Florin ( Euro)<=>Dollar des Etats-Unis. Historique des cours. Mis à jour quotidiennement.
| date | NLG/USD |
|---|---|
| 2012-02-18 | 0.5969 |
| 2012-02-17 | 0.5962 |
| 2012-02-16 | 0.5907 |
| 2012-02-15 | 0.5971 |
| 2012-02-14 | 0.5971 |
| 2012-02-13 | 0.6004 |
| 2012-02-12 | 0.5985 |
| 2012-02-11 | 0.5985 |
| 2012-02-10 | 0.6028 |
| 2012-02-09 | 0.6018 |
| 2012-02-08 | 0.6012 |
| 2012-02-07 | 0.595 |
| 2012-02-06 | 0.5937 |
| 2012-02-05 | 0.5972 |
| 2012-02-04 | 0.5972 |
| 2012-02-03 | 0.5955 |
| 2012-02-02 | 0.5981 |
| 2012-02-01 | 0.5932 |
| 2012-01-31 | 0.5988 |
| 2012-01-30 | 0.5985 |
| 2012-01-29 | 0.5965 |
| 2012-01-28 | 0.5965 |
| 2012-01-27 | 0.5952 |
| 2012-01-26 | 0.5944 |
| 2012-01-25 | 0.5911 |
| 2012-01-24 | 0.5904 |
| 2012-01-23 | 0.5849 |
| 2012-01-22 | 0.5855 |
| 2012-01-21 | 0.5855 |
| 2012-01-20 | 0.5881 |
| 2012-01-19 | 0.5798 |
| 2012-01-18 | 0.5798 |
| 2012-01-17 | 0.5778 |
| 2012-01-16 | 0.5781 |
| 2012-01-15 | 0.5795 |
| 2012-01-14 | 0.5795 |
| 2012-01-13 | 0.5817 |
| 2012-01-12 | 0.577 |
| 2012-01-11 | 0.5798 |
| 2012-01-10 | 0.5797 |
| 2012-01-09 | 0.5761 |
| 2012-01-08 | 0.5797 |
| 2012-01-07 | 0.5797 |
| 2012-01-06 | 0.5805 |
| 2012-01-05 | 0.5867 |
| 2012-01-04 | 0.591 |
| 2012-01-03 | 0.5887 |
| 2012-01-02 | 0.5877 |
| 2012-01-01 | 0.5871 |
| 2011-12-31 | 0.5871 |
| 2011-12-30 | 0.5871 |
| 2011-12-29 | 0.5855 |
| 2011-12-28 | 0.593 |
| 2011-12-27 | 0.5925 |
| 2011-12-26 | 0.5924 |
| 2011-12-25 | 0.5925 |
| 2011-12-24 | 0.5925 |
| 2011-12-23 | 0.5928 |
| 2011-12-22 | 0.592 |
| 2011-12-21 | 0.5952 |
| 2011-12-20 | 0.59 |
| 2011-12-19 | 0.5906 |
| 2011-12-18 | 0.5928 |
| 2011-12-17 | 0.5928 |
| 2011-12-16 | 0.5917 |
| 2011-12-15 | 0.5893 |
| 2011-12-14 | 0.5914 |
| 2011-12-13 | 0.598 |
| 2011-12-12 | 0.6058 |
| 2011-12-11 | 0.6073 |
| 2011-12-10 | 0.6073 |
| 2011-12-09 | 0.6054 |
| 2011-12-08 | 0.6089 |
| 2011-12-07 | 0.6089 |
| 2011-12-06 | 0.6069 |
| 2011-12-05 | 0.6079 |
| 2011-12-04 | 0.6131 |
| 2011-12-03 | 0.6131 |
| 2011-12-02 | 0.6111 |
| 2011-12-01 | 0.6102 |
| 2011-11-30 | 0.6053 |
| 2011-11-29 | 0.6042 |
| 2011-11-28 | 0.6047 |
| 2011-11-27 | 0.6075 |
| 2011-11-26 | 0.6075 |
| 2011-11-25 | 0.6045 |
| 2011-11-24 | 0.607 |
| 2011-11-23 | 0.6112 |
| 2011-11-22 | 0.6126 |
| 2011-11-21 | 0.6138 |
| 2011-11-20 | 0.6161 |
| 2011-11-19 | 0.6161 |
| 2011-11-18 | 0.6121 |
| 2011-11-17 | 0.6105 |
| 2011-11-16 | 0.6131 |
| 2011-11-15 | 0.6185 |
| 2011-11-14 | 0.6248 |
| 2011-11-13 | 0.6194 |
| 2011-11-12 | 0.6194 |
| 2011-11-11 | 0.618 |
| 2011-11-10 | 0.6146 |
| 2011-11-09 | 0.6279 |
| 2011-11-08 | 0.6244 |
| 2011-11-07 | 0.6243 |
| 2011-11-06 | 0.625 |
| 2011-11-05 | 0.625 |
| 2011-11-04 | 0.6261 |
| 2011-11-03 | 0.6207 |
| 2011-11-02 | 0.6219 |
| 2011-11-01 | 0.6282 |
| 2011-10-31 | 0.6375 |
| 2011-10-30 | 0.6426 |
| 2011-10-29 | 0.6426 |
| 2011-10-28 | 0.6431 |
| 2011-10-27 | 0.6344 |
| 2011-10-26 | 0.632 |
| 2011-10-25 | 0.631 |
| 2011-10-24 | 0.6289 |
| 2011-10-23 | 0.6261 |
| 2011-10-22 | 0.6261 |
| 2011-10-21 | 0.625 |
| 2011-10-20 | 0.6237 |
| 2011-10-19 | 0.6234 |
| 2011-10-18 | 0.625 |
| 2011-10-17 | 0.6289 |
| 2011-10-16 | 0.6265 |
| 2011-10-15 | 0.6265 |
| 2011-10-14 | 0.6241 |
| 2011-10-13 | 0.6256 |
| 2011-10-12 | 0.6171 |
| 2011-10-11 | 0.6193 |
| 2011-10-10 | 0.6104 |
| 2011-10-09 | 0.6096 |
| 2011-10-08 | 0.6096 |
| 2011-10-07 | 0.6084 |
| 2011-10-06 | 0.6054 |
| 2011-10-05 | 0.6032 |
| 2011-10-04 | 0.5989 |
| 2011-10-03 | 0.6052 |
| 2011-10-02 | 0.6127 |
| 2011-10-01 | 0.6127 |
| 2011-09-30 | 0.6158 |
| 2011-09-29 | 0.6144 |
| 2011-09-28 | 0.616 |
| 2011-09-27 | 0.6126 |
| 2011-09-26 | 0.6094 |
| 2011-09-25 | 0.6094 |
| 2011-09-24 | 0.6094 |
| 2011-09-23 | 0.6147 |
| 2011-09-22 | 0.6161 |
| 2011-09-21 | 0.6216 |
| 2011-09-20 | 0.6215 |
| 2011-09-19 | 0.6215 |
| 2011-09-18 | 0.6244 |
| 2011-09-17 | 0.6244 |
| 2011-09-16 | 0.6259 |
| 2011-09-15 | 0.6298 |
| 2011-09-14 | 0.6238 |
| 2011-09-13 | 0.6208 |
| 2011-09-12 | 0.6209 |
| 2011-09-11 | 0.627 |
| 2011-09-10 | 0.627 |
| 2011-09-09 | 0.6197 |
| 2011-09-08 | 0.6302 |
| 2011-09-07 | 0.6389 |
| 2011-09-06 | 0.6357 |
| 2011-09-05 | 0.6197 |
| 2011-09-04 | 0.6469 |
| 2011-09-03 | 0.6469 |
| 2011-09-02 | 0.6445 |
| 2011-09-01 | 0.6475 |
| 2011-08-31 | 0.6518 |
| 2011-08-30 | 0.6552 |
| 2011-08-29 | 0.6445 |
| 2011-08-28 | 0.6535 |
| 2011-08-27 | 0.6535 |
| 2011-08-26 | 0.6579 |
| 2011-08-25 | 0.6529 |
| 2011-08-24 | 0.6538 |
| 2011-08-23 | 0.6551 |
| 2011-08-22 | 0.6579 |
| 2011-08-21 | 0.6528 |
| 2011-08-20 | 0.6528 |
| 2011-08-19 | 0.6532 |
| 2011-08-18 | 0.6486 |
| 2011-08-17 | 0.6547 |
| 2011-08-16 | 0.6525 |
| 2011-08-15 | 0.6532 |
| 2011-08-14 | 0.6466 |
| 2011-08-13 | 0.6466 |
| 2011-08-12 | 0.6465 |
| 2011-08-11 | 0.645 |
| 2011-08-10 | 0.6415 |
| 2011-08-09 | 0.6513 |
| 2011-08-08 | 0.6465 |
| 2011-08-07 | 0.6423 |
| 2011-08-06 | 0.6423 |
| 2011-08-05 | 0.648 |
| 2011-08-04 | 0.6387 |
| 2011-08-03 | 0.6511 |
| 2011-08-02 | 0.6436 |
| 2011-08-01 | 0.648 |
| 2011-07-31 | 0.6471 |
| 2011-07-30 | 0.6471 |
| 2011-07-29 | 0.6534 |
| 2011-07-28 | 0.65 |
| 2011-07-27 | 0.6517 |
| 2011-07-26 | 0.6583 |
| 2011-07-25 | 0.6534 |
| 2011-07-24 | 0.653 |
| 2011-07-23 | 0.653 |
| 2011-07-22 | 0.6515 |
| 2011-07-21 | 0.6538 |
| 2011-07-20 | 0.6472 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 0.6429 |
| 2011-03-21 | 0.6392 |
| 2011-03-20 | 0.642 |
| 2011-03-19 | 0.642 |
| 2011-03-18 | 0.6435 |
| 2011-03-17 | 0.6366 |
| 2011-03-16 | 0.6299 |
| 2011-03-15 | 0.6347 |
| 2011-03-14 | 0.6435 |
| 2011-03-13 | 0.6269 |
| 2011-03-12 | 0.6269 |
| 2011-03-11 | 0.6308 |
| 2011-03-10 | 0.6262 |
| 2011-03-09 | 0.6308 |
| 2011-03-08 | 0.6306 |
| 2011-03-07 | 0.6308 |
| 2011-03-06 | 0.6338 |
| 2011-03-05 | 0.6338 |
| 2011-03-04 | 0.6347 |
| 2011-03-03 | 0.6333 |
| 2011-03-02 | 0.6291 |
| 2011-03-01 | 0.6247 |
| 2011-02-28 | 0.6347 |
| 2011-02-27 | 0.6244 |
| 2011-02-26 | 0.6244 |
| 2011-02-25 | 0.6241 |
| 2011-02-24 | 0.627 |
| 2011-02-23 | 0.6244 |
| 2011-02-22 | 0.6204 |
| 2011-02-21 | 0.6241 |
| 2011-02-20 | 0.6195 |
| 2011-02-19 | 0.6194 |
| 2011-02-18 | 0.6213 |
| 2011-02-17 | 0.6181 |
| 2011-02-16 | 0.6159 |
| 2011-02-15 | 0.6125 |
| 2011-02-14 | 0.6213 |
| 2011-02-13 | 0.614 |
| 2011-02-12 | 0.614 |
| 2011-02-11 | 0.6151 |
| 2011-02-10 | 0.6173 |
| 2011-02-09 | 0.6225 |
| 2011-02-08 | 0.6183 |
| 2011-02-07 | 0.6151 |
| 2011-02-06 | 0.6178 |
| 2011-02-05 | 0.6194 |
| 2011-02-04 | 0.6162 |
| 2011-02-03 | 0.6182 |
| 2011-02-02 | 0.6269 |
| 2011-02-01 | 0.6275 |
| 2011-01-31 | 0.6162 |
| 2011-01-30 | 0.6206 |
| 2011-01-29 | 0.6205 |
| 2011-01-28 | 0.6176 |
| 2011-01-27 | 0.6227 |
| 2011-01-26 | 0.6221 |
| 2011-01-25 | 0.621 |
| 2011-01-24 | 0.6176 |
| 2011-01-23 | 0.6152 |
| 2011-01-22 | 0.6151 |
| 2011-01-21 | 0.6184 |
| 2011-01-20 | 0.6111 |
| 2011-01-19 | 0.6103 |
| 2011-01-18 | 0.607 |
| 2011-01-17 | 0.6184 |
| 2011-01-16 | 0.6064 |
| 2011-01-15 | 0.6064 |
| 2011-01-14 | 0.6075 |
| 2011-01-13 | 0.6058 |
| 2011-01-12 | 0.5956 |
| 2011-01-11 | 0.589 |
| 2011-01-10 | 0.6075 |
| 2011-01-09 | 0.5873 |
| 2011-01-08 | 0.5902 |
| 2011-01-07 | 0.5856 |
| 2011-01-06 | 0.5889 |
| 2011-01-05 | 0.597 |
| 2011-01-04 | 0.6043 |
| 2011-01-03 | 0.5856 |
| 2011-01-02 | 0.6067 |
| 2011-01-01 | 0.6067 |
| 2010-12-31 | 0.6072 |
| 2010-12-30 | 0.6036 |
| 2010-12-29 | 0.6 |
| 2010-12-28 | 0.5937 |
| 2010-12-27 | 0.6072 |
| 2010-12-26 | 0.5956 |
| 2010-12-25 | 0.5955 |
| 2010-12-24 | 0.5952 |
| 2010-12-23 | 0.5955 |
| 2010-12-22 | 0.5951 |
| 2010-12-21 | 0.594 |
| 2010-12-20 | 0.5952 |
| 2010-12-19 | 0.6003 |
| 2010-12-18 | 0.6003 |
| 2010-12-17 | 0.5984 |
| 2010-12-16 | 0.6008 |
| 2010-12-15 | 0.6001 |
| 2010-12-14 | 0.6061 |
| 2010-12-13 | 0.5984 |
| 2010-12-12 | 0.6002 |
| 2010-12-11 | 0.6002 |
| 2010-12-10 | 0.6002 |
| 2010-12-09 | 0.6008 |
| 2010-12-08 | 0.6012 |
| 2010-12-07 | 0.601 |
| 2010-12-06 | 0.6002 |
| 2010-12-05 | 0.6034 |
| 2010-12-04 | 0.6036 |
| 2010-12-03 | 0.6079 |
| 2010-12-02 | 0.5995 |
| 2010-12-01 | 0.5955 |
| 2010-11-30 | 0.5897 |
| 2010-11-29 | 0.6079 |
| 2010-11-28 | 0.6004 |
| 2010-11-27 | 0.6003 |
| 2010-11-26 | 0.6008 |
| 2010-11-25 | 0.6053 |
| 2010-11-24 | 0.6062 |
| 2010-11-23 | 0.6074 |
| 2010-11-22 | 0.6008 |
| 2010-11-21 | 0.6205 |
| 2010-11-20 | 0.6205 |
| 2010-11-19 | 0.6204 |
| 2010-11-18 | 0.6197 |
| 2010-11-17 | 0.615 |
| 2010-11-16 | 0.6123 |
| 2010-11-15 | 0.6204 |
| 2010-11-14 | 0.6216 |
| 2010-11-13 | 0.6225 |
| 2010-11-12 | 0.6212 |
| 2010-11-11 | 0.618 |
| 2010-11-10 | 0.625 |
| 2010-11-09 | 0.6249 |
| 2010-11-08 | 0.6212 |
| 2010-11-07 | 0.6383 |
| 2010-11-06 | 0.6383 |
| 2010-11-05 | 0.6367 |
| 2010-11-04 | 0.6456 |
| 2010-11-03 | 0.6411 |
| 2010-11-02 | 0.6368 |
| 2010-11-01 | 0.6367 |
| 2010-10-31 | 0.6301 |
| 2010-10-30 | 0.6301 |
| 2010-10-29 | 0.6328 |
| 2010-10-28 | 0.6327 |
| 2010-10-27 | 0.626 |
| 2010-10-26 | 0.6283 |
| 2010-10-25 | 0.6328 |
| 2010-10-24 | 0.6326 |
| 2010-10-23 | 0.6326 |
| 2010-10-22 | 0.6332 |
| 2010-10-21 | 0.6313 |
| 2010-10-20 | 0.6342 |
| 2010-10-19 | 0.6216 |
| 2010-10-18 | 0.6332 |
| 2010-10-17 | 0 |
| 2010-10-16 | 0.6378 |
| 2010-10-15 | 0.6342 |
| 2010-10-14 | 0.6364 |
| 2010-10-13 | 0.6345 |
| 2010-10-12 | 0.6317 |
| 2010-10-11 | 0.6342 |
| 2010-10-10 | 0.6307 |
| 2010-10-09 | 0.6307 |
| 2010-10-08 | 0.6325 |
| 2010-10-07 | 0.6318 |
| 2010-10-06 | 0.6314 |
| 2010-10-05 | 0.6287 |
| 2010-10-04 | 0.6325 |
| 2010-10-03 | 0.6227 |
| 2010-10-02 | 0.6227 |
| 2010-10-01 | 0.6258 |
| 2010-09-30 | 0.6185 |
| 2010-09-29 | 1.2365 |
| 2010-09-28 | 1.2318 |
| 2010-09-27 | 1.2515 |
| 2010-09-26 | 1.2092 |
| 2010-09-25 | 1.2092 |
| 2010-09-24 | 1.2244 |
| 2010-09-23 | 1.2066 |
| 2010-09-22 | 1.2155 |
| 2010-09-21 | 1.2054 |
| 2010-09-20 | 1.2244 |
| 2010-09-19 | 1.1852 |
| 2010-09-18 | 1.1852 |
| 2010-09-17 | 1.1842 |
| 2010-09-16 | 1.1857 |
| 2010-09-15 | 1.1807 |
| 2010-09-14 | 1.1794 |
| 2010-09-13 | 1.1842 |
| 2010-09-12 | 1.1533 |
| 2010-09-11 | 1.1535 |
| 2010-09-10 | 1.1507 |
| 2010-09-09 | 1.1506 |
| 2010-09-08 | 1.155 |
| 2010-09-07 | 0.5759 |
| 2010-09-06 | 0.5753 |
| 2010-09-05 | 0.5824 |
| 2010-09-04 | 0.5824 |
| 2010-09-03 | 0.5852 |
| 2010-09-02 | 0.5815 |
| 2010-09-01 | 0.5806 |
| 2010-08-31 | 0.575 |
| 2010-08-30 | 0.5852 |
| 2010-08-29 | 0.5769 |
| 2010-08-28 | 0.5769 |
| 2010-08-27 | 0.5791 |
| 2010-08-26 | 0.5765 |
| 2010-08-25 | 0.575 |
| 2010-08-24 | 0.5734 |
| 2010-08-23 | 0.5791 |
| 2010-08-22 | 0.5768 |
| 2010-08-21 | 0.5768 |
| 2010-08-20 | 0.5766 |
| 2010-08-19 | 0.5812 |
| 2010-08-18 | 0.5809 |
| 2010-08-17 | 0.584 |
| 2010-08-16 | 0.5766 |
| 2010-08-15 | 0.5808 |
| 2010-08-14 | 0.5808 |
| 2010-08-13 | 0.5788 |
| 2010-08-12 | 0.5827 |
| 2010-08-11 | 0.5831 |
| 2010-08-10 | 0.5969 |
| 2010-08-09 | 0.5788 |
| 2010-08-08 | 0.5979 |
| 2010-08-07 | 0.5979 |
| 2010-08-06 | 0.6026 |
| 2010-08-05 | 0.598 |
| 2010-08-04 | 0.5969 |
| 2010-08-03 | 0.5999 |
| 2010-08-02 | 0.6026 |
| 2010-08-01 | 0.5912 |
| 2010-07-31 | 0.5912 |
| 2010-07-30 | 0.5922 |
| 2010-07-29 | 0.593 |
| 2010-07-28 | 0.5898 |
| 2010-07-27 | 0.5893 |
| 2010-07-26 | 0.5922 |
| 2010-07-25 | 0.5852 |
| 2010-07-24 | 0.5852 |
| 2010-07-23 | 0.5855 |
| 2010-07-22 | 0.5859 |
| 2010-07-21 | 0.579 |
| 2010-07-20 | 0.5856 |
| 2010-07-19 | 0.5855 |
| 2010-07-18 | 0.5899 |
| 2010-07-17 | 0.5899 |
| 2010-07-16 | 0.5867 |
| 2010-07-15 | 0.5862 |
| 2010-07-14 | 0.5778 |
| 2010-07-13 | 0.5771 |
| 2010-07-12 | 0.5867 |
| 2010-07-11 | 0.5703 |
| 2010-07-10 | 0.5703 |
| 2010-07-09 | 0.5735 |
| 2010-07-08 | 0.5758 |
| 2010-07-07 | 0.5729 |
| 2010-07-06 | 0.5728 |
| 2010-07-05 | 0.5735 |
| 2010-07-04 | 0.5694 |
| 2010-07-03 | 0.5568 |
| 2010-07-02 | 0.5701 |
| 2010-07-01 | 0.5675 |
| 2010-06-30 | 0.5548 |
| 2010-06-29 | 0.5529 |
| 2010-06-28 | 0.5701 |
| 2010-06-27 | 0.5579 |
| 2010-06-26 | 0.5579 |
| 2010-06-25 | 0.5615 |
| 2010-06-24 | 0.5597 |
| 2010-06-23 | 0.5584 |
| 2010-06-22 | 0.5565 |
| 2010-06-21 | 0.5615 |
| 2010-06-20 | 0.5614 |
| 2010-06-19 | 0.5614 |
| 2010-06-18 | 0.5621 |
| 2010-06-17 | 0.5621 |
| 2010-06-16 | 0.5581 |
| 2010-06-15 | 0.5588 |
| 2010-06-14 | 0.5621 |
| 2010-06-13 | 0.5503 |
| 2010-06-12 | 0.5503 |
| 2010-06-11 | 0.5496 |
| 2010-06-10 | 0.5505 |
| 2010-06-09 | 0.544 |
| 2010-06-08 | 0.5426 |
| 2010-06-07 | 0.5496 |
| 2010-06-06 | 0.5473 |
| 2010-06-05 | 0.5473 |
| 2010-06-04 | 0.5429 |
| 2010-06-03 | 0.5526 |
| 2010-06-02 | 0.5559 |
| 2010-06-01 | 0.5557 |
| 2010-05-31 | 0.5429 |
| 2010-05-30 | 0.562 |
| 2010-05-29 | 0.562 |
| 2010-05-28 | 0.5567 |
| 2010-05-27 | 0.5611 |
| 2010-05-26 | 0.5528 |
| 2010-05-25 | 0.5596 |
| 2010-05-24 | 0.5567 |
| 2010-05-23 | 0.5671 |
| 2010-05-22 | 0.5671 |
| 2010-05-21 | 0.5704 |
| 2010-05-20 | 0.569 |
| 2010-05-19 | 0.562 |
| 2010-05-18 | 0.5511 |
| 2010-05-17 | 0.5704 |
| 2010-05-16 | 0.5669 |
| 2010-05-15 | 0.5669 |
| 2010-05-14 | 0.5608 |
| 2010-05-13 | 0.5687 |
| 2010-05-12 | 0.5738 |
| 2010-05-11 | 0.5735 |
| 2010-05-10 | 0.5608 |
| 2010-05-09 | 0.5784 |
| 2010-05-08 | 0.5784 |
| 2010-05-07 | 0.5787 |
| 2010-05-06 | 0.5742 |
| 2010-05-05 | 0.5814 |
| 2010-05-04 | 0.5889 |
| 2010-05-03 | 0.5787 |
| 2010-05-02 | 0.6042 |
| 2010-05-01 | 0.6042 |
| 2010-04-30 | 0.6032 |
| 2010-04-29 | 0.6013 |
| 2010-04-28 | 0.5988 |
| 2010-04-27 | 0.598 |
| 2010-04-26 | 0.6032 |
| 2010-04-25 | 0.604 |
| 2010-04-24 | 0.604 |
| 2010-04-23 | 0.6073 |
| 2010-04-22 | 0.6 |
| 2010-04-21 | 0.6075 |
| 2010-04-20 | 0.6091 |
| 2010-04-19 | 0.6073 |
| 2010-04-18 | 0.6142 |
| 2010-04-17 | 0.6142 |
| 2010-04-16 | 0.6127 |
| 2010-04-15 | 0.6156 |
| 2010-04-14 | 0.6196 |
| 2010-04-13 | 0.6178 |
| 2010-04-12 | 0.6127 |
| 2010-04-11 | 0.6073 |
| 2010-04-10 | 0.6073 |
| 2010-04-09 | 0.6121 |
| 2010-04-08 | 0.6069 |
| 2010-04-07 | 0.6049 |
| 2010-04-06 | 0.6072 |
| 2010-04-05 | 0.6121 |
| 2010-04-04 | 0.6112 |
| 2010-04-03 | 0.6112 |
| 2010-04-02 | 0.6125 |
| 2010-04-01 | 0.6166 |
| 2010-03-31 | 0.6138 |
| 2010-03-30 | 0.6096 |
| 2010-03-29 | 0.6125 |
| 2010-03-28 | 0.6059 |
| 2010-03-27 | 0.6059 |
| 2010-03-26 | 0.6084 |
| 2010-03-25 | 0.6038 |
| 2010-03-24 | 0.6048 |
| 2010-03-23 | 0.6112 |
| 2010-03-22 | 0.6084 |
| 2010-03-21 | 0.6148 |
| 2010-03-20 | 0.6148 |
| 2010-03-19 | 0.6139 |
| 2010-03-18 | 0.6176 |
| 2010-03-17 | 0.6233 |
| 2010-03-16 | 0.6247 |
| 2010-03-15 | 0.6139 |
| 2010-03-14 | 0.6246 |
| 2010-03-13 | 0.6246 |
| 2010-03-12 | 0.6241 |
| 2010-03-11 | 0.621 |
| 2010-03-10 | 0.619 |
| 2010-03-09 | 0.6174 |
| 2010-03-08 | 0.6241 |
| 2010-03-07 | 0.6163 |
| 2010-03-06 | 0.6163 |
| 2010-03-05 | 0.6182 |
| 2010-03-04 | 0.6163 |
| 2010-03-03 | 0.6217 |
| 2010-03-02 | 0.618 |
| 2010-03-01 | 0.6182 |
| 2010-02-28 | 0.6158 |
| 2010-02-27 | 0.6158 |
| 2010-02-26 | 0.618 |
| 2010-02-25 | 0.614 |
| 2010-02-24 | 0.6145 |
| 2010-02-23 | 0.6136 |
| 2010-02-22 | 0.618 |
| 2010-02-21 | 0.6135 |
| 2010-02-20 | 0.6135 |
| 2010-02-19 | 0.6177 |
| 2010-02-18 | 0.6112 |
| 2010-02-17 | 0.6175 |
| 2010-02-16 | 0.6245 |
| 2010-02-15 | 0.6177 |
| 2010-02-14 | 0.6159 |
| 2010-02-13 | 0.6159 |
| 2010-02-12 | 0.6185 |
| 2010-02-11 | 0.6211 |
| 2010-02-10 | 0.6238 |
| 2010-02-09 | 0.6254 |
| 2010-02-08 | 0.6185 |
| 2010-02-07 | 0.6213 |
| 2010-02-06 | 0.6213 |
| 2010-02-05 | 0.62 |
| 2010-02-04 | 0.6236 |
| 2010-02-03 | 0.6306 |
| 2010-02-02 | 0.6341 |
| 2010-02-01 | 0.62 |
| 2010-01-31 | 0.6337 |
| 2010-01-30 | 0.6337 |
| 2010-01-29 | 0.629 |
| 2010-01-28 | 0.6335 |
| 2010-01-27 | 0.6366 |
| 2010-01-26 | 0.639 |
| 2010-01-25 | 0.629 |
| 2010-01-24 | 0.6414 |
| 2010-01-23 | 0.6414 |
| 2010-01-22 | 0.6415 |
| 2010-01-21 | 0.6398 |
| 2010-01-20 | 0.6403 |
| 2010-01-19 | 0.648 |
| 2010-01-18 | 0.6415 |
| 2010-01-17 | 0.6523 |
| 2010-01-16 | 0.6523 |
| 2010-01-15 | 0.6528 |
| 2010-01-14 | 0.6579 |
| 2010-01-13 | 0.659 |
| 2010-01-12 | 0.6568 |
| 2010-01-11 | 0.6528 |
| 2010-01-10 | 0.6477 |
| 2010-01-09 | 0.6477 |
| 2010-01-08 | 0.6538 |
| 2010-01-07 | 0.6497 |
| 2010-01-06 | 0.6535 |
| 2010-01-05 | 0.6518 |
| 2010-01-04 | 0.6538 |
| 2010-01-03 | 0.6537 |
| 2010-01-02 | 0.6537 |
| 2010-01-01 | 0.6504 |
| 2009-12-31 | 0.6502 |
| 2009-12-30 | 0.6507 |
| 2009-12-29 | 0.6507 |
| 2009-12-28 | 0.6504 |
| 2009-12-27 | 0.6506 |
| 2009-12-26 | 0.6506 |
| 2009-12-25 | 0.6524 |
| 2009-12-24 | 0.6525 |
| 2009-12-23 | 0.6505 |
| 2009-12-22 | 0.6468 |
| 2009-12-21 | 0.6524 |
| 2009-12-20 | 0.6506 |
| 2009-12-19 | 0.6506 |
| 2009-12-18 | 0.6506 |
| 2009-12-17 | 0.6509 |
| 2009-12-16 | 0.6591 |
| 2009-12-15 | 0.6598 |
| 2009-12-14 | 0.6506 |
| 2009-12-13 | 0.6696 |
| 2009-12-12 | 0.6696 |
| 2009-12-11 | 0.6632 |
| 2009-12-10 | 0.6684 |
| 2009-12-09 | 0.6687 |
| 2009-12-08 | 0.6666 |
| 2009-12-07 | 0.6632 |
| 2009-12-06 | 0.6838 |
| 2009-12-05 | 0.6838 |
| 2009-12-04 | 0.6741 |
| 2009-12-03 | 0.6835 |
| 2009-12-02 | 0.6837 |
| 2009-12-01 | 0.6847 |
| 2009-11-30 | 0.6741 |
| 2009-11-29 | 0.6769 |
| 2009-11-28 | 0.6769 |
| 2009-11-27 | 0.6801 |
| 2009-11-26 | 0.6792 |
| 2009-11-25 | 0.6864 |
| 2009-11-24 | 0.6791 |
| 2009-11-23 | 0.6801 |
| 2009-11-22 | 0.6723 |
| 2009-11-21 | 0.6723 |
| 2009-11-20 | 0.6743 |
| 2009-11-19 | 0.6767 |
| 2009-11-18 | 0.6785 |
| 2009-11-17 | 0.675 |
| 2009-11-16 | 0.6743 |
| 2009-11-15 | 0.6747 |
| 2009-11-14 | 0.6747 |
| 2009-11-13 | 0.6762 |
| 2009-11-12 | 0.6741 |
| 2009-11-11 | 0.6799 |
| 2009-11-10 | 0.6803 |
| 2009-11-09 | 0.6762 |
| 2009-11-08 | 0.6744 |
| 2009-11-07 | 0.6744 |
| 2009-11-06 | 0.6735 |
| 2009-11-05 | 0.675 |
| 2009-11-04 | 0.6745 |
| 2009-11-03 | 0.6685 |
| 2009-11-02 | 0.6735 |
| 2009-11-01 | 0.6716 |
| 2009-10-31 | 0.6716 |
| 2009-10-30 | 0.6679 |
| 2009-10-29 | 0.6733 |
| 2009-10-28 | 0.6677 |
| 2009-10-27 | 0.6724 |
| 2009-10-26 | 0.6679 |
| 2009-10-25 | 0.6816 |
| 2009-10-24 | 0.6816 |
| 2009-10-23 | 0.681 |
| 2009-10-22 | 0.6824 |
| 2009-10-21 | 0.6813 |
| 2009-10-20 | 0.6775 |
| 2009-10-19 | 0.681 |
| 2009-10-18 | 0.6747 |
| 2009-10-17 | 0.6747 |
| 2009-10-16 | 0.6763 |
| 2009-10-15 | 0.6785 |
| 2009-10-14 | 0.6775 |
| 2009-10-13 | 0.6736 |
| 2009-10-12 | 0.6763 |
| 2009-10-11 | 0.6693 |
| 2009-10-10 | 0.6693 |
| 2009-10-09 | 0.6684 |
| 2009-10-08 | 0.6704 |
| 2009-10-07 | 0.6676 |
| 2009-10-06 | 0.668 |
| 2009-10-05 | 0.6684 |
| 2009-10-04 | 0.6597 |
| 2009-10-03 | 0.6597 |
| 2009-10-02 | 0.6614 |
| 2009-10-01 | 0.6586 |
| 2009-09-30 | 0.6649 |
| 2009-09-29 | 0.6622 |
| 2009-09-28 | 0.6614 |
| 2009-09-27 | 0.6657 |
| 2009-09-26 | 0.6657 |
| 2009-09-25 | 0.6665 |
| 2009-09-24 | 0.6647 |
| 2009-09-23 | 0.6682 |
| 2009-09-22 | 0.672 |
| 2009-09-21 | 0.6665 |
| 2009-09-20 | 0.6673 |
| 2009-09-19 | 0.6673 |
| 2009-09-18 | 0.6676 |
| 2009-09-17 | 0.6685 |
| 2009-09-16 | 0.6674 |
| 2009-09-15 | 0.6657 |
| 2009-09-14 | 0.6676 |
| 2009-09-13 | 0.6622 |
| 2009-09-12 | 0.6622 |
| 2009-09-11 | 0.6612 |
| 2009-09-10 | 0.6617 |
| 2009-09-09 | 0.6601 |
| 2009-09-08 | 0.658 |
| 2009-09-07 | 0.6612 |
| 2009-09-06 | 0.6472 |
| 2009-09-05 | 0.6472 |
| 2009-09-04 | 0.6486 |
| 2009-09-03 | 0.6468 |
| 2009-09-02 | 0.6476 |
| 2009-09-01 | 0.6447 |
| 2009-08-31 | 0.6486 |
| 2009-08-30 | 0.6518 |
| 2009-08-29 | 0.6518 |
| 2009-08-28 | 0.6494 |
| 2009-08-27 | 0.6522 |
| 2009-08-26 | 0.646 |
| 2009-08-25 | 0.6481 |
| 2009-08-24 | 0.6494 |
| 2009-08-23 | 0.6503 |
| 2009-08-22 | 0.6503 |
| 2009-08-21 | 0.6501 |
| 2009-08-20 | 0.6469 |
| 2009-08-19 | 0.6466 |
| 2009-08-18 | 0.6428 |
| 2009-08-17 | 0.6501 |
| 2009-08-16 | 0.6486 |
| 2009-08-15 | 0.6486 |
| 2009-08-14 | 0.6444 |
| 2009-08-13 | 0.6477 |
| 2009-08-12 | 0.6451 |
| 2009-08-11 | 0.6421 |
| 2009-08-10 | 0.6444 |
| 2009-08-09 | 0.6515 |
| 2009-08-08 | 0.6515 |
| 2009-08-07 | 0.6436 |
| 2009-08-06 | 0.6519 |
| 2009-08-05 | 0.6539 |
| 2009-08-04 | 0.6541 |
| 2009-08-03 | 0.6436 |
| 2009-08-02 | 0.6416 |
| 2009-08-01 | 0.6416 |
| 2009-07-31 | 0.6469 |
| 2009-07-30 | 0.6391 |
| 2009-07-29 | 0.636 |
| 2009-07-28 | 0.6419 |
| 2009-07-27 | 0.6469 |
| 2009-07-26 | 0.6456 |
| 2009-07-25 | 0.6456 |
| 2009-07-24 | 0.6442 |
| 2009-07-23 | 0.6426 |
| 2009-07-22 | 0.6444 |
| 2009-07-21 | 0.6442 |
| 2009-07-20 | 0.6442 |
| 2009-07-19 | 0.6412 |
| 2009-07-18 | 0.6412 |
| 2009-07-17 | 0.6396 |
| 2009-07-16 | 0.6413 |
| 2009-07-15 | 0.6395 |
| 2009-07-14 | 0.6343 |
| 2009-07-13 | 0.6396 |
| 2009-07-12 | 0.6308 |
| 2009-07-11 | 0.6308 |
| 2009-07-10 | 0.6323 |
| 2009-07-09 | 0.6357 |
| 2009-07-08 | 0.6291 |
| 2009-07-07 | 0.6306 |
| 2009-07-06 | 0.6323 |
| 2009-07-05 | 0.6357 |
| 2009-07-04 | 0.6357 |
| 2009-07-03 | 0.6341 |
| 2009-07-02 | 0.6336 |
| 2009-07-01 | 0.6419 |
| 2009-06-30 | 0.6372 |
| 2009-06-29 | 0.6341 |
| 2009-06-28 | 0.6396 |
| 2009-06-27 | 0.6396 |
| 2009-06-26 | 0.6378 |
| 2009-06-25 | 0.6357 |
| 2009-06-24 | 0.6326 |
| 2009-06-23 | 0.6385 |
| 2009-06-22 | 0.6378 |
| 2009-06-21 | 0.6322 |
| 2009-06-20 | 0.6322 |
| 2009-06-19 | 0.6323 |
| 2009-06-18 | 0.6311 |
| 2009-06-17 | 0.6338 |
| 2009-06-16 | 0.6269 |
| 2009-06-15 | 0.6323 |
| 2009-06-14 | 0.6361 |
| 2009-06-13 | 0.6361 |
| 2009-06-12 | 0.636 |
| 2009-06-11 | 0.6407 |
| 2009-06-10 | 0.6347 |
| 2009-06-09 | 0.6382 |
| 2009-06-08 | 0.636 |
| 2009-06-07 | 0.6336 |
| 2009-06-06 | 0.6336 |
| 2009-06-05 | 0.6337 |
| 2009-06-04 | 0.6429 |
| 2009-06-03 | 0.6416 |
| 2009-06-02 | 0.6483 |
| 2009-06-01 | 0.6337 |
| 2009-05-31 | 0.6413 |
| 2009-05-30 | 0.6413 |
| 2009-05-29 | 0.6424 |
| 2009-05-28 | 0.6329 |
| 2009-05-27 | 0.6276 |
| 2009-05-26 | 0.6349 |
| 2009-05-25 | 0.6424 |
| 2009-05-24 | 0.6358 |
| 2009-05-23 | 0.6358 |
| 2009-05-22 | 0.6351 |
| 2009-05-21 | 0.6325 |
| 2009-05-20 | 0.6254 |
| 2009-05-19 | 0.6191 |
| 2009-05-18 | 0.6351 |
| 2009-05-17 | 0.6115 |
| 2009-05-16 | 0.6115 |
| 2009-05-15 | 0.6123 |
| 2009-05-14 | 0.6185 |
| 2009-05-13 | 0.6144 |
| 2009-05-12 | 0.6206 |
| 2009-05-11 | 0.6123 |
| 2009-05-10 | 0.619 |
| 2009-05-09 | 0.619 |
| 2009-05-08 | 0.619 |
| 2009-05-07 | 0.6074 |
| 2009-05-06 | 0.6036 |
| 2009-05-05 | 0.6037 |
| 2009-05-04 | 0.619 |
| 2009-05-03 | 0.6024 |
| 2009-05-02 | 0.6024 |
| 2009-05-01 | 0.6023 |
| 2009-04-30 | 0.6009 |
| 2009-04-29 | 0.602 |
| 2009-04-28 | 0.5958 |
| 2009-04-27 | 0.6023 |
| 2009-04-26 | 0.601 |
| 2009-04-25 | 0.601 |
| 2009-04-24 | 0.6009 |
| 2009-04-23 | 0.5956 |
| 2009-04-22 | 0.5903 |
| 2009-04-21 | 0.5869 |
| 2009-04-20 | 0.6009 |
| 2009-04-19 | 0.5912 |
| 2009-04-18 | 0.5912 |
| 2009-04-17 | 0.5919 |
| 2009-04-16 | 0.5984 |
| 2009-04-15 | 0.5999 |
| 2009-04-14 | 0.602 |
| 2009-04-13 | 0.5919 |
| 2009-04-12 | 0.5962 |
| 2009-04-11 | 0.5962 |
| 2009-04-10 | 0.5984 |
| 2009-04-09 | 0.5953 |
| 2009-04-08 | 0.6013 |
| 2009-04-07 | 0.6021 |
| 2009-04-06 | 0.5984 |
| 2009-04-05 | 0.6118 |
| 2009-04-04 | 0.6118 |
| 2009-04-03 | 0.6118 |
| 2009-04-02 | 0.6113 |
| 2009-04-01 | 0.6008 |
| 2009-03-31 | 0.6015 |
| 2009-03-30 | 0.6118 |
| 2009-03-29 | 0.6037 |
| 2009-03-28 | 0.603 |
| 2009-03-27 | 0.603 |
| 2009-03-26 | 0.6138 |
| 2009-03-25 | 0.616 |
| 2009-03-24 | 0.6116 |
| 2009-03-23 | 0.603 |
| 2009-03-22 | 0.615 |
| 2009-03-21 | 0.615 |
| 2009-03-20 | 0.6164 |
| 2009-03-19 | 0.6199 |
| 2009-03-18 | 0.6119 |
| 2009-03-17 | 0.5913 |
| 2009-03-16 | 0.6164 |
| 2009-03-15 | 0.5853 |
| 2009-03-14 | 0.5853 |
| 2009-03-13 | 0.5866 |
| 2009-03-12 | 0.5851 |
| 2009-03-11 | 0.5811 |
| 2009-03-10 | 0.577 |
| 2009-03-09 | 0.5866 |
| 2009-03-08 | 0.5745 |
| 2009-03-07 | 0.5742 |
| 2009-03-06 | 0.5742 |
| 2009-03-05 | 0.5693 |
| 2009-03-04 | 0.5734 |
| 2009-03-03 | 0.5685 |
| 2009-03-02 | 0.5742 |
| 2009-03-01 | 0.5748 |
| 2009-02-28 | 0.5762 |
| 2009-02-27 | 0.5752 |
| 2009-02-26 | 0.5771 |
| 2009-02-25 | 0.577 |
| 2009-02-24 | 0.584 |
| 2009-02-23 | 0.5752 |
| 2009-02-22 | 0.5827 |
| 2009-02-21 | 0.5827 |
| 2009-02-20 | 0.5825 |
| 2009-02-19 | 0.5743 |
| 2009-02-18 | 0.5702 |
| 2009-02-17 | 0.5709 |
| 2009-02-16 | 0.5825 |
| 2009-02-15 | 0.5855 |
| 2009-02-14 | 0.5855 |
| 2009-02-13 | 0.5837 |
| 2009-02-12 | 0.5847 |
| 2009-02-11 | 0.5838 |
| 2009-02-10 | 0.5859 |
| 2009-02-09 | 0.5837 |
| 2009-02-08 | 0.5875 |
| 2009-02-07 | 0.5875 |
| 2009-02-06 | 0.5864 |
| 2009-02-05 | 0.5803 |
| 2009-02-04 | 0.5833 |
| 2009-02-03 | 0.5904 |
| 2009-02-02 | 0.5864 |
| 2009-02-01 | 0.5806 |
| 2009-01-31 | 0.5806 |
| 2009-01-30 | 0.5819 |
| 2009-01-29 | 0.5871 |
| 2009-01-28 | 0.5969 |
| 2009-01-27 | 0.5997 |
| 2009-01-26 | 0.5819 |
| 2009-01-25 | 0.5887 |
| 2009-01-24 | 0.5887 |
| 2009-01-23 | 0.5891 |
| 2009-01-22 | 0.5901 |
| 2009-01-21 | 0.59 |
| 2009-01-20 | 0.5846 |
| 2009-01-19 | 0.5891 |
| 2009-01-18 | 0.6035 |
| 2009-01-17 | 0.6035 |
| 2009-01-16 | 0.6019 |
| 2009-01-15 | 0.5971 |
| 2009-01-14 | 0.5996 |
| 2009-01-13 | 0.5989 |
| 2009-01-12 | 0.6019 |
| 2009-01-11 | 0.6093 |
| 2009-01-10 | 0.6093 |
| 2009-01-09 | 0.6103 |
| 2009-01-08 | 0.6216 |
| 2009-01-07 | 0.6177 |
| 2009-01-06 | 0.6128 |
| 2009-01-05 | 0.6103 |
| 2009-01-04 | 0.6287 |
| 2009-01-03 | 0.6287 |
| 2009-01-02 | 0.6316 |
| 2009-01-01 | 0.6353 |
| 2008-12-31 | 0.6351 |
| 2008-12-30 | 0.6416 |
| 2008-12-29 | 0.6316 |
| 2008-12-28 | 0.6383 |
| 2008-12-27 | 0.6383 |
| 2008-12-26 | 0.6363 |
| 2008-12-25 | 0.6359 |
| 2008-12-24 | 0.6353 |
| 2008-12-23 | 0.6323 |
| 2008-12-22 | 0.6363 |
| 2008-12-21 | 0.6302 |
| 2008-12-20 | 0.6302 |
| 2008-12-19 | 0.6312 |
| 2008-12-18 | 0.6486 |
| 2008-12-17 | 0.6537 |
| 2008-12-16 | 0.6382 |
| 2008-12-15 | 0.6312 |
| 2008-12-14 | 0.6067 |
| 2008-12-13 | 0.6067 |
| 2008-12-12 | 0.6062 |
| 2008-12-11 | 0.6048 |
| 2008-12-10 | 0.5905 |
| 2008-12-09 | 0.5866 |
| 2008-12-08 | 0.6062 |
| 2008-12-07 | 0.5758 |
| 2008-12-06 | 0.5758 |
| 2008-12-05 | 0.5771 |
| 2008-12-04 | 0.5795 |
| 2008-12-03 | 0.5765 |
| 2008-12-02 | 0.5766 |
| 2008-12-01 | 0.5771 |
| 2008-11-30 | 0.5767 |
| 2008-11-29 | 0.5767 |
| 2008-11-28 | 0.5759 |
| 2008-11-27 | 0.5849 |
| 2008-11-26 | 0.5852 |
| 2008-11-25 | 0.5913 |
| 2008-11-24 | 0.5759 |
| 2008-11-23 | 0.5673 |
| 2008-11-22 | 0.5673 |
| 2008-11-21 | 0.5712 |
| 2008-11-20 | 0.5644 |
| 2008-11-19 | 0.5673 |
| 2008-11-18 | 0.5734 |
| 2008-11-17 | 0.5712 |
| 2008-11-16 | 0.5807 |
| 2008-11-15 | 0.5807 |
| 2008-11-14 | 0.5715 |
| 2008-11-13 | 0.5802 |
| 2008-11-12 | 0.5653 |
| 2008-11-11 | 0.5678 |
| 2008-11-10 | 0.5715 |
| 2008-11-09 | 0.5783 |
| 2008-11-08 | 0.5783 |
| 2008-11-07 | 0.577 |
| 2008-11-06 | 0.5757 |
| 2008-11-05 | 0.586 |
| 2008-11-04 | 0.5891 |
| 2008-11-03 | 0.577 |
| 2008-11-02 | 0.5789 |
| 2008-11-01 | 0.5789 |
| 2008-10-31 | 0.5775 |
| 2008-10-30 | 0.5838 |
| 2008-10-29 | 0.5879 |
| 2008-10-28 | 0.5811 |
| 2008-10-27 | 0.5775 |
| 2008-10-26 | 0.5723 |
| 2008-10-25 | 0.5723 |
| 2008-10-24 | 0.5728 |
| 2008-10-23 | 0.5854 |
| 2008-10-22 | 0.5796 |
| 2008-10-21 | 0.5902 |
| 2008-10-20 | 0.5728 |
| 2008-10-19 | 0.6098 |
| 2008-10-18 | 0.6098 |
| 2008-10-17 | 0.6084 |
| 2008-10-16 | 0.612 |
| 2008-10-15 | 0.6097 |
| 2008-10-14 | 0.6155 |
| 2008-10-13 | 0.6084 |
| 2008-10-12 | 0.6039 |
| 2008-10-11 | 0.6039 |
| 2008-10-10 | 0.6084 |
| 2008-10-09 | 0.6154 |
| 2008-10-08 | 0.6175 |
| 2008-10-07 | 0.6158 |
| 2008-10-06 | 0.6084 |
| 2008-10-05 | 0.6278 |
| 2008-10-04 | 0.6278 |
| 2008-10-03 | 0.6251 |
| 2008-10-02 | 0.6255 |
| 2008-10-01 | 0.6348 |
| 2008-09-30 | 0.6407 |
| 2008-09-29 | 0.6251 |
| 2008-09-28 | 0.6633 |
| 2008-09-27 | 0.6633 |
| 2008-09-26 | 0.6632 |
| 2008-09-25 | 0.6654 |
| 2008-09-24 | 0.6649 |
| 2008-09-23 | 0.6665 |
| 2008-09-22 | 0.6632 |
| 2008-09-21 | 0.6566 |
| 2008-09-20 | 0.6566 |
| 2008-09-19 | 0.6563 |
| 2008-09-18 | 0.649 |
| 2008-09-17 | 0.6496 |
| 2008-09-16 | 0.6429 |
| 2008-09-15 | 0.6563 |
| 2008-09-14 | 0.6331 |
| 2008-09-13 | 0.6331 |
| 2008-09-12 | 0.6453 |
| 2008-09-11 | 0.6356 |
| 2008-09-10 | 0.6325 |
| 2008-09-09 | 0.6396 |
| 2008-09-08 | 0.6453 |
| 2008-09-07 | 0.6463 |
| 2008-09-06 | 0.6463 |
| 2008-09-05 | 0.6471 |
| 2008-09-04 | 0.647 |
| 2008-09-03 | 0.6586 |
| 2008-09-02 | 0.6574 |
| 2008-09-01 | 0.6471 |
| 2008-08-31 | 0.6657 |
| 2008-08-30 | 0.6657 |
| 2008-08-29 | 0.6658 |
| 2008-08-28 | 0.6672 |
| 2008-08-27 | 0.6691 |
| 2008-08-26 | 0.6646 |
| 2008-08-25 | 0.6658 |
| 2008-08-24 | 0.6705 |
| 2008-08-23 | 0.6705 |
| 2008-08-22 | 0.6712 |
| 2008-08-21 | 0.6756 |
| 2008-08-20 | 0.6694 |
| 2008-08-19 | 0.6712 |
| 2008-08-18 | 0.6712 |
| 2008-08-17 | 0.6661 |
| 2008-08-16 | 0.6661 |
| 2008-08-15 | 0.6665 |
| 2008-08-14 | 0.6705 |
| 2008-08-13 | 0.676 |
| 2008-08-12 | 0.6758 |
| 2008-08-11 | 0.6665 |
| 2008-08-10 | 0.6813 |
| 2008-08-09 | 0.6813 |
| 2008-08-08 | 0.6812 |
| 2008-08-07 | 0.6949 |
| 2008-08-06 | 0.6998 |
| 2008-08-05 | 0.7018 |
| 2008-08-04 | 0.6812 |
| 2008-08-03 | 0.7055 |
| 2008-08-02 | 0.7055 |
| 2008-08-01 | 0.706 |
| 2008-07-31 | 0.7071 |
| 2008-07-30 | 0.7071 |
| 2008-07-29 | 0.7074 |
| 2008-07-28 | 0.706 |
| 2008-07-27 | 0.7123 |
| 2008-07-26 | 0.7123 |
| 2008-07-25 | 0.7123 |
| 2008-07-24 | 0.7116 |
| 2008-07-23 | 0.7117 |
| 2008-07-22 | 0.716 |
| 2008-07-21 | 0.7123 |
| 2008-07-20 | 0.7189 |
| 2008-07-19 | 0.7189 |
| 2008-07-18 | 0.7191 |
| 2008-07-17 | 0.7193 |
| 2008-07-16 | 0.7181 |
| 2008-07-15 | 0.7222 |
| 2008-07-14 | 0.7191 |
| 2008-07-13 | 0.7212 |
| 2008-07-12 | 0.7212 |
| 2008-07-11 | 0.7232 |
| 2008-07-10 | 0.7164 |
| 2008-07-09 | 0.7138 |
| 2008-07-08 | 0.7108 |
| 2008-07-07 | 0.7232 |
| 2008-07-06 | 0.7124 |
| 2008-07-05 | 0.7124 |
| 2008-07-04 | 0.7127 |
| 2008-07-03 | 0.7118 |
| 2008-07-02 | 0.7206 |
| 2008-07-01 | 0.7165 |
| 2008-06-30 | 0.7127 |
| 2008-06-29 | 0.7158 |
| 2008-06-28 | 0.7158 |
| 2008-06-27 | 0.7167 |
| 2008-06-26 | 0.7152 |
| 2008-06-25 | 0.7108 |
| 2008-06-24 | 0.7068 |
| 2008-06-23 | 0.7167 |
| 2008-06-22 | 0.709 |
| 2008-06-21 | 0.709 |
| 2008-06-20 | 0.7083 |
| 2008-06-19 | 0.7033 |
| 2008-06-18 | 0.7054 |
| 2008-06-17 | 0.7042 |
| 2008-06-16 | 0.7083 |
| 2008-06-15 | 0.6967 |
| 2008-06-14 | 0.6967 |
| 2008-06-13 | 0.6979 |
| 2008-06-12 | 0.7009 |
| 2008-06-11 | 0.7061 |
| 2008-06-10 | 0.7015 |
| 2008-06-09 | 0.6979 |
| 2008-06-08 | 0.7155 |
| 2008-06-07 | 0.7155 |
| 2008-06-06 | 0.7156 |
| 2008-06-05 | 0.7078 |
| 2008-06-04 | 0.7003 |
| 2008-06-03 | 0.701 |
| 2008-06-02 | 0.7156 |
| 2008-06-01 | 0.7059 |
| 2008-05-31 | 0.7059 |
| 2008-05-30 | 0.7057 |
| 2008-05-29 | 0.704 |
| 2008-05-28 | 0.7104 |
| 2008-05-27 | 0.7119 |
| 2008-05-26 | 0.7057 |
| 2008-05-25 | 0.7124 |
| 2008-05-24 | 0.7124 |
| 2008-05-23 | 0.7152 |
| 2008-05-22 | 0.7138 |
| 2008-05-21 | 0.7161 |
| 2008-05-20 | 0.7101 |
| 2008-05-19 | 0.7152 |
| 2008-05-18 | 0.7072 |
| 2008-05-17 | 0.7072 |
| 2008-05-16 | 0.7071 |
| 2008-05-15 | 0.7015 |
| 2008-05-14 | 0.7018 |
| 2008-05-13 | 0.702 |
| 2008-05-12 | 0.7071 |
| 2008-05-11 | 0.7025 |
| 2008-05-10 | 0.7025 |
| 2008-05-09 | 0.7025 |
| 2008-05-08 | 0.699 |
| 2008-05-07 | 0.6962 |
| 2008-05-06 | 0.7043 |
| 2008-05-05 | 0.7025 |
| 2008-05-04 | 0.6996 |
| 2008-05-03 | 0.6996 |
| 2008-05-02 | 0.6999 |
| 2008-05-01 | 0.7024 |
| 2008-04-30 | 0.709 |
| 2008-04-29 | 0.7068 |
| 2008-04-28 | 0.6999 |
| 2008-04-27 | 0.7076 |
| 2008-04-26 | 0.7076 |
| 2008-04-25 | 0.7093 |
| 2008-04-24 | 0.7113 |
| 2008-04-23 | 0.7206 |
| 2008-04-22 | 0.7248 |
| 2008-04-21 | 0.7093 |
| 2008-04-20 | 0.7172 |
| 2008-04-19 | 0.7172 |
| 2008-04-18 | 0.7177 |
| 2008-04-17 | 0.7218 |
| 2008-04-16 | 0.7234 |
| 2008-04-15 | 0.7163 |
| 2008-04-14 | 0.7177 |
| 2008-04-13 | 0.7186 |
| 2008-04-12 | 0.7186 |
| 2008-04-11 | 0.7172 |
| 2008-04-10 | 0.715 |
| 2008-04-09 | 0.7178 |
| 2008-04-08 | 0.7122 |
| 2008-04-07 | 0.7172 |
| 2008-04-06 | 0.7115 |
| 2008-04-05 | 0.7115 |
| 2008-04-04 | 0.7139 |
| 2008-04-03 | 0.7106 |
| 2008-04-02 | 0.7113 |
| 2008-04-01 | 0.7087 |
| 2008-03-31 | 0.7139 |
| 2008-03-30 | 0.7152 |
| 2008-03-29 | 0.7152 |
| 2008-03-28 | 0.7167 |
| 2008-03-27 | 0.7175 |
| 2008-03-26 | 0.7179 |
| 2008-03-25 | 0.7084 |
| 2008-03-24 | 0.7167 |
| 2008-03-23 | 0.7008 |
| 2008-03-22 | 0.7008 |
| 2008-03-21 | 0.7012 |
| 2008-03-20 | 0.7005 |
| 2008-03-19 | 0.7095 |
| 2008-03-18 | 0.7104 |
| 2008-03-17 | 0.7012 |
| 2008-03-16 | 0.711 |
| 2008-03-15 | 0.711 |
| 2008-03-14 | 0.7112 |
| 2008-03-13 | 0.7089 |
| 2008-03-12 | 0.7054 |
| 2008-03-11 | 0.696 |
| 2008-03-10 | 0.7112 |
| 2008-03-09 | 0.6965 |
| 2008-03-08 | 0.6965 |
| 2008-03-07 | 0.6963 |
| 2008-03-06 | 0.698 |
| 2008-03-05 | 0.6932 |
| 2008-03-04 | 0.6901 |
| 2008-03-03 | 0.6963 |
| 2008-03-02 | 0.6894 |
| 2008-03-01 | 0.6894 |
| 2008-02-29 | 0.6887 |
| 2008-02-28 | 0.6894 |
| 2008-02-27 | 0.6859 |
| 2008-02-26 | 0.6804 |
| 2008-02-25 | 0.6887 |
| 2008-02-24 | 0.6728 |
| 2008-02-23 | 0.6728 |
| 2008-02-22 | 0.6727 |
| 2008-02-21 | 0.6722 |
| 2008-02-20 | 0.668 |
| 2008-02-19 | 0.6683 |
| 2008-02-18 | 0.6727 |
| 2008-02-17 | 0.6661 |
| 2008-02-16 | 0.6661 |
| 2008-02-15 | 0.6662 |
| 2008-02-14 | 0.6644 |
| 2008-02-13 | 0.6605 |
| 2008-02-12 | 0.6616 |
| 2008-02-11 | 0.6662 |
| 2008-02-10 | 0.6582 |
| 2008-02-09 | 0.6582 |
| 2008-02-08 | 0.6583 |
| 2008-02-07 | 0.6568 |
| 2008-02-06 | 0.6631 |
| 2008-02-05 | 0.6641 |
| 2008-02-04 | 0.6583 |
| 2008-02-03 | 0.6718 |
| 2008-02-02 | 0.6718 |
| 2008-02-01 | 0.6716 |
| 2008-01-31 | 0.6745 |
| 2008-01-30 | 0.6728 |
| 2008-01-29 | 0.6702 |
| 2008-01-28 | 0.6716 |
| 2008-01-27 | 0.6659 |
| 2008-01-26 | 0.6659 |
| 2008-01-25 | 0.6657 |
| 2008-01-24 | 0.6703 |
| 2008-01-23 | 0.6638 |
| 2008-01-22 | 0.6645 |
| 2008-01-21 | 0.6657 |
| 2008-01-20 | 0.6635 |
| 2008-01-19 | 0.6635 |
| 2008-01-18 | 0.6635 |
| 2008-01-17 | 0.6642 |
| 2008-01-16 | 0.6652 |
| 2008-01-15 | 0.6717 |
| 2008-01-14 | 0.6635 |
| 2008-01-13 | 0.6709 |
| 2008-01-12 | 0.6709 |
| 2008-01-11 | 0.6706 |
| 2008-01-10 | 0.6715 |
| 2008-01-09 | 0.6653 |
| 2008-01-08 | 0.6674 |
| 2008-01-07 | 0.6706 |
| 2008-01-06 | 0.6704 |
| 2008-01-05 | 0.6704 |
| 2008-01-04 | 0.6694 |
| 2008-01-03 | 0.669 |
| 2008-01-02 | 0.6677 |
| 2008-01-01 | 0.6634 |
| 2007-12-31 | 0.6694 |
| 2007-12-30 | 0.6677 |
| 2007-12-29 | 0.6677 |
| 2007-12-28 | 0.6677 |
| 2007-12-27 | 0.663 |
| 2007-12-26 | 0.6573 |
| 2007-12-25 | 0.6532 |
| 2007-12-24 | 0.6677 |
| 2007-12-23 | 0.6515 |
| 2007-12-22 | 0.6515 |
| 2007-12-21 | 0.6514 |
| 2007-12-20 | 0.6503 |
| 2007-12-19 | 0.6526 |
| 2007-12-18 | 0.6543 |
| 2007-12-17 | 0.6514 |
| 2007-12-16 | 0.6546 |
| 2007-12-15 | 0.6546 |
| 2007-12-14 | 0.6548 |
| 2007-12-13 | 0.6638 |
| 2007-12-12 | 0.6676 |
| 2007-12-11 | 0.6652 |
| 2007-12-10 | 0.6548 |
| 2007-12-09 | 0.665 |
| 2007-12-08 | 0.665 |
| 2007-12-07 | 0.6649 |
| 2007-12-06 | 0.6652 |
| 2007-12-05 | 0.6623 |
| 2007-12-04 | 0.6699 |
| 2007-12-03 | 0.6649 |
| 2007-12-02 | 0.6642 |
| 2007-12-01 | 0.6642 |
| 2007-11-30 | 0.6642 |
| 2007-11-29 | 0.6696 |
| 2007-11-28 | 0.6733 |
| 2007-11-27 | 0.6731 |
| 2007-11-26 | 0.6642 |
| 2007-11-25 | 0.6734 |
| 2007-11-24 | 0.6734 |
| 2007-11-23 | 0.6732 |
| 2007-11-22 | 0.6739 |
| 2007-11-21 | 0.6738 |
| 2007-11-20 | 0.6723 |
| 2007-11-19 | 0.6732 |
| 2007-11-18 | 0.6652 |
| 2007-11-17 | 0.6652 |
| 2007-11-16 | 0.6652 |
| 2007-11-15 | 0.6631 |
| 2007-11-14 | 0.6651 |
| 2007-11-13 | 0.6623 |
| 2007-11-12 | 0.6655 |
| 2007-11-11 | 0.6659 |
| 2007-11-10 | 0.6659 |
| 2007-11-09 | 0.6659 |
| 2007-11-08 | 0.6656 |
| 2007-11-07 | 0.6656 |
| 2007-11-06 | 0.6604 |
| 2007-11-05 | 0.6658 |
| 2007-11-04 | 0.6581 |
| 2007-11-03 | 0.6581 |
| 2007-11-02 | 0.6581 |
| 2007-11-01 | 0.6562 |
| 2007-10-31 | 0.6581 |
| 2007-10-30 | 0.655 |
| 2007-10-29 | 0.6581 |
| 2007-10-28 | 0.6528 |
| 2007-10-27 | 0.6528 |
| 2007-10-26 | 0.6528 |
| 2007-10-25 | 0.6498 |
| 2007-10-24 | 0.647 |
| 2007-10-23 | 0.6467 |
| 2007-10-22 | 0.653 |
| 2007-10-21 | 0.6487 |
| 2007-10-20 | 0.6487 |
| 2007-10-19 | 0.6487 |
| 2007-10-18 | 0.6486 |
| 2007-10-17 | 0.6437 |
| 2007-10-16 | 0.6427 |
| 2007-10-15 | 0.649 |
| 2007-10-14 | 0.6433 |
| 2007-10-13 | 0.6433 |
| 2007-10-12 | 0.6433 |
| 2007-10-11 | 0.6451 |
| 2007-10-10 | 0.6413 |
| 2007-10-09 | 0.6397 |
| 2007-10-08 | 0.6434 |
| 2007-10-07 | 0.6417 |
| 2007-10-06 | 0.6417 |
| 2007-10-05 | 0.6417 |
| 2007-10-04 | 0.6406 |
| 2007-10-03 | 0.6402 |
| 2007-10-02 | 0.6423 |
| 2007-10-01 | 0.6415 |
| 2007-09-30 | 0.6477 |
| 2007-09-29 | 0.6477 |
| 2007-09-28 | 0.6477 |
| 2007-09-27 | 0.6426 |
| 2007-09-26 | 0.6415 |
| 2007-09-25 | 0.6419 |
| 2007-09-24 | 0.6474 |
| 2007-09-23 | 0.6391 |
| 2007-09-22 | 0.6391 |
| 2007-09-21 | 0.6391 |
| 2007-09-20 | 0.6388 |
| 2007-09-19 | 0.6337 |
| 2007-09-18 | 0.634 |
| 2007-09-17 | 0.639 |
| 2007-09-16 | 0.6296 |
| 2007-09-15 | 0.6296 |
| 2007-09-14 | 0.6296 |
| 2007-09-13 | 0.6302 |
| 2007-09-12 | 0.6311 |
| 2007-09-11 | 0.6277 |
| 2007-09-10 | 0.6295 |
| 2007-09-09 | 0.6248 |
| 2007-09-08 | 0.6248 |
| 2007-09-07 | 0.6248 |
| 2007-09-06 | 0.6211 |
| 2007-09-05 | 0.6195 |
| 2007-09-04 | 0.6178 |
| 2007-09-03 | 0.6247 |
| 2007-09-02 | 0.6182 |
| 2007-09-01 | 0.6182 |
| 2007-08-31 | 0.6182 |
| 2007-08-30 | 0.6188 |
| 2007-08-29 | 0.6198 |
| 2007-08-28 | 0.6186 |
| 2007-08-27 | 0.6183 |
| 2007-08-26 | 0.6205 |
| 2007-08-25 | 0.6205 |
| 2007-08-24 | 0.6205 |
| 2007-08-23 | 0.6152 |
| 2007-08-22 | 0.6142 |
| 2007-08-21 | 0.6112 |
| 2007-08-20 | 0.6205 |
| 2007-08-19 | 0.6115 |
| 2007-08-18 | 0.6115 |
| 2007-08-17 | 0.6115 |
| 2007-08-16 | 0.6083 |
| 2007-08-15 | 0.6108 |
| 2007-08-14 | 0.6146 |
| 2007-08-13 | 0.6114 |
| 2007-08-12 | 0.6215 |
| 2007-08-11 | 0.6215 |
| 2007-08-10 | 0.6215 |
| 2007-08-09 | 0.621 |
| 2007-08-08 | 0.6262 |
| 2007-08-07 | 0.6245 |
| 2007-08-06 | 0.6212 |
| 2007-08-05 | 0.6263 |
| 2007-08-04 | 0.6263 |
| 2007-08-03 | 0.6263 |
| 2007-08-02 | 0.6214 |
| 2007-08-01 | 0.6197 |
| 2007-07-31 | 0.6213 |
| 2007-07-30 | 0.6258 |
| 2007-07-29 | 0.6193 |
| 2007-07-28 | 0.6193 |
| 2007-07-27 | 0.6193 |
| 2007-07-26 | 0.6234 |
| 2007-07-25 | 0.622 |
| 2007-07-24 | 0.6276 |
| 2007-07-23 | 0.6188 |
| 2007-07-22 | 0.6272 |
| 2007-07-21 | 0.6272 |
| 2007-07-20 | 0.6272 |
| 2007-07-19 | 0.6264 |
| 2007-07-18 | 0.626 |
| 2007-07-17 | 0.6255 |
| 2007-07-16 | 0.6274 |
| 2007-07-15 | 0.6257 |
| 2007-07-14 | 0.6257 |
| 2007-07-13 | 0.6257 |
| 2007-07-12 | 0.6255 |
| 2007-07-11 | 0.6244 |
| 2007-07-10 | 0.623 |
| 2007-07-09 | 0.6254 |
| 2007-07-08 | 0.6181 |
| 2007-07-07 | 0.6181 |
| 2007-07-06 | 0.6181 |
| 2007-07-05 | 0.6171 |
| 2007-07-04 | 0.6173 |
| 2007-07-03 | 0.6173 |
| 2007-07-02 | 0.6183 |
| 2007-07-01 | 0.6142 |
| 2007-06-30 | 0.6142 |
| 2007-06-29 | 0.6142 |
| 2007-06-28 | 0.6095 |
| 2007-06-27 | 0.6101 |
| 2007-06-26 | 0.6112 |
| 2007-06-25 | 0.6141 |
| 2007-06-24 | 0.6111 |
| 2007-06-23 | 0.6111 |
| 2007-06-22 | 0.6111 |
| 2007-06-21 | 0.6075 |
| 2007-06-20 | 0.6089 |
| 2007-06-19 | 0.6092 |
| 2007-06-18 | 0.6112 |
| 2007-06-17 | 0.6071 |
| 2007-06-16 | 0.6071 |
| 2007-06-15 | 0.6071 |
| 2007-06-14 | 0.6038 |
| 2007-06-13 | 0.604 |
| 2007-06-12 | 0.6043 |
| 2007-06-11 | 0.6071 |
| 2007-06-10 | 0.6063 |
| 2007-06-09 | 0.6063 |
| 2007-06-08 | 0.6063 |
| 2007-06-07 | 0.6095 |
| 2007-06-06 | 0.6129 |
| 2007-06-05 | 0.6136 |
| 2007-06-04 | 0.6067 |
| 2007-06-03 | 0.61 |
| 2007-06-02 | 0.61 |
| 2007-06-01 | 0.61 |
| 2007-05-31 | 0.6105 |
| 2007-05-30 | 0.6093 |
| 2007-05-29 | 0.6104 |
| 2007-05-28 | 0.6099 |
| 2007-05-27 | 0.6102 |
| 2007-05-26 | 0.6102 |
| 2007-05-25 | 0.6102 |
| 2007-05-24 | 0.6095 |
| 2007-05-23 | 0.6107 |
| 2007-05-22 | 0.6106 |
| 2007-05-21 | 0.61 |
| 2007-05-20 | 0.6128 |
| 2007-05-19 | 0.6128 |
| 2007-05-18 | 0.6128 |
| 2007-05-17 | 0.6122 |
| 2007-05-16 | 0.6136 |
| 2007-05-15 | 0.6168 |
| 2007-05-14 | 0.6129 |
| 2007-05-13 | 0.6139 |
| 2007-05-12 | 0.6139 |
| 2007-05-11 | 0.6139 |
| 2007-05-10 | 0.6119 |
| 2007-05-09 | 0.6146 |
| 2007-05-08 | 0.6146 |
| 2007-05-07 | 0.6136 |
| 2007-05-06 | 0.6168 |
| 2007-05-05 | 0.6168 |
| 2007-05-04 | 0.6168 |
| 2007-05-03 | 0.6151 |
| 2007-05-02 | 0.6171 |
| 2007-05-01 | 0.618 |
| 2007-04-30 | 0.6167 |
| 2007-04-29 | 0.6191 |
| 2007-04-28 | 0.6191 |
| 2007-04-27 | 0.6191 |
| 2007-04-26 | 0.6171 |
| 2007-04-25 | 0.619 |
| 2007-04-24 | 0.6183 |
| 2007-04-23 | 0.6195 |
| 2007-04-22 | 0.6172 |
| 2007-04-21 | 0.6172 |
| 2007-04-20 | 0.6172 |
| 2007-04-19 | 0.6173 |
| 2007-04-18 | 0.6162 |
| 2007-04-17 | 0.6156 |
| 2007-04-16 | 0.6167 |
| 2007-04-15 | 0.6144 |
| 2007-04-14 | 0.6144 |
| 2007-04-13 | 0.6144 |
| 2007-04-12 | 0.6117 |
| 2007-04-11 | 0.6092 |
| 2007-04-10 | 0.6092 |
| 2007-04-09 | 0.6138 |
| 2007-04-08 | 0.6092 |
| 2007-04-07 | 0.6092 |
| 2007-04-06 | 0.6092 |
| 2007-04-05 | 0.6092 |
| 2007-04-04 | 0.6066 |
| 2007-04-03 | 0.605 |
| 2007-04-02 | 0.6068 |
| 2007-04-01 | 0.606 |
| 2007-03-31 | 0.606 |
| 2007-03-30 | 0.606 |
| 2007-03-29 | 0.6051 |
| 2007-03-28 | 0.6046 |
| 2007-03-27 | 0.6055 |
| 2007-03-26 | 0.606 |
| 2007-03-25 | 0.6031 |
| 2007-03-24 | 0.6031 |
| 2007-03-23 | 0.6031 |
| 2007-03-22 | 0.605 |
| 2007-03-21 | 0.6072 |
| 2007-03-20 | 0.6038 |
| 2007-03-19 | 0.6026 |
| 2007-03-18 | 0.604 |
| 2007-03-17 | 0.604 |
| 2007-03-16 | 0.604 |
| 2007-03-15 | 0.6007 |
| 2007-03-14 | 0.6003 |
| 2007-03-13 | 0.5988 |
| 2007-03-12 | 0.6034 |
| 2007-03-11 | 0.5951 |
| 2007-03-10 | 0.5951 |
| 2007-03-09 | 0.5951 |
| 2007-03-08 | 0.596 |
| 2007-03-07 | 0.5982 |
| 2007-03-06 | 0.5954 |
| 2007-03-05 | 0.5951 |
| 2007-03-04 | 0.5986 |
| 2007-03-03 | 0.5986 |
| 2007-03-02 | 0.5986 |
| 2007-03-01 | 0.5989 |
| 2007-02-28 | 0.5997 |
| 2007-02-27 | 0.6009 |
| 2007-02-26 | 0.5986 |
| 2007-02-25 | 0.5973 |
| 2007-02-24 | 0.5973 |
| 2007-02-23 | 0.5973 |
| 2007-02-22 | 0.5957 |
| 2007-02-21 | 0.5964 |
| 2007-02-20 | 0.5961 |
| 2007-02-19 | 0.5974 |
| 2007-02-18 | 0.5961 |
| 2007-02-17 | 0.5961 |
| 2007-02-16 | 0.5961 |
| 2007-02-15 | 0.5967 |
| 2007-02-14 | 0.5955 |
| 2007-02-13 | 0.5914 |
| 2007-02-12 | 0.5961 |
| 2007-02-11 | 0.5902 |
| 2007-02-10 | 0.5902 |
| 2007-02-09 | 0.5902 |
| 2007-02-08 | 0.5916 |
| 2007-02-07 | 0.5902 |
| 2007-02-06 | 0.589 |
| 2007-02-05 | 0.5902 |
| 2007-02-04 | 0.5884 |
| 2007-02-03 | 0.5884 |
| 2007-02-02 | 0.5884 |
| 2007-02-01 | 0.5909 |
| 2007-01-31 | 0.5912 |
| 2007-01-30 | 0.5882 |
| 2007-01-29 | 0.588 |
| 2007-01-28 | 0.5866 |
| 2007-01-27 | 0.5866 |
| 2007-01-26 | 0.5866 |
| 2007-01-25 | 0.5866 |
| 2007-01-24 | 0.5881 |
| 2007-01-23 | 0.5909 |
| 2007-01-22 | 0.5866 |
| 2007-01-21 | 0.5883 |
| 2007-01-20 | 0.5883 |
| 2007-01-19 | 0.5883 |
| 2007-01-18 | 0.588 |
| 2007-01-17 | 0.5868 |
| 2007-01-16 | 0.5864 |
| 2007-01-15 | 0.5878 |
| 2007-01-14 | 0.5861 |
| 2007-01-13 | 0.5861 |
| 2007-01-12 | 0.5861 |
| 2007-01-11 | 0.5848 |
| 2007-01-10 | 0.5871 |
| 2007-01-09 | 0.5899 |
| 2007-01-08 | 0.5864 |
| 2007-01-07 | 0.5903 |
| 2007-01-06 | 0.5903 |
| 2007-01-05 | 0.5903 |
| 2007-01-04 | 0.5939 |
| 2007-01-03 | 0.5974 |
| 2007-01-02 | 0.5965 |
| 2007-01-01 | 0.5895 |
| 2006-12-31 | 0.5965 |
| 2006-12-30 | 0.5965 |
| 2006-12-29 | 0.5965 |
| 2006-12-28 | 0.5965 |
| 2006-12-27 | 0.5965 |
| 2006-12-26 | 0.5965 |
| 2006-12-25 | 0.5989 |
| 2006-12-24 | 0.5965 |
| 2006-12-23 | 0.5965 |
| 2006-12-22 | 0.5965 |
| 2006-12-21 | 0.5979 |
| 2006-12-20 | 0.6472 |
| 2006-12-19 | 0.5987 |
| 2006-12-18 | 0.5956 |
| 2006-12-17 | 0.5935 |
| 2006-12-16 | 0.5935 |
| 2006-12-15 | 0.5935 |
| 2006-12-14 | 0.5969 |
| 2006-12-13 | 0.5992 |
| 2006-12-12 | 0.6025 |
| 2006-12-11 | 0.5935 |
| 2006-12-10 | 0.599 |
| 2006-12-09 | 0.599 |
| 2006-12-08 | 0.599 |
| 2006-12-07 | 0.6026 |
| 2006-12-06 | 0.6029 |
| 2006-12-05 | 0.6048 |
| 2006-12-04 | 0.599 |
| 2006-12-03 | 0.6051 |
| 2006-12-02 | 0.6051 |
| 2006-12-01 | 0.6051 |
| 2006-11-30 | 0.6013 |
| 2006-11-29 | 0.597 |
| 2006-11-28 | 0.5985 |
| 2006-11-27 | 0.6052 |
| 2006-11-26 | 0.5944 |
| 2006-11-25 | 0.5944 |
| 2006-11-24 | 0.5944 |
| 2006-11-23 | 0.5871 |
| 2006-11-22 | 0.5871 |
| 2006-11-21 | 0.5828 |
| 2006-11-20 | 0.5944 |
| 2006-11-19 | 0.5816 |
| 2006-11-18 | 0.5816 |
| 2006-11-17 | 0.5816 |
| 2006-11-16 | 0.5807 |
| 2006-11-15 | 0.5819 |
| 2006-11-14 | 0.5818 |
| 2006-11-13 | 0.5827 |
| 2006-11-12 | 0.583 |
| 2006-11-11 | 0.583 |
| 2006-11-10 | 0.583 |
| 2006-11-09 | 0.5819 |
| 2006-11-08 | 0.5796 |
| 2006-11-07 | 0.5794 |
| 2006-11-06 | 0.5823 |
| 2006-11-05 | 0.577 |
| 2006-11-04 | 0.577 |
| 2006-11-03 | 0.577 |
| 2006-11-02 | 0.5799 |
| 2006-11-01 | 0.5797 |
| 2006-10-31 | 0.5794 |
| 2006-10-30 | 0.577 |
| 2006-10-29 | 0.5779 |
| 2006-10-28 | 0.5779 |
| 2006-10-27 | 0.5779 |
| 2006-10-26 | 0.576 |
| 2006-10-25 | 0.5724 |
| 2006-10-24 | 0.5702 |
| 2006-10-23 | 0.5779 |
| 2006-10-22 | 0.5727 |
| 2006-10-21 | 0.5727 |
| 2006-10-20 | 0.5727 |
| 2006-10-19 | 0.5729 |
| 2006-10-18 | 0.5687 |
| 2006-10-17 | 0.5693 |
| 2006-10-16 | 0.5725 |
| 2006-10-15 | 0.5679 |
| 2006-10-14 | 0.5679 |
| 2006-10-13 | 0.5679 |
| 2006-10-12 | 0.5695 |
| 2006-10-11 | 0.568 |
| 2006-10-10 | 0.572 |
| 2006-10-09 | 0.5686 |
| 2006-10-08 | 0.5715 |
| 2006-10-07 | 0.5715 |
| 2006-10-06 | 0.5715 |
| 2006-10-05 | 0.5758 |
| 2006-10-04 | 0.5769 |
| 2006-10-03 | 0.5776 |
| 2006-10-02 | 0.5718 |
| 2006-10-01 | 0.5753 |
| 2006-09-30 | 0.5753 |
| 2006-09-29 | 0.5753 |
| 2006-09-28 | 0.5766 |
| 2006-09-27 | 0.5764 |
| 2006-09-26 | 0.5758 |
| 2006-09-25 | 0.5744 |
| 2006-09-24 | 0.5803 |
| 2006-09-23 | 0.5803 |
| 2006-09-22 | 0.5803 |
| 2006-09-21 | 0.5803 |
| 2006-09-20 | 0.5758 |
| 2006-09-19 | 0.5753 |
| 2006-09-18 | 0.5796 |
| 2006-09-17 | 0.5744 |
| 2006-09-16 | 0.5744 |
| 2006-09-15 | 0.5744 |
| 2006-09-14 | 0.5776 |
| 2006-09-13 | 0.5759 |
| 2006-09-12 | 0.5758 |
| 2006-09-11 | 0.5745 |
| 2006-09-10 | 0.5752 |
| 2006-09-09 | 0.5752 |
| 2006-09-08 | 0.5752 |
| 2006-09-07 | 0.5776 |
| 2006-09-06 | 0.5812 |
| 2006-09-05 | 0.5814 |
| 2006-09-04 | 0.575 |
| 2006-09-03 | 0.5824 |
| 2006-09-02 | 0.5824 |
| 2006-09-01 | 0.5824 |
| 2006-08-31 | 0.5811 |
| 2006-08-30 | 0.5822 |
| 2006-08-29 | 0.5818 |
| 2006-08-28 | 0.5823 |
| 2006-08-27 | 0.5789 |
| 2006-08-26 | 0.5789 |
| 2006-08-25 | 0.5789 |
| 2006-08-24 | 0.5789 |
| 2006-08-23 | 0.5806 |
| 2006-08-22 | 0.5807 |
| 2006-08-21 | 0.5787 |
| 2006-08-20 | 0.582 |
| 2006-08-19 | 0.582 |
| 2006-08-18 | 0.582 |
| 2006-08-17 | 0.5821 |
| 2006-08-16 | 0.5824 |
| 2006-08-15 | 0.58 |
| 2006-08-14 | 0.5819 |
| 2006-08-13 | 0.5776 |
| 2006-08-12 | 0.5776 |
| 2006-08-11 | 0.5776 |
| 2006-08-10 | 0.5801 |
| 2006-08-09 | 0.5837 |
| 2006-08-08 | 0.5828 |
| 2006-08-07 | 0.5774 |
| 2006-08-06 | 0.5842 |
| 2006-08-05 | 0.5842 |
| 2006-08-04 | 0.5842 |
| 2006-08-03 | 0.5811 |
| 2006-08-02 | 0.5807 |
| 2006-08-01 | 0.5816 |
| 2006-07-31 | 0.5843 |
| 2006-07-30 | 0.5787 |
| 2006-07-29 | 0.5787 |
| 2006-07-28 | 0.5787 |
| 2006-07-27 | 0.576 |
| 2006-07-26 | 0.5762 |
| 2006-07-25 | 0.571 |
| 2006-07-24 | 0.579 |
| 2006-07-23 | 0.5758 |
| 2006-07-22 | 0.5758 |
| 2006-07-21 | 0.5758 |
| 2006-07-20 | 0.5734 |
| 2006-07-19 | 0.5717 |
| 2006-07-18 | 0.5675 |
| 2006-07-17 | 0.5759 |
| 2006-07-16 | 0.5739 |
| 2006-07-15 | 0.5739 |
| 2006-07-14 | 0.5739 |
| 2006-07-13 | 0.5759 |
| 2006-07-12 | 0.5762 |
| 2006-07-11 | 0.5795 |
| 2006-07-10 | 0.5739 |
| 2006-07-09 | 0.5815 |
| 2006-07-08 | 0.5815 |
| 2006-07-07 | 0.5815 |
| 2006-07-06 | 0.5797 |
| 2006-07-05 | 0.5778 |
| 2006-07-04 | 0.5807 |
| 2006-07-03 | 0.5813 |
| 2006-07-02 | 0.5803 |
| 2006-07-01 | 0.5803 |
| 2006-06-30 | 0.5803 |
| 2006-06-29 | 0.5738 |
| 2006-06-28 | 0.5695 |
| 2006-06-27 | 0.5709 |
| 2006-06-26 | 0.5803 |
| 2006-06-25 | 0.568 |
| 2006-06-24 | 0.568 |
| 2006-06-23 | 0.568 |
| 2006-06-22 | 0.5709 |
| 2006-06-21 | 0.5744 |
| 2006-06-20 | 0.571 |
| 2006-06-19 | 0.5676 |
| 2006-06-18 | 0.5733 |
| 2006-06-17 | 0.5733 |
| 2006-06-16 | 0.5733 |
| 2006-06-15 | 0.5722 |
| 2006-06-14 | 0.5719 |
| 2006-06-13 | 0.5691 |
| 2006-06-12 | 0.5736 |
| 2006-06-11 | 0.5738 |
| 2006-06-10 | 0.5738 |
| 2006-06-09 | 0.5738 |
| 2006-06-08 | 0.5738 |
| 2006-06-07 | 0.5806 |
| 2006-06-06 | 0.5824 |
| 2006-06-05 | 0.5735 |
| 2006-06-04 | 0.5861 |
| 2006-06-03 | 0.5861 |
| 2006-06-02 | 0.5861 |
| 2006-06-01 | 0.5807 |
| 2006-05-31 | 0.5815 |
| 2006-05-30 | 0.5838 |
| 2006-05-29 | 0.5861 |
| 2006-05-28 | 0.5773 |
| 2006-05-27 | 0.5773 |
| 2006-05-26 | 0.5773 |
| 2006-05-25 | 0.5805 |
| 2006-05-24 | 0.5796 |
| 2006-05-23 | 0.5837 |
| 2006-05-22 | 0.5778 |
| 2006-05-21 | 0.5795 |
| 2006-05-20 | 0.5795 |
| 2006-05-19 | 0.5795 |
| 2006-05-18 | 0.5822 |
| 2006-05-17 | 0.5781 |
| 2006-05-16 | 0.5832 |
| 2006-05-15 | 0.5792 |
| 2006-05-14 | 0.586 |
| 2006-05-13 | 0.586 |
| 2006-05-12 | 0.586 |
| 2006-05-11 | 0.5828 |
| 2006-05-10 | 0.5809 |
| 2006-05-09 | 0.5787 |
| 2006-05-08 | 0.5863 |
| 2006-05-07 | 0.5779 |
| 2006-05-06 | 0.5779 |
| 2006-05-05 | 0.5779 |
| 2006-05-04 | 0.577 |
| 2006-05-03 | 0.5729 |
| 2006-05-02 | 0.5731 |
| 2006-05-01 | 0.577 |
| 2006-04-30 | 0.5724 |
| 2006-04-29 | 0.5724 |
| 2006-04-28 | 0.5724 |
| 2006-04-27 | 0.5686 |
| 2006-04-26 | 0.5651 |
| 2006-04-25 | 0.5638 |
| 2006-04-24 | 0.5732 |
| 2006-04-23 | 0.5596 |
| 2006-04-22 | 0.5596 |
| 2006-04-21 | 0.5596 |
| 2006-04-20 | 0.5588 |
| 2006-04-19 | 0.5617 |
| 2006-04-18 | 0.5586 |
| 2006-04-17 | 0.5601 |
| 2006-04-16 | 0.5495 |
| 2006-04-15 | 0.5495 |
| 2006-04-14 | 0.5495 |
| 2006-04-13 | 0.5495 |
| 2006-04-12 | 0.5493 |
| 2006-04-11 | 0.5507 |
| 2006-04-10 | 0.5495 |
| 2006-04-09 | 0.5494 |
| 2006-04-08 | 0.5494 |
| 2006-04-07 | 0.5494 |
| 2006-04-06 | 0.5548 |
| 2006-04-05 | 0.5577 |
| 2006-04-04 | 0.5562 |
| 2006-04-03 | 0.5488 |
| 2006-04-02 | 0.5498 |
| 2006-04-01 | 0.5498 |
| 2006-03-31 | 0.5498 |
| 2006-03-30 | 0.5518 |
| 2006-03-29 | 0.5457 |
| 2006-03-28 | 0.5449 |
| 2006-03-27 | 0.5498 |
| 2006-03-26 | 0.5459 |
| 2006-03-25 | 0.5459 |
| 2006-03-24 | 0.5459 |
| 2006-03-23 | 0.543 |
| 2006-03-22 | 0.5481 |
| 2006-03-21 | 0.549 |
| 2006-03-20 | 0.5461 |
| 2006-03-19 | 0.5534 |
| 2006-03-18 | 0.5534 |
| 2006-03-17 | 0.5534 |
| 2006-03-16 | 0.5526 |
| 2006-03-15 | 0.5477 |
| 2006-03-14 | 0.5454 |
| 2006-03-13 | 0.553 |
| 2006-03-12 | 0.5405 |
| 2006-03-11 | 0.5405 |
| 2006-03-10 | 0.5405 |
| 2006-03-09 | 0.5402 |
| 2006-03-08 | 0.5408 |
| 2006-03-07 | 0.5393 |
| 2006-03-06 | 0.5407 |
| 2006-03-05 | 0.5462 |
| 2006-03-04 | 0.5462 |
| 2006-03-03 | 0.5462 |
| 2006-03-02 | 0.5461 |
| 2006-03-01 | 0.5407 |
| 2006-02-28 | 0.5409 |
| 2006-02-27 | 0.5462 |
| 2006-02-26 | 0.5388 |
| 2006-02-25 | 0.5388 |
| 2006-02-24 | 0.5388 |
| 2006-02-23 | 0.5408 |
| 2006-02-22 | 0.54 |
| 2006-02-21 | 0.5408 |
| 2006-02-20 | 0.5387 |
| 2006-02-19 | 0.5414 |
| 2006-02-18 | 0.5414 |
| 2006-02-17 | 0.5414 |
| 2006-02-16 | 0.5397 |
| 2006-02-15 | 0.5393 |
| 2006-02-14 | 0.5405 |
| 2006-02-13 | 0.5415 |
| 2006-02-12 | 0.54 |
| 2006-02-11 | 0.54 |
| 2006-02-10 | 0.54 |
| 2006-02-09 | 0.5432 |
| 2006-02-08 | 0.5419 |
| 2006-02-07 | 0.5431 |
| 2006-02-06 | 0.5402 |
| 2006-02-05 | 0.5455 |
| 2006-02-04 | 0.5455 |
| 2006-02-03 | 0.5455 |
| 2006-02-02 | 0.5489 |
| 2006-02-01 | 0.5471 |
| 2006-01-31 | 0.5518 |
| 2006-01-30 | 0.5456 |
| 2006-01-29 | 0.5493 |
| 2006-01-28 | 0.5493 |
| 2006-01-27 | 0.5493 |
| 2006-01-26 | 0.554 |
| 2006-01-25 | 0.5557 |
| 2006-01-24 | 0.5576 |
| 2006-01-23 | 0.549 |
| 2006-01-22 | 0.5505 |
| 2006-01-21 | 0.5505 |
| 2006-01-20 | 0.5505 |
| 2006-01-19 | 0.5488 |
| 2006-01-18 | 0.5494 |
| 2006-01-17 | 0.5488 |
| 2006-01-16 | 0.5506 |
| 2006-01-15 | 0.5504 |
| 2006-01-14 | 0.5504 |
| 2006-01-13 | 0.5504 |
| 2006-01-12 | 0.546 |
| 2006-01-11 | 0.5505 |
| 2006-01-10 | 0.5477 |
| 2006-01-09 | 0.5498 |
| 2006-01-08 | 0.5516 |
| 2006-01-07 | 0.5516 |
| 2006-01-06 | 0.5516 |
| 2006-01-05 | 0.5493 |
| 2006-01-04 | 0.5501 |
| 2006-01-03 | 0.5456 |
| 2006-01-02 | 0.5514 |
| 2006-01-01 | 0.537 |
| 2005-12-31 | 0.537 |
| 2005-12-30 | 0.537 |
| 2005-12-29 | 0.5376 |
| 2005-12-28 | 0.5371 |
| 2005-12-27 | 0.5369 |
| 2005-12-26 | 0.5371 |
| 2005-12-25 | 0.5385 |
| 2005-12-24 | 0.5385 |
| 2005-12-23 | 0.5385 |
| 2005-12-22 | 0.5389 |
| 2005-12-21 | 0.5368 |
| 2005-12-20 | 0.6517 |
| 2005-12-19 | 0.5381 |
| 2005-12-18 | 0.5451 |
| 2005-12-17 | 0.5451 |
| 2005-12-16 | 0.5451 |
| 2005-12-15 | 0.543 |
| 2005-12-14 | 0.5442 |
| 2005-12-13 | 0.5428 |
| 2005-12-12 | 0.5449 |
| 2005-12-11 | 0.5361 |
| 2005-12-10 | 0.5361 |
| 2005-12-09 | 0.5361 |
| 2005-12-08 | 0.5361 |
| 2005-12-07 | 0.5319 |
| 2005-12-06 | 0.5352 |
| 2005-12-05 | 0.5361 |
| 2005-12-04 | 0.5316 |
| 2005-12-03 | 0.5316 |
| 2005-12-02 | 0.5316 |
| 2005-12-01 | 0.5325 |
| 2005-11-30 | 0.5351 |
| 2005-11-29 | 0.5348 |
| 2005-11-28 | 0.5317 |
| 2005-11-27 | 0.532 |
| 2005-11-26 | 0.532 |
| 2005-11-25 | 0.532 |
| 2005-11-24 | 0.5359 |
| 2005-11-23 | 0.5359 |
| 2005-11-22 | 0.5361 |
| 2005-11-21 | 0.5317 |
| 2005-11-20 | 0.5338 |
| 2005-11-19 | 0.5338 |
| 2005-11-18 | 0.5338 |
| 2005-11-17 | 0.5332 |
| 2005-11-16 | 0.5303 |
| 2005-11-15 | 0.5307 |
| 2005-11-14 | 0.5342 |
| 2005-11-13 | 0.5311 |
| 2005-11-12 | 0.5311 |
| 2005-11-11 | 0.5311 |
| 2005-11-10 | 0.5324 |
| 2005-11-09 | 0.5338 |
| 2005-11-08 | 0.5348 |
| 2005-11-07 | 0.532 |
| 2005-11-06 | 0.5364 |
| 2005-11-05 | 0.5364 |
| 2005-11-04 | 0.5364 |
| 2005-11-03 | 0.542 |
| 2005-11-02 | 0.5473 |
| 2005-11-01 | 0.5448 |
| 2005-10-31 | 0.5363 |
| 2005-10-30 | 0.5472 |
| 2005-10-29 | 0.5472 |
| 2005-10-28 | 0.5472 |
| 2005-10-27 | 0.551 |
| 2005-10-26 | 0.5478 |
| 2005-10-25 | 0.5489 |
| 2005-10-24 | 0.5475 |
| 2005-10-23 | 0.5416 |
| 2005-10-22 | 0.5416 |
| 2005-10-21 | 0.5416 |
| 2005-10-20 | 0.5438 |
| 2005-10-19 | 0.5434 |
| 2005-10-18 | 0.5423 |
| 2005-10-17 | 0.5422 |
| 2005-10-16 | 0.5487 |
| 2005-10-15 | 0.5487 |
| 2005-10-14 | 0.5487 |
| 2005-10-13 | 0.544 |
| 2005-10-12 | 0.5452 |
| 2005-10-11 | 0.5442 |
| 2005-10-10 | 0.5483 |
| 2005-10-09 | 0.55 |
| 2005-10-08 | 0.55 |
| 2005-10-07 | 0.55 |
| 2005-10-06 | 0.5515 |
| 2005-10-05 | 0.5425 |
| 2005-10-04 | 0.5408 |
| 2005-10-03 | 0.5501 |
| 2005-10-02 | 0.5454 |
| 2005-10-01 | 0.5454 |
| 2005-09-30 | 0.5454 |
| 2005-09-29 | 0.5465 |
| 2005-09-28 | 0.5463 |
| 2005-09-27 | 0.545 |
| 2005-09-26 | 0.5474 |
| 2005-09-25 | 0.5469 |
| 2005-09-24 | 0.5469 |
| 2005-09-23 | 0.5469 |
| 2005-09-22 | 0.5512 |
| 2005-09-21 | 0.5544 |
| 2005-09-20 | 0.5519 |
| 2005-09-19 | 0.5467 |
| 2005-09-18 | 0.5547 |
| 2005-09-17 | 0.5547 |
| 2005-09-16 | 0.5547 |
| 2005-09-15 | 0.5542 |
| 2005-09-14 | 0.557 |
| 2005-09-13 | 0.5567 |
| 2005-09-12 | 0.5552 |
| 2005-09-11 | 0.5629 |
| 2005-09-10 | 0.5629 |
| 2005-09-09 | 0.5629 |
| 2005-09-08 | 0.5623 |
| 2005-09-07 | 0.5634 |
| 2005-09-06 | 0.5663 |
| 2005-09-05 | 0.563 |
| 2005-09-04 | 0.5692 |
| 2005-09-03 | 0.5692 |
| 2005-09-02 | 0.5692 |
| 2005-09-01 | 0.5667 |
| 2005-08-31 | 0.5592 |
| 2005-08-30 | 0.5539 |
| 2005-08-29 | 0.5677 |
| 2005-08-28 | 0.5584 |
| 2005-08-27 | 0.5584 |
| 2005-08-26 | 0.5584 |
| 2005-08-25 | 0.5584 |
| 2005-08-24 | 0.5566 |
| 2005-08-23 | 0.5549 |
| 2005-08-22 | 0.5576 |
| 2005-08-21 | 0.5519 |
| 2005-08-20 | 0.5519 |
| 2005-08-19 | 0.5519 |
| 2005-08-18 | 0.5527 |
| 2005-08-17 | 0.5567 |
| 2005-08-16 | 0.5602 |
| 2005-08-15 | 0.5512 |
| 2005-08-14 | 0.5646 |
| 2005-08-13 | 0.5646 |
| 2005-08-12 | 0.5646 |
| 2005-08-11 | 0.5643 |
| 2005-08-10 | 0.5606 |
| 2005-08-09 | 0.5601 |
| 2005-08-08 | 0.5643 |
| 2005-08-07 | 0.56 |
| 2005-08-06 | 0.56 |
| 2005-08-05 | 0.56 |
| 2005-08-04 | 0.5616 |
| 2005-08-03 | 0.5596 |
| 2005-08-02 | 0.5536 |
| 2005-08-01 | 0.5606 |
| 2005-07-31 | 0.5504 |
| 2005-07-30 | 0.5504 |
| 2005-07-29 | 0.5504 |
| 2005-07-28 | 0.5508 |
| 2005-07-27 | 0.5469 |
| 2005-07-26 | 0.5457 |
| 2005-07-25 | 0.5502 |
| 2005-07-24 | 0.5474 |
| 2005-07-23 | 0.5474 |
| 2005-07-22 | 0.5474 |
| 2005-07-21 | 0.5531 |
| 2005-07-20 | 0.5494 |
| 2005-07-19 | 0.5463 |
| 2005-07-18 | 0.547 |
| 2005-07-17 | 0.5464 |
| 2005-07-16 | 0.5464 |
| 2005-07-15 | 0.5464 |
| 2005-07-14 | 0.5486 |
| 2005-07-13 | 0.5483 |
| 2005-07-12 | 0.5551 |
| 2005-07-11 | 0.5464 |
| 2005-07-10 | 0.5416 |
| 2005-07-09 | 0.5416 |
| 2005-07-08 | 0.5416 |
| 2005-07-07 | 0.5422 |
| 2005-07-06 | 0.541 |
| 2005-07-05 | 0.5407 |
| 2005-07-04 | 0.5429 |
| 2005-07-03 | 0.5421 |
| 2005-07-02 | 0.5421 |
| 2005-07-01 | 0.5421 |
| 2005-06-30 | 0.5483 |
| 2005-06-29 | 0.5478 |
| 2005-06-28 | 0.5475 |
| 2005-06-27 | 0.5426 |
| 2005-06-26 | 0.5488 |
| 2005-06-25 | 0.5488 |
| 2005-06-24 | 0.5488 |
| 2005-06-23 | 0.5461 |
| 2005-06-22 | 0.55 |
| 2005-06-21 | 0.5515 |
| 2005-06-20 | 0.5486 |
| 2005-06-19 | 0.5571 |
| 2005-06-18 | 0.5571 |
| 2005-06-17 | 0.5571 |
| 2005-06-16 | 0.5488 |
| 2005-06-15 | 0.5503 |
| 2005-06-14 | 0.5467 |
| 2005-06-13 | 0.5572 |
| 2005-06-12 | 0.5498 |
| 2005-06-11 | 0.5498 |
| 2005-06-10 | 0.5498 |
| 2005-06-09 | 0.5545 |
| 2005-06-08 | 0.5552 |
| 2005-06-07 | 0.5573 |
| 2005-06-06 | 0.5499 |
| 2005-06-05 | 0.5544 |
| 2005-06-04 | 0.5544 |
| 2005-06-03 | 0.5544 |
| 2005-06-02 | 0.5569 |
| 2005-06-01 | 0.5542 |
| 2005-05-31 | 0.5587 |
| 2005-05-30 | 0.555 |
| 2005-05-29 | 0.5706 |
| 2005-05-28 | 0.5706 |
| 2005-05-27 | 0.5706 |
| 2005-05-26 | 0.5679 |
| 2005-05-25 | 0.572 |
| 2005-05-24 | 0.5711 |
| 2005-05-23 | 0.5708 |
| 2005-05-22 | 0.5699 |
| 2005-05-21 | 0.5699 |
| 2005-05-20 | 0.5699 |
| 2005-05-19 | 0.5735 |
| 2005-05-18 | 0.5751 |
| 2005-05-17 | 0.5726 |
| 2005-05-16 | 0.5695 |
| 2005-05-15 | 0.5732 |
| 2005-05-14 | 0.5732 |
| 2005-05-13 | 0.5732 |
| 2005-05-12 | 0.5764 |
| 2005-05-11 | 0.5812 |
| 2005-05-10 | 0.584 |
| 2005-05-09 | 0.5723 |
| 2005-05-08 | 0.5821 |
| 2005-05-07 | 0.5821 |
| 2005-05-06 | 0.5821 |
| 2005-05-05 | 0.5879 |
| 2005-05-04 | 0.5875 |
| 2005-05-03 | 0.5837 |
| 2005-05-02 | 0.5821 |
| 2005-05-01 | 0.5837 |
| 2005-04-30 | 0.5837 |
| 2005-04-29 | 0.5837 |
| 2005-04-28 | 0.5851 |
| 2005-04-27 | 0.5871 |
| 2005-04-26 | 0.5887 |
| 2005-04-25 | 0.5839 |
| 2005-04-24 | 0.5933 |
| 2005-04-23 | 0.5933 |
| 2005-04-22 | 0.5933 |
| 2005-04-21 | 0.5925 |
| 2005-04-20 | 0.5938 |
| 2005-04-19 | 0.5922 |
| 2005-04-18 | 0.5923 |
| 2005-04-17 | 0.5821 |
| 2005-04-16 | 0.5821 |
| 2005-04-15 | 0.5821 |
| 2005-04-14 | 0.5821 |
| 2005-04-13 | 0.5859 |
| 2005-04-12 | 0.5845 |
| 2005-04-11 | 0.5827 |
| 2005-04-10 | 0.5863 |
| 2005-04-09 | 0.5863 |
| 2005-04-08 | 0.5863 |
| 2005-04-07 | 0.5832 |
| 2005-04-06 | 0.5845 |
| 2005-04-05 | 0.5839 |
| 2005-04-04 | 0.5842 |
| 2005-04-03 | 0.5856 |
| 2005-04-02 | 0.5856 |
| 2005-04-01 | 0.5856 |
| 2005-03-31 | 0.588 |
| 2005-03-30 | 0.5864 |
| 2005-03-29 | 0.5862 |
| 2005-03-28 | 0.5841 |
| 2005-03-27 | 0.5869 |
| 2005-03-26 | 0.5869 |
| 2005-03-25 | 0.5869 |
| 2005-03-24 | 0.5869 |
| 2005-03-23 | 0.5886 |
| 2005-03-22 | 0.5931 |
| 2005-03-21 | 0.588 |
| 2005-03-20 | 0.604 |
| 2005-03-19 | 0.604 |
| 2005-03-18 | 0.604 |
| 2005-03-17 | 0.607 |
| 2005-03-16 | 0.6087 |
| 2005-03-15 | 0.6042 |
| 2005-03-14 | 0.6046 |
| 2005-03-13 | 0.6107 |
| 2005-03-12 | 0.6107 |
| 2005-03-11 | 0.6107 |
| 2005-03-10 | 0.6092 |
| 2005-03-09 | 0.6084 |
| 2005-03-08 | 0.6054 |
| 2005-03-07 | 0.6109 |
| 2005-03-06 | 0.6005 |
| 2005-03-05 | 0.6005 |
| 2005-03-04 | 0.6005 |
| 2005-03-03 | 0.5948 |
| 2005-03-02 | 0.5958 |
| 2005-03-01 | 0.5982 |
| 2005-02-28 | 0.6005 |
| 2005-02-27 | 0.6009 |
| 2005-02-26 | 0.6009 |
| 2005-02-25 | 0.6009 |
| 2005-02-24 | 0.5994 |
| 2005-02-23 | 0.6002 |
| 2005-02-22 | 0.6016 |
| 2005-02-21 | 0.6009 |
| 2005-02-20 | 0.593 |
| 2005-02-19 | 0.593 |
| 2005-02-18 | 0.593 |
| 2005-02-17 | 0.5933 |
| 2005-02-16 | 0.5915 |
| 2005-02-15 | 0.5907 |
| 2005-02-14 | 0.5929 |
| 2005-02-13 | 0.5841 |
| 2005-02-12 | 0.5841 |
| 2005-02-11 | 0.5841 |
| 2005-02-10 | 0.5843 |
| 2005-02-09 | 0.5806 |
| 2005-02-08 | 0.5797 |
| 2005-02-07 | 0.5832 |
| 2005-02-06 | 0.5844 |
| 2005-02-05 | 0.5844 |
| 2005-02-04 | 0.5844 |
| 2005-02-03 | 0.5886 |
| 2005-02-02 | 0.5916 |
| 2005-02-01 | 0.592 |
| 2005-01-31 | 0.5832 |
| 2005-01-30 | 0.5915 |
| 2005-01-29 | 0.5915 |
| 2005-01-28 | 0.5915 |
| 2005-01-27 | 0.5917 |
| 2005-01-26 | 0.5931 |
| 2005-01-25 | 0.5882 |
| 2005-01-24 | 0.5918 |
| 2005-01-23 | 0.5922 |
| 2005-01-22 | 0.5922 |
| 2005-01-21 | 0.5922 |
| 2005-01-20 | 0.5883 |
| 2005-01-19 | 0.5896 |
| 2005-01-18 | 0.5912 |
| 2005-01-17 | 0.5896 |
| 2005-01-16 | 0.5947 |
| 2005-01-15 | 0.5947 |
| 2005-01-14 | 0.5947 |
| 2005-01-13 | 0.5991 |
| 2005-01-12 | 0.6022 |
| 2005-01-11 | 0.5955 |
| 2005-01-10 | 0.5944 |
| 2005-01-09 | 0.5922 |
| 2005-01-08 | 0.5922 |
| 2005-01-07 | 0.5922 |
| 2005-01-06 | 0.5977 |
| 2005-01-05 | 0.6017 |