08-25 | 1.3616 |
| 2010-08-24 | 1.3616 |
| 2010-08-23 | 1.3616 |
| 2010-08-22 | 1.3616 |
| 2010-08-21 | 1.3616 |
| 2010-08-20 | 1.3616 |
| 2010-08-19 | 1.3746 |
| 2010-08-18 | 1.3793 |
| 2010-08-17 | 1.3787 |
| 2010-08-16 | 1.3787 |
| 2010-08-15 | 1.3768 |
| 2010-08-14 | 1.3768 |
| 2010-08-13 | 1.3768 |
| 2010-08-12 | 1.3697 |
| 2010-08-11 | 1.4004 |
| 2010-08-10 | 1.4139 |
| 2010-08-09 | 1.4253 |
| 2010-08-08 | 1.419 |
| 2010-08-07 | 1.419 |
| 2010-08-06 | 1.419 |
| 2010-08-05 | 1.4186 |
| 2010-08-04 | 1.4234 |
| 2010-08-03 | 1.4234 |
| 2010-08-02 | 1.4074 |
| 2010-08-01 | 1.4011 |
| 2010-07-31 | 1.4011 |
| 2010-07-30 | 1.4011 |
| 2010-07-29 | 1.4083 |
| 2010-07-28 | 1.3943 |
| 2010-07-27 | 1.3987 |
| 2010-07-26 | 1.3872 |
| 2010-07-25 | 1.3841 |
| 2010-07-24 | 1.3841 |
| 2010-07-23 | 1.3841 |
| 2010-07-22 | 1.3791 |
| 2010-07-21 | 1.3755 |
| 2010-07-20 | 1.3826 |
| 2010-07-19 | 1.3905 |
| 2010-07-18 | 1.3996 |
| 2010-07-17 | 1.3996 |
| 2010-07-16 | 1.3996 |
| 2010-07-15 | 1.3749 |
| 2010-07-14 | 1.3615 |
| 2010-07-13 | 1.3471 |
| 2010-07-12 | 1.3471 |
| 2010-07-11 | 1.3471 |
| 2010-07-10 | 1.3471 |
| 2010-07-09 | 1.3471 |
| 2010-07-08 | 1.3471 |
| 2010-07-07 | 1.3471 |
| 2010-07-06 | 1.3472 |
| 2010-07-05 | 1.3419 |
| 2010-07-04 | 1.3495 |
| 2010-07-03 | 1.3125 |
| 2010-07-02 | 1.3125 |
| 2010-07-01 | 1.3125 |
| 2010-06-30 | 1.3125 |
| 2010-06-29 | 1.3132 |
| 2010-06-28 | 1.3132 |
| 2010-06-27 | 1.3082 |
| 2010-06-26 | 1.3082 |
| 2010-06-25 | 1.3082 |
| 2010-06-24 | 1.3011 |
| 2010-06-23 | 1.2997 |
| 2010-06-22 | 1.2997 |
| 2010-06-21 | 1.2997 |
| 2010-06-20 | 1.2997 |
| 2010-06-19 | 1.2997 |
| 2010-06-18 | 1.2997 |
| 2010-06-17 | 1.2828 |
| 2010-06-16 | 1.2828 |
| 2010-06-15 | 1.2828 |
| 2010-06-14 | 1.282 |
| 2010-06-13 | 1.2593 |
| 2010-06-12 | 1.2593 |
| 2010-06-11 | 1.2593 |
| 2010-06-10 | 1.2538 |
| 2010-06-09 | 1.2464 |
| 2010-06-08 | 1.2464 |
| 2010-06-07 | 1.2427 |
| 2010-06-06 | 1.2526 |
| 2010-06-05 | 1.2526 |
| 2010-06-04 | 1.2526 |
| 2010-06-03 | 1.2693 |
| 2010-06-02 | 1.2559 |
| 2010-06-01 | 1.2468 |
| 2010-05-31 | 1.2649 |
| 2010-05-30 | 1.2588 |
| 2010-05-29 | 1.2588 |
| 2010-05-28 | 1.2588 |
| 2010-05-27 | 1.2461 |
| 2010-05-26 | 1.2461 |
| 2010-05-25 | 1.2336 |
| 2010-05-24 | 1.2507 |
| 2010-05-23 | 1.2589 |
| 2010-05-22 | 1.2589 |
| 2010-05-21 | 1.2589 |
| 2010-05-20 | 1.2481 |
| 2010-05-19 | 1.2375 |
| 2010-05-18 | 1.2535 |
| 2010-05-17 | 1.2496 |
| 2010-05-16 | 1.2601 |
| 2010-05-15 | 1.2601 |
| 2010-05-14 | 1.2601 |
| 2010-05-13 | 1.2698 |
| 2010-05-12 | 1.2798 |
| 2010-05-11 | 1.2811 |
| 2010-05-10 | 1.3085 |
| 2010-05-09 | 1.29 |
| 2010-05-08 | 1.29 |
| 2010-05-07 | 1.29 |
| 2010-05-06 | 1.2842 |
| 2010-05-05 | 1.3042 |
| 2010-05-04 | 1.3208 |
| 2010-05-03 | 1.336 |
| 2010-05-02 | 1.3491 |
| 2010-05-01 | 1.3491 |
| 2010-04-30 | 1.3491 |
| 2010-04-29 | 1.3372 |
| 2010-04-28 | 1.3368 |
| 2010-04-27 | 1.3406 |
| 2010-04-26 | 1.3481 |
| 2010-04-25 | 1.3436 |
| 2010-04-24 | 1.3436 |
| 2010-04-23 | 1.3436 |
| 2010-04-22 | 1.3468 |
| 2010-04-21 | 1.3503 |
| 2010-04-20 | 1.3618 |
| 2010-04-19 | 1.3564 |
| 2010-04-18 | 1.3733 |
| 2010-04-17 | 1.3733 |
| 2010-04-16 | 1.3733 |
| 2010-04-15 | 1.3669 |
| 2010-04-14 | 1.374 |
| 2010-04-13 | 1.3719 |
| 2010-04-12 | 1.3721 |
| 2010-04-11 | 1.3513 |
| 2010-04-10 | 1.3513 |
| 2010-04-09 | 1.3513 |
| 2010-04-08 | 1.343 |
| 2010-04-07 | 1.3463 |
| 2010-04-06 | 1.3533 |
| 2010-04-05 | 1.3608 |
| 2010-04-04 | 1.3608 |
| 2010-04-03 | 1.3608 |
| 2010-04-02 | 1.3608 |
| 2010-04-01 | 1.3608 |
| 2010-03-31 | 1.3672 |
| 2010-03-30 | 1.3614 |
| 2010-03-29 | 1.3663 |
| 2010-03-28 | 1.353 |
| 2010-03-27 | 1.353 |
| 2010-03-26 | 1.353 |
| 2010-03-25 | 1.3495 |
| 2010-03-24 | 1.3482 |
| 2010-03-23 | 1.3664 |
| 2010-03-22 | 1.3616 |
| 2010-03-21 | 1.373 |
| 2010-03-20 | 1.373 |
| 2010-03-19 | 1.373 |
| 2010-03-18 | 1.3809 |
| 2010-03-17 | 1.397 |
| 2010-03-16 | 1.3909 |
| 2010-03-15 | 1.3891 |
| 2010-03-14 | 1.3919 |
| 2010-03-13 | 1.3919 |
| 2010-03-12 | 1.3919 |
| 2010-03-11 | 1.381 |
| 2010-03-10 | 1.3797 |
| 2010-03-09 | 1.3744 |
| 2010-03-08 | 1.3851 |
| 2010-03-07 | 1.3732 |
| 2010-03-06 | 1.3732 |
| 2010-03-05 | 1.3732 |
| 2010-03-04 | 1.3825 |
| 2010-03-03 | 1.3794 |
| 2010-03-02 | 1.3705 |
| 2010-03-01 | 1.3682 |
| 2010-02-28 | 1.372 |
| 2010-02-27 | 1.372 |
| 2010-02-26 | 1.372 |
| 2010-02-25 | 1.3647 |
| 2010-02-24 | 1.3707 |
| 2010-02-23 | 1.3736 |
| 2010-02-22 | 1.3788 |
| 2010-02-21 | 1.3668 |
| 2010-02-20 | 1.3668 |
| 2010-02-19 | 1.3668 |
| 2010-02-18 | 1.373 |
| 2010-02-17 | 1.3892 |
| 2010-02-16 | 1.3814 |
| 2010-02-15 | 1.3772 |
| 2010-02-14 | 1.3734 |
| 2010-02-13 | 1.3734 |
| 2010-02-12 | 1.3734 |
| 2010-02-11 | 1.3887 |
| 2010-02-10 | 1.391 |
| 2010-02-09 | 1.3927 |
| 2010-02-08 | 1.3845 |
| 2010-02-07 | 1.3863 |
| 2010-02-06 | 1.3863 |
| 2010-02-05 | 1.3863 |
| 2010-02-04 | 1.4021 |
| 2010-02-03 | 1.4161 |
| 2010-02-02 | 1.4114 |
| 2010-02-01 | 1.4071 |
| 2010-01-31 | 1.4135 |
| 2010-01-30 | 1.4135 |
| 2010-01-29 | 1.4135 |
| 2010-01-28 | 1.4179 |
| 2010-01-27 | 1.4254 |
| 2010-01-26 | 1.4271 |
| 2010-01-25 | 1.4336 |
| 2010-01-24 | 1.4309 |
| 2010-01-23 | 1.4309 |
| 2010-01-22 | 1.4309 |
| 2010-01-21 | 1.4248 |
| 2010-01-20 | 1.4318 |
| 2010-01-19 | 1.4468 |
| 2010-01-18 | 1.4559 |
| 2010-01-17 | 1.4543 |
| 2010-01-16 | 1.4543 |
| 2010-01-15 | 1.4543 |
| 2010-01-14 | 1.468 |
| 2010-01-13 | 1.4759 |
| 2010-01-12 | 1.4676 |
| 2010-01-11 | 1.4724 |
| 2010-01-10 | 1.445 |
| 2010-01-09 | 1.445 |
| 2010-01-08 | 1.445 |
| 2010-01-07 | 1.4499 |
| 2010-01-06 | 1.4547 |
| 2010-01-05 | 1.464 |
| 2010-01-04 | 1.4626 |
| 2010-01-03 | 1.4607 |
| 2010-01-02 | 1.4607 |
| 2010-01-01 | 1.4607 |
| 2009-12-31 | 1.4607 |
| 2009-12-30 | 1.4635 |
| 2009-12-29 | 1.4635 |
| 2009-12-28 | 1.4608 |
| 2009-12-27 | 1.4546 |
| 2009-12-26 | 1.4546 |
| 2009-12-25 | 1.4546 |
| 2009-12-24 | 1.4546 |
| 2009-12-23 | 1.4546 |
| 2009-12-22 | 1.4546 |
| 2009-12-21 | 1.4546 |
| 2009-12-20 | 1.4546 |
| 2009-12-19 | 1.4546 |
| 2009-12-18 | 1.4546 |
| 2009-12-17 | 1.4552 |
| 2009-12-16 | 1.4772 |
| 2009-12-15 | 1.4754 |
| 2009-12-14 | 1.4862 |
| 2009-12-13 | 1.5011 |
| 2009-12-12 | 1.5011 |
| 2009-12-11 | 1.5011 |
| 2009-12-10 | 1.4949 |
| 2009-12-09 | 1.4987 |
| 2009-12-08 | 1.4995 |
| 2009-12-07 | 1.5009 |
| 2009-12-06 | 1.5333 |
| 2009-12-05 | 1.5333 |
| 2009-12-04 | 1.5333 |
| 2009-12-03 | 1.535 |
| 2009-12-02 | 1.5321 |
| 2009-12-01 | 1.5317 |
| 2009-11-30 | 1.5286 |
| 2009-11-29 | 1.5236 |
| 2009-11-28 | 1.5236 |
| 2009-11-27 | 1.5236 |
| 2009-11-26 | 1.5404 |
| 2009-11-25 | 1.5417 |
| 2009-11-24 | 1.5303 |
| 2009-11-23 | 1.5304 |
| 2009-11-22 | 1.5148 |
| 2009-11-21 | 1.5148 |
| 2009-11-20 | 1.5148 |
| 2009-11-19 | 1.5197 |
| 2009-11-18 | 1.5296 |
| 2009-11-17 | 1.5214 |
| 2009-11-16 | 1.533 |
| 2009-11-15 | 1.5232 |
| 2009-11-14 | 1.5232 |
| 2009-11-13 | 1.5232 |
| 2009-11-12 | 1.5385 |
| 2009-11-11 | 1.5405 |
| 2009-11-10 | 1.5332 |
| 2009-11-09 | 1.5388 |
| 2009-11-08 | 1.5275 |
| 2009-11-07 | 1.5275 |
| 2009-11-06 | 1.5275 |
| 2009-11-05 | 1.529 |
| 2009-11-04 | 1.5193 |
| 2009-11-03 | 1.5091 |
| 2009-11-02 | 1.5218 |
| 2009-11-01 | 1.5283 |
| 2009-10-31 | 1.5283 |
| 2009-10-30 | 1.5283 |
| 2009-10-29 | 1.527 |
| 2009-10-28 | 1.5269 |
| 2009-10-27 | 1.5482 |
| 2009-10-26 | 1.5482 |
| 2009-10-25 | 1.5502 |
| 2009-10-24 | 1.5502 |
| 2009-10-23 | 1.5502 |
| 2009-10-22 | 1.5486 |
| 2009-10-21 | 1.541 |
| 2009-10-20 | 1.5464 |
| 2009-10-19 | 1.5428 |
| 2009-10-18 | 1.5387 |
| 2009-10-17 | 1.5387 |
| 2009-10-16 | 1.5387 |
| 2009-10-15 | 1.5383 |
| 2009-10-14 | 1.5423 |
| 2009-10-13 | 1.5442 |
| 2009-10-12 | 1.5367 |
| 2009-10-11 | 1.5359 |
| 2009-10-10 | 1.5359 |
| 2009-10-09 | 1.5359 |
| 2009-10-08 | 1.5372 |
| 2009-10-07 | 1.5318 |
| 2009-10-06 | 1.5428 |
| 2009-10-05 | 1.5317 |
| 2009-10-04 | 1.5234 |
| 2009-10-03 | 1.5234 |
| 2009-10-02 | 1.5234 |
| 2009-10-01 | 1.5236 |
| 2009-09-30 | 1.5251 |
| 2009-09-29 | 1.5251 |
| 2009-09-28 | 1.5373 |
| 2009-09-27 | 1.5413 |
| 2009-09-26 | 1.5413 |
| 2009-09-25 | 1.5413 |
| 2009-09-24 | 1.5546 |
| 2009-09-23 | 1.5574 |
| 2009-09-22 | 1.5588 |
| 2009-09-21 | 1.5675 |
| 2009-09-20 | 1.5675 |
| 2009-09-19 | 1.5675 |
| 2009-09-18 | 1.5675 |
| 2009-09-17 | 1.5638 |
| 2009-09-16 | 1.5638 |
| 2009-09-15 | 1.5573 |
| 2009-09-14 | 1.5597 |
| 2009-09-13 | 1.5635 |
| 2009-09-12 | 1.5635 |
| 2009-09-11 | 1.5635 |
| 2009-09-10 | 1.5578 |
| 2009-09-09 | 1.5661 |
| 2009-09-08 | 1.5705 |
| 2009-09-07 | 1.557 |
| 2009-09-06 | 1.559 |
| 2009-09-05 | 1.559 |
| 2009-09-04 | 1.559 |
| 2009-09-03 | 1.5719 |
| 2009-09-02 | 1.5661 |
| 2009-09-01 | 1.5775 |
| 2009-08-31 | 1.5781 |
| 2009-08-30 | 1.5978 |
| 2009-08-29 | 1.5978 |
| 2009-08-28 | 1.5978 |
| 2009-08-27 | 1.5871 |
| 2009-08-26 | 1.591 |
| 2009-08-25 | 1.6021 |
| 2009-08-24 | 1.5989 |
| 2009-08-23 | 1.6032 |
| 2009-08-22 | 1.6032 |
| 2009-08-21 | 1.5814 |
| 2009-08-20 | 1.5814 |
| 2009-08-19 | 1.5814 |
| 2009-08-18 | 1.5814 |
| 2009-08-17 | 1.5774 |
| 2009-08-16 | 1.5929 |
| 2009-08-15 | 1.5929 |
| 2009-08-14 | 1.5929 |
| 2009-08-13 | 1.5967 |
| 2009-08-12 | 1.5814 |
| 2009-08-11 | 1.5818 |
| 2009-08-10 | 1.5734 |
| 2009-08-09 | 1.5865 |
| 2009-08-08 | 1.5865 |
| 2009-08-07 | 1.5865 |
| 2009-08-06 | 1.5876 |
| 2009-08-05 | 1.5884 |
| 2009-08-04 | 1.5834 |
| 2009-08-03 | 1.5693 |
| 2009-08-02 | 1.5549 |
| 2009-08-01 | 1.5549 |
| 2009-07-31 | 1.5549 |
| 2009-07-30 | 1.5455 |
| 2009-07-29 | 1.5475 |
| 2009-07-28 | 1.5445 |
| 2009-07-27 | 1.5466 |
| 2009-07-26 | 1.5387 |
| 2009-07-25 | 1.5387 |
| 2009-07-24 | 1.5387 |
| 2009-07-23 | 1.5335 |
| 2009-07-22 | 1.5335 |
| 2009-07-21 | 1.5335 |
| 2009-07-20 | 1.5335 |
| 2009-07-19 | 1.5335 |
| 2009-07-18 | 1.5335 |
| 2009-07-17 | 1.5335 |
| 2009-07-16 | 1.5335 |
| 2009-07-15 | 1.532 |
| 2009-07-14 | 1.5233 |
| 2009-07-13 | 1.5217 |
| 2009-07-12 | 1.5103 |
| 2009-07-11 | 1.5103 |
| 2009-07-10 | 1.5103 |
| 2009-07-09 | 1.5237 |
| 2009-07-08 | 1.503 |
| 2009-07-07 | 1.5158 |
| 2009-07-06 | 1.4997 |
| 2009-07-05 | 1.5103 |
| 2009-07-04 | 1.5103 |
| 2009-07-03 | 1.5103 |
| 2009-07-02 | 1.5154 |
| 2009-07-01 | 1.5214 |
| 2009-06-30 | 1.5245 |
| 2009-06-29 | 1.5179 |
| 2009-06-28 | 1.5203 |
| 2009-06-27 | 1.5203 |
| 2009-06-26 | 1.5203 |
| 2009-06-25 | 1.5042 |
| 2009-06-24 | 1.5132 |
| 2009-06-23 | 1.5082 |
| 2009-06-22 | 1.4956 |
| 2009-06-21 | 1.5081 |
| 2009-06-20 | 1.5081 |
| 2009-06-19 | 1.5081 |
| 2009-06-18 | 1.5055 |
| 2009-06-17 | 1.5064 |
| 2009-06-16 | 1.5064 |