Couronne norvégienne<=>Shilling. Historique des cours. Mis à jour quotidiennement.
| date | NOK/ATS |
|---|---|
| 2012-02-18 | 1.8341 |
| 2012-02-17 | 1.8271 |
| 2012-02-16 | 1.8222 |
| 2012-02-15 | 1.8266 |
| 2012-02-14 | 1.8249 |
| 2012-02-13 | 1.8149 |
| 2012-02-12 | 1.8063 |
| 2012-02-11 | 1.8063 |
| 2012-02-10 | 1.8013 |
| 2012-02-09 | 1.8014 |
| 2012-02-08 | 1.7985 |
| 2012-02-07 | 1.8027 |
| 2012-02-06 | 1.8049 |
| 2012-02-05 | 1.8001 |
| 2012-02-04 | 1.8001 |
| 2012-02-03 | 1.7958 |
| 2012-02-02 | 1.7996 |
| 2012-02-01 | 1.7947 |
| 2012-01-31 | 1.795 |
| 2012-01-30 | 1.7953 |
| 2012-01-29 | 1.7999 |
| 2012-01-28 | 1.7999 |
| 2012-01-27 | 1.7994 |
| 2012-01-26 | 1.7982 |
| 2012-01-25 | 1.7935 |
| 2012-01-24 | 1.8035 |
| 2012-01-23 | 1.7978 |
| 2012-01-22 | 1.7964 |
| 2012-01-21 | 1.7964 |
| 2012-01-20 | 1.7953 |
| 2012-01-19 | 1.791 |
| 2012-01-18 | 1.791 |
| 2012-01-17 | 1.7929 |
| 2012-01-16 | 1.7899 |
| 2012-01-15 | 1.7887 |
| 2012-01-14 | 1.7887 |
| 2012-01-13 | 1.7848 |
| 2012-01-12 | 1.7916 |
| 2012-01-11 | 1.7896 |
| 2012-01-10 | 1.7963 |
| 2012-01-09 | 1.7974 |
| 2012-01-08 | 1.793 |
| 2012-01-07 | 1.793 |
| 2012-01-06 | 1.7881 |
| 2012-01-05 | 1.7905 |
| 2012-01-04 | 1.7822 |
| 2012-01-03 | 1.7785 |
| 2012-01-02 | 1.7772 |
| 2012-01-01 | 1.7746 |
| 2011-12-31 | 1.7746 |
| 2011-12-30 | 1.7701 |
| 2011-12-29 | 1.7674 |
| 2011-12-28 | 1.7669 |
| 2011-12-27 | 1.768 |
| 2011-12-26 | 1.7657 |
| 2011-12-25 | 1.7682 |
| 2011-12-24 | 1.7682 |
| 2011-12-23 | 1.7741 |
| 2011-12-22 | 1.7833 |
| 2011-12-21 | 1.783 |
| 2011-12-20 | 1.7804 |
| 2011-12-19 | 1.7703 |
| 2011-12-18 | 1.7684 |
| 2011-12-17 | 1.7684 |
| 2011-12-16 | 1.7627 |
| 2011-12-15 | 1.7708 |
| 2011-12-14 | 1.7794 |
| 2011-12-13 | 1.7878 |
| 2011-12-12 | 1.7894 |
| 2011-12-11 | 1.7924 |
| 2011-12-10 | 1.7924 |
| 2011-12-09 | 1.7796 |
| 2011-12-08 | 1.7847 |
| 2011-12-07 | 1.7847 |
| 2011-12-06 | 1.7794 |
| 2011-12-05 | 1.7745 |
| 2011-12-04 | 1.7719 |
| 2011-12-03 | 1.7719 |
| 2011-12-02 | 1.7598 |
| 2011-12-01 | 1.7731 |
| 2011-11-30 | 1.766 |
| 2011-11-29 | 1.752 |
| 2011-11-28 | 1.7556 |
| 2011-11-27 | 1.7599 |
| 2011-11-26 | 1.7599 |
| 2011-11-25 | 1.7531 |
| 2011-11-24 | 1.7585 |
| 2011-11-23 | 1.7626 |
| 2011-11-22 | 1.7596 |
| 2011-11-21 | 1.758 |
| 2011-11-20 | 1.7596 |
| 2011-11-19 | 1.7596 |
| 2011-11-18 | 1.7595 |
| 2011-11-17 | 1.7633 |
| 2011-11-16 | 1.7679 |
| 2011-11-15 | 1.766 |
| 2011-11-14 | 1.7764 |
| 2011-11-13 | 1.7751 |
| 2011-11-12 | 1.7751 |
| 2011-11-11 | 1.7751 |
| 2011-11-10 | 1.7739 |
| 2011-11-09 | 1.7782 |
| 2011-11-08 | 1.7827 |
| 2011-11-07 | 1.7792 |
| 2011-11-06 | 1.7723 |
| 2011-11-05 | 1.7723 |
| 2011-11-04 | 1.7787 |
| 2011-11-03 | 1.7679 |
| 2011-11-02 | 1.7733 |
| 2011-11-01 | 1.7844 |
| 2011-10-31 | 1.7903 |
| 2011-10-30 | 1.7935 |
| 2011-10-29 | 1.7935 |
| 2011-10-28 | 1.7934 |
| 2011-10-27 | 1.7955 |
| 2011-10-26 | 1.789 |
| 2011-10-25 | 1.7882 |
| 2011-10-24 | 1.7828 |
| 2011-10-23 | 1.7857 |
| 2011-10-22 | 1.7857 |
| 2011-10-21 | 1.7795 |
| 2011-10-20 | 1.7799 |
| 2011-10-19 | 1.7816 |
| 2011-10-18 | 1.7791 |
| 2011-10-17 | 1.7839 |
| 2011-10-16 | 1.7766 |
| 2011-10-15 | 1.7766 |
| 2011-10-14 | 1.7767 |
| 2011-10-13 | 1.7723 |
| 2011-10-12 | 1.7706 |
| 2011-10-11 | 1.7702 |
| 2011-10-10 | 1.7625 |
| 2011-10-09 | 1.7641 |
| 2011-10-08 | 1.7641 |
| 2011-10-07 | 1.7574 |
| 2011-10-06 | 1.7607 |
| 2011-10-05 | 1.7532 |
| 2011-10-04 | 1.7631 |
| 2011-10-03 | 1.7498 |
| 2011-10-02 | 1.7445 |
| 2011-10-01 | 1.7445 |
| 2011-09-30 | 1.7464 |
| 2011-09-29 | 1.7497 |
| 2011-09-28 | 1.7563 |
| 2011-09-27 | 1.7583 |
| 2011-09-26 | 1.745 |
| 2011-09-25 | 1.745 |
| 2011-09-24 | 1.745 |
| 2011-09-23 | 1.7459 |
| 2011-09-22 | 1.7656 |
| 2011-09-21 | 1.7812 |
| 2011-09-20 | 1.7716 |
| 2011-09-19 | 1.7882 |
| 2011-09-18 | 1.7783 |
| 2011-09-17 | 1.7783 |
| 2011-09-16 | 1.7814 |
| 2011-09-15 | 1.7677 |
| 2011-09-14 | 1.7895 |
| 2011-09-13 | 1.7888 |
| 2011-09-12 | 1.8233 |
| 2011-09-11 | 1.827 |
| 2011-09-10 | 1.827 |
| 2011-09-09 | 1.8303 |
| 2011-09-08 | 1.8134 |
| 2011-09-07 | 1.8205 |
| 2011-09-06 | 1.793 |
| 2011-09-05 | 1.7908 |
| 2011-09-04 | 1.7925 |
| 2011-09-03 | 1.7925 |
| 2011-09-02 | 1.7862 |
| 2011-09-01 | 1.7849 |
| 2011-08-31 | 1.7784 |
| 2011-08-30 | 1.7738 |
| 2011-08-29 | 1.7703 |
| 2011-08-28 | 1.7702 |
| 2011-08-27 | 1.7702 |
| 2011-08-26 | 1.7653 |
| 2011-08-25 | 1.7559 |
| 2011-08-24 | 1.7563 |
| 2011-08-23 | 1.7555 |
| 2011-08-22 | 1.7481 |
| 2011-08-21 | 1.7512 |
| 2011-08-20 | 1.7512 |
| 2011-08-19 | 1.7522 |
| 2011-08-18 | 1.7697 |
| 2011-08-17 | 1.7539 |
| 2011-08-16 | 1.7539 |
| 2011-08-15 | 1.7509 |
| 2011-08-14 | 1.7583 |
| 2011-08-13 | 1.7583 |
| 2011-08-12 | 1.7456 |
| 2011-08-11 | 1.7482 |
| 2011-08-10 | 1.7565 |
| 2011-08-09 | 1.7698 |
| 2011-08-08 | 1.7678 |
| 2011-08-07 | 1.7678 |
| 2011-08-06 | 1.7678 |
| 2011-08-05 | 1.7621 |
| 2011-08-04 | 1.7903 |
| 2011-08-03 | 1.786 |
| 2011-08-02 | 1.795 |
| 2011-08-01 | 1.7794 |
| 2011-07-31 | 1.7785 |
| 2011-07-30 | 1.7785 |
| 2011-07-29 | 1.7776 |
| 2011-07-28 | 1.7721 |
| 2011-07-27 | 1.7743 |
| 2011-07-26 | 1.7673 |
| 2011-07-25 | 1.7692 |
| 2011-07-24 | 1.7715 |
| 2011-07-23 | 1.7715 |
| 2011-07-22 | 1.7696 |
| 2011-07-21 | 1.7656 |
| 2011-07-20 | 108.1836 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 1.7437 |
| 2011-03-21 | 1.748 |
| 2011-03-20 | 1.7447 |
| 2011-03-19 | 1.7447 |
| 2011-03-18 | 1.737 |
| 2011-03-17 | 1.7439 |
| 2011-03-16 | 1.738 |
| 2011-03-15 | 1.7527 |
| 2011-03-14 | 1.7644 |
| 2011-03-13 | 1.7647 |
| 2011-03-12 | 1.7647 |
| 2011-03-11 | 1.7641 |
| 2011-03-10 | 1.7763 |
| 2011-03-09 | 1.7721 |
| 2011-03-08 | 1.772 |
| 2011-03-07 | 1.769 |
| 2011-03-06 | 1.7673 |
| 2011-03-05 | 1.7676 |
| 2011-03-04 | 1.7709 |
| 2011-03-03 | 1.7897 |
| 2011-03-02 | 1.7824 |
| 2011-03-01 | 1.7803 |
| 2011-02-28 | 1.7728 |
| 2011-02-27 | 1.7732 |
| 2011-02-26 | 1.7731 |
| 2011-02-25 | 1.7742 |
| 2011-02-24 | 1.7773 |
| 2011-02-23 | 1.7748 |
| 2011-02-22 | 1.7691 |
| 2011-02-21 | 1.77 |
| 2011-02-20 | 1.7739 |
| 2011-02-19 | 1.7741 |
| 2011-02-18 | 1.773 |
| 2011-02-17 | 1.7693 |
| 2011-02-16 | 1.7502 |
| 2011-02-15 | 1.7492 |
| 2011-02-14 | 1.7352 |
| 2011-02-13 | 1.7363 |
| 2011-02-12 | 1.7363 |
| 2011-02-11 | 1.7335 |
| 2011-02-10 | 1.7404 |
| 2011-02-09 | 1.7502 |
| 2011-02-08 | 1.7531 |
| 2011-02-07 | 1.7588 |
| 2011-02-06 | 1.7612 |
| 2011-02-05 | 1.7577 |
| 2011-02-04 | 1.7586 |
| 2011-02-03 | 1.7432 |
| 2011-02-02 | 1.7446 |
| 2011-02-01 | 1.7379 |
| 2011-01-31 | 1.7384 |
| 2011-01-30 | 1.7358 |
| 2011-01-29 | 1.7358 |
| 2011-01-28 | 1.7285 |
| 2011-01-27 | 1.7421 |
| 2011-01-26 | 1.7445 |
| 2011-01-25 | 1.7424 |
| 2011-01-24 | 1.737 |
| 2011-01-23 | 1.7408 |
| 2011-01-22 | 1.741 |
| 2011-01-21 | 1.7381 |
| 2011-01-20 | 1.7561 |
| 2011-01-19 | 1.7621 |
| 2011-01-18 | 1.7677 |
| 2011-01-17 | 1.7626 |
| 2011-01-16 | 1.755 |
| 2011-01-15 | 1.755 |
| 2011-01-14 | 1.757 |
| 2011-01-13 | 1.7745 |
| 2011-01-12 | 1.7807 |
| 2011-01-11 | 1.7775 |
| 2011-01-10 | 1.7807 |
| 2011-01-09 | 1.7802 |
| 2011-01-08 | 1.7749 |
| 2011-01-07 | 1.7749 |
| 2011-01-06 | 1.7686 |
| 2011-01-05 | 1.7623 |
| 2011-01-04 | 1.7669 |
| 2011-01-03 | 1.767 |
| 2011-01-02 | 1.7645 |
| 2011-01-01 | 1.7644 |
| 2010-12-31 | 1.7592 |
| 2010-12-30 | 1.7601 |
| 2010-12-29 | 1.7615 |
| 2010-12-28 | 1.7585 |
| 2010-12-27 | 1.7568 |
| 2010-12-26 | 1.7557 |
| 2010-12-25 | 1.7556 |
| 2010-12-24 | 1.757 |
| 2010-12-23 | 1.7536 |
| 2010-12-22 | 1.7554 |
| 2010-12-21 | 1.7509 |
| 2010-12-20 | 1.7463 |
| 2010-12-19 | 1.7431 |
| 2010-12-18 | 1.7432 |
| 2010-12-17 | 1.7451 |
| 2010-12-16 | 1.7419 |
| 2010-12-15 | 1.7434 |
| 2010-12-14 | 1.7364 |
| 2010-12-13 | 1.7335 |
| 2010-12-12 | 1.7322 |
| 2010-12-11 | 1.7322 |
| 2010-12-10 | 1.7232 |
| 2010-12-09 | 1.7266 |
| 2010-12-08 | 1.7301 |
| 2010-12-07 | 1.7253 |
| 2010-12-06 | 1.722 |
| 2010-12-05 | 1.7211 |
| 2010-12-04 | 1.7205 |
| 2010-12-03 | 1.7118 |
| 2010-12-02 | 1.7065 |
| 2010-12-01 | 1.7066 |
| 2010-11-30 | 1.702 |
| 2010-11-29 | 1.6896 |
| 2010-11-28 | 1.6846 |
| 2010-11-27 | 1.6846 |
| 2010-11-26 | 1.6912 |
| 2010-11-25 | 1.6935 |
| 2010-11-24 | 1.6829 |
| 2010-11-23 | 1.6829 |
| 2010-11-22 | 1.6811 |
| 2010-11-21 | 1.6788 |
| 2010-11-20 | 1.6788 |
| 2010-11-19 | 1.6851 |
| 2010-11-18 | 1.6855 |
| 2010-11-17 | 1.6794 |
| 2010-11-16 | 1.6915 |
| 2010-11-15 | 1.6872 |
| 2010-11-14 | 1.6903 |
| 2010-11-13 | 1.6943 |
| 2010-11-12 | 1.6958 |
| 2010-11-11 | 1.7017 |
| 2010-11-10 | 1.7058 |
| 2010-11-09 | 1.7042 |
| 2010-11-08 | 1.7 |
| 2010-11-07 | 1.6967 |
| 2010-11-06 | 1.6967 |
| 2010-11-05 | 1.6873 |
| 2010-11-04 | 1.6804 |
| 2010-11-03 | 1.6788 |
| 2010-11-02 | 1.6883 |
| 2010-11-01 | 1.6867 |
| 2010-10-31 | 1.6819 |
| 2010-10-30 | 1.682 |
| 2010-10-29 | 1.6777 |
| 2010-10-28 | 1.6919 |
| 2010-10-27 | 1.6902 |
| 2010-10-26 | 1.7008 |
| 2010-10-25 | 1.6991 |
| 2010-10-24 | 1.6924 |
| 2010-10-23 | 1.6924 |
| 2010-10-22 | 1.6871 |
| 2010-10-21 | 1.6899 |
| 2010-10-20 | 1.6841 |
| 2010-10-19 | 1.6876 |
| 2010-10-18 | 1.7004 |
| 2010-10-17 | 0 |
| 2010-10-16 | 1.6992 |
| 2010-10-15 | 1.7016 |
| 2010-10-14 | 1.7021 |
| 2010-10-13 | 1.6898 |
| 2010-10-12 | 1.6928 |
| 2010-10-11 | 1.6955 |
| 2010-10-10 | 1.6978 |
| 2010-10-09 | 1.6978 |
| 2010-10-08 | 1.6975 |
| 2010-10-07 | 1.713 |
| 2010-10-06 | 1.7104 |
| 2010-10-05 | 1.7132 |
| 2010-10-04 | 1.7101 |
| 2010-10-03 | 1.7174 |
| 2010-10-02 | 1.7174 |
| 2010-10-01 | 1.7168 |
| 2010-09-30 | 1.7266 |
| 2010-09-29 | 0.8681 |
| 2010-09-28 | 0.8681 |
| 2010-09-27 | 0.8681 |
| 2010-09-26 | 0.8681 |
| 2010-09-25 | 0.8681 |
| 2010-09-24 | 0.8681 |
| 2010-09-23 | 0.8717 |
| 2010-09-22 | 0.8688 |
| 2010-09-21 | 0.8664 |
| 2010-09-20 | 0.8632 |
| 2010-09-19 | 0.8632 |
| 2010-09-18 | 0.8632 |
| 2010-09-17 | 0.8638 |
| 2010-09-16 | 0.8698 |
| 2010-09-15 | 0.874 |
| 2010-09-14 | 0.8759 |
| 2010-09-13 | 0.8747 |
| 2010-09-12 | 0.8737 |
| 2010-09-11 | 0.8739 |
| 2010-09-10 | 0.875 |
| 2010-09-09 | 0.8736 |
| 2010-09-08 | 0.873 |
| 2010-09-07 | 1.4479 |
| 2010-09-06 | 1.7442 |
| 2010-09-05 | 1.7442 |
| 2010-09-04 | 1.7442 |
| 2010-09-03 | 1.7442 |
| 2010-09-02 | 1.7416 |
| 2010-09-01 | 1.7325 |
| 2010-08-31 | 1.7148 |
| 2010-08-30 | 1.7247 |
| 2010-08-29 | 1.7247 |
| 2010-08-28 | 1.7247 |
| 2010-08-27 | 1.7247 |
| 2010-08-26 | 1.7278 |
| 2010-08-25 | 1.7278 |
| 2010-08-24 | 1.7278 |
| 2010-08-23 | 1.7278 |
| 2010-08-22 | 1.7278 |
| 2010-08-21 | 1.7278 |
| 2010-08-20 | 1.7278 |
| 2010-08-19 | 1.743 |
| 2010-08-18 | 1.7352 |
| 2010-08-17 | 1.73 |
| 2010-08-16 | 1.73 |
| 2010-08-15 | 1.7361 |
| 2010-08-14 | 1.7361 |
| 2010-08-13 | 1.7361 |
| 2010-08-12 | 1.7277 |
| 2010-08-11 | 1.7273 |
| 2010-08-10 | 1.7423 |
| 2010-08-09 | 1.7424 |
| 2010-08-08 | 1.7468 |
| 2010-08-07 | 1.7468 |
| 2010-08-06 | 1.7468 |
| 2010-08-05 | 1.747 |
| 2010-08-04 | 1.7459 |
| 2010-08-03 | 1.7459 |
| 2010-08-02 | 1.7508 |
| 2010-08-01 | 1.7329 |
| 2010-07-31 | 1.7329 |
| 2010-07-30 | 1.7329 |
| 2010-07-29 | 1.7264 |
| 2010-07-28 | 1.7241 |
| 2010-07-27 | 1.7201 |
| 2010-07-26 | 1.7196 |
| 2010-07-25 | 1.7274 |
| 2010-07-24 | 1.7274 |
| 2010-07-23 | 1.7274 |
| 2010-07-22 | 1.7254 |
| 2010-07-21 | 1.7171 |
| 2010-07-20 | 1.6927 |
| 2010-07-19 | 1.69 |
| 2010-07-18 | 1.7087 |
| 2010-07-17 | 1.7087 |
| 2010-07-16 | 1.7087 |
| 2010-07-15 | 1.736 |
| 2010-07-14 | 1.7361 |
| 2010-07-13 | 1.6986 |
| 2010-07-12 | 1.6986 |
| 2010-07-11 | 1.6986 |
| 2010-07-10 | 1.6986 |
| 2010-07-09 | 1.6986 |
| 2010-07-08 | 1.6986 |
| 2010-07-07 | 1.6986 |
| 2010-07-06 | 1.7054 |
| 2010-07-05 | 1.7074 |
| 2010-07-04 | 1.7066 |
| 2010-07-03 | 1.726 |
| 2010-07-02 | 1.726 |
| 2010-07-01 | 1.726 |
| 2010-06-30 | 1.726 |
| 2010-06-29 | 1.7337 |
| 2010-06-28 | 1.7337 |
| 2010-06-27 | 1.7225 |
| 2010-06-26 | 1.7225 |
| 2010-06-25 | 1.7225 |
| 2010-06-24 | 1.7248 |
| 2010-06-23 | 1.7503 |
| 2010-06-22 | 1.7503 |
| 2010-06-21 | 1.7503 |
| 2010-06-20 | 1.7503 |
| 2010-06-19 | 1.7503 |
| 2010-06-18 | 1.7503 |
| 2010-06-17 | 1.7526 |
| 2010-06-16 | 1.7526 |
| 2010-06-15 | 1.7526 |
| 2010-06-14 | 1.7602 |
| 2010-06-13 | 1.7563 |
| 2010-06-12 | 1.7563 |
| 2010-06-11 | 1.7563 |
| 2010-06-10 | 1.7496 |
| 2010-06-09 | 1.7239 |
| 2010-06-08 | 1.7239 |
| 2010-06-07 | 1.7337 |
| 2010-06-06 | 1.7527 |
| 2010-06-05 | 1.7527 |
| 2010-06-04 | 1.7527 |
| 2010-06-03 | 1.7493 |
| 2010-06-02 | 1.737 |
| 2010-06-01 | 1.7326 |
| 2010-05-31 | 1.7333 |
| 2010-05-30 | 1.7284 |
| 2010-05-29 | 1.7284 |
| 2010-05-28 | 1.7284 |
| 2010-05-27 | 1.7249 |
| 2010-05-26 | 1.7249 |
| 2010-05-25 | 1.6932 |
| 2010-05-24 | 1.702 |
| 2010-05-23 | 1.6898 |
| 2010-05-22 | 1.6898 |
| 2010-05-21 | 1.6898 |
| 2010-05-20 | 1.7104 |
| 2010-05-19 | 1.7637 |
| 2010-05-18 | 1.7806 |
| 2010-05-17 | 1.782 |
| 2010-05-16 | 1.781 |
| 2010-05-15 | 1.781 |
| 2010-05-14 | 1.781 |
| 2010-05-13 | 1.7761 |
| 2010-05-12 | 1.7672 |
| 2010-05-11 | 1.7549 |
| 2010-05-10 | 1.7488 |
| 2010-05-09 | 1.73 |
| 2010-05-08 | 1.73 |
| 2010-05-07 | 1.73 |
| 2010-05-06 | 1.7674 |
| 2010-05-05 | 1.7604 |
| 2010-05-04 | 1.7588 |
| 2010-05-03 | 1.7553 |
| 2010-05-02 | 1.7541 |
| 2010-05-01 | 1.7541 |
| 2010-04-30 | 1.7541 |
| 2010-04-29 | 1.7545 |
| 2010-04-28 | 1.7473 |
| 2010-04-27 | 1.7542 |
| 2010-04-26 | 1.7528 |
| 2010-04-25 | 1.747 |
| 2010-04-24 | 1.747 |
| 2010-04-23 | 1.747 |
| 2010-04-22 | 1.7419 |
| 2010-04-21 | 1.7428 |
| 2010-04-20 | 1.7314 |
| 2010-04-19 | 1.7237 |
| 2010-04-18 | 1.7298 |
| 2010-04-17 | 1.7298 |
| 2010-04-16 | 1.7298 |
| 2010-04-15 | 1.7304 |
| 2010-04-14 | 1.721 |
| 2010-04-13 | 1.7213 |
| 2010-04-12 | 1.7182 |
| 2010-04-11 | 1.7338 |
| 2010-04-10 | 1.7338 |
| 2010-04-09 | 1.7338 |
| 2010-04-08 | 1.7307 |
| 2010-04-07 | 1.7276 |
| 2010-04-06 | 1.7174 |
| 2010-04-05 | 1.7164 |
| 2010-04-04 | 1.7164 |
| 2010-04-03 | 1.7164 |
| 2010-04-02 | 1.7164 |
| 2010-04-01 | 1.7164 |
| 2010-03-31 | 1.7171 |
| 2010-03-30 | 1.7113 |
| 2010-03-29 | 1.7058 |
| 2010-03-28 | 1.6992 |
| 2010-03-27 | 1.6992 |
| 2010-03-26 | 1.6992 |
| 2010-03-25 | 1.7036 |
| 2010-03-24 | 1.714 |
| 2010-03-23 | 1.7111 |
| 2010-03-22 | 1.7105 |
| 2010-03-21 | 1.5924 |
| 2010-03-20 | 1.5924 |
| 2010-03-19 | 1.5924 |
| 2010-03-18 | 1.7203 |
| 2010-03-17 | 1.7179 |
| 2010-03-16 | 1.7169 |
| 2010-03-15 | 1.7167 |
| 2010-03-14 | 1.713 |
| 2010-03-13 | 1.713 |
| 2010-03-12 | 1.713 |
| 2010-03-11 | 1.7176 |
| 2010-03-10 | 1.7174 |
| 2010-03-09 | 1.7113 |
| 2010-03-08 | 1.7096 |
| 2010-03-07 | 1.7096 |
| 2010-03-06 | 1.7096 |
| 2010-03-05 | 1.7096 |
| 2010-03-04 | 1.7092 |
| 2010-03-03 | 1.7042 |
| 2010-03-02 | 1.7097 |
| 2010-03-01 | 1.7079 |
| 2010-02-28 | 1.7107 |
| 2010-02-27 | 1.7107 |
| 2010-02-26 | 1.7107 |
| 2010-02-25 | 1.7114 |
| 2010-02-24 | 1.7138 |
| 2010-02-23 | 1.7155 |
| 2010-02-22 | 1.7125 |
| 2010-02-21 | 1.6976 |
| 2010-02-20 | 1.6976 |
| 2010-02-19 | 1.6976 |
| 2010-02-18 | 1.7055 |
| 2010-02-17 | 1.7187 |
| 2010-02-16 | 1.7089 |
| 2010-02-15 | 1.7087 |
| 2010-02-14 | 1.7066 |
| 2010-02-13 | 1.7066 |
| 2010-02-12 | 1.7066 |
| 2010-02-11 | 1.6993 |
| 2010-02-10 | 1.6965 |
| 2010-02-09 | 1.688 |
| 2010-02-08 | 1.6841 |
| 2010-02-07 | 1.6741 |
| 2010-02-06 | 1.6741 |
| 2010-02-05 | 1.6741 |
| 2010-02-04 | 1.6845 |
| 2010-02-03 | 1.6851 |
| 2010-02-02 | 1.6897 |
| 2010-02-01 | 1.6788 |
| 2010-01-31 | 1.6756 |
| 2010-01-30 | 1.6756 |
| 2010-01-29 | 1.6756 |
| 2010-01-28 | 1.6824 |
| 2010-01-27 | 1.6741 |
| 2010-01-26 | 1.6678 |
| 2010-01-25 | 1.6777 |
| 2010-01-24 | 1.679 |
| 2010-01-23 | 1.679 |
| 2010-01-22 | 1.679 |
| 2010-01-21 | 1.6893 |
| 2010-01-20 | 1.6918 |
| 2010-01-19 | 1.6887 |
| 2010-01-18 | 1.6897 |
| 2010-01-17 | 1.6898 |
| 2010-01-16 | 1.6898 |
| 2010-01-15 | 1.6898 |
| 2010-01-14 | 1.6855 |
| 2010-01-13 | 1.6825 |
| 2010-01-12 | 1.6817 |
| 2010-01-11 | 1.6906 |
| 2010-01-10 | 1.6844 |
| 2010-01-09 | 1.6844 |
| 2010-01-08 | 1.6844 |
| 2010-01-07 | 1.6785 |
| 2010-01-06 | 1.6805 |
| 2010-01-05 | 1.6756 |
| 2010-01-04 | 1.6722 |
| 2010-01-03 | 1.6579 |
| 2010-01-02 | 1.6579 |
| 2010-01-01 | 1.6579 |
| 2009-12-31 | 1.6579 |
| 2009-12-30 | 1.6522 |
| 2009-12-29 | 1.6522 |
| 2009-12-28 | 1.6491 |
| 2009-12-27 | 1.639 |
| 2009-12-26 | 1.639 |
| 2009-12-25 | 1.639 |
| 2009-12-24 | 1.639 |
| 2009-12-23 | 1.639 |
| 2009-12-22 | 1.639 |
| 2009-12-21 | 1.639 |
| 2009-12-20 | 1.639 |
| 2009-12-19 | 1.639 |
| 2009-12-18 | 1.639 |
| 2009-12-17 | 1.6372 |
| 2009-12-16 | 1.6441 |
| 2009-12-15 | 1.6239 |
| 2009-12-14 | 1.6249 |
| 2009-12-13 | 1.6297 |
| 2009-12-12 | 1.6297 |
| 2009-12-11 | 1.6297 |
| 2009-12-10 | 1.6312 |
| 2009-12-09 | 1.6256 |
| 2009-12-08 | 1.6205 |
| 2009-12-07 | 1.6251 |
| 2009-12-06 | 1.6208 |
| 2009-12-05 | 1.6208 |
| 2009-12-04 | 1.6208 |
| 2009-12-03 | 1.6306 |
| 2009-12-02 | 1.634 |
| 2009-12-01 | 1.6226 |
| 2009-11-30 | 1.6165 |
| 2009-11-29 | 1.6204 |
| 2009-11-28 | 1.6204 |
| 2009-11-27 | 1.6204 |
| 2009-11-26 | 1.6189 |
| 2009-11-25 | 1.635 |
| 2009-11-24 | 1.6427 |
| 2009-11-23 | 1.6428 |
| 2009-11-22 | 1.6333 |
| 2009-11-21 | 1.6333 |
| 2009-11-20 | 1.6333 |
| 2009-11-19 | 1.6397 |
| 2009-11-18 | 1.6475 |
| 2009-11-17 | 1.6484 |
| 2009-11-16 | 1.6505 |
| 2009-11-15 | 1.6451 |
| 2009-11-14 | 1.6451 |
| 2009-11-13 | 1.6451 |
| 2009-11-12 | 1.6398 |
| 2009-11-11 | 1.646 |
| 2009-11-10 | 1.6414 |
| 2009-11-09 | 1.6343 |
| 2009-11-08 | 1.6315 |
| 2009-11-07 | 1.6315 |
| 2009-11-06 | 1.6315 |
| 2009-11-05 | 1.631 |
| 2009-11-04 | 1.6301 |
| 2009-11-03 | 1.6163 |
| 2009-11-02 | 1.6323 |
| 2009-11-01 | 1.6398 |
| 2009-10-31 | 1.6398 |
| 2009-10-30 | 1.6398 |
| 2009-10-29 | 1.6414 |
| 2009-10-28 | 1.6381 |
| 2009-10-27 | 1.6528 |
| 2009-10-26 | 1.6528 |
| 2009-10-25 | 1.6524 |
| 2009-10-24 | 1.6524 |
| 2009-10-23 | 1.6524 |
| 2009-10-22 | 1.6525 |
| 2009-10-21 | 1.6523 |
| 2009-10-20 | 1.6534 |
| 2009-10-19 | 1.6474 |
| 2009-10-18 | 1.6479 |
| 2009-10-17 | 1.6479 |
| 2009-10-16 | 1.6479 |
| 2009-10-15 | 1.6509 |
| 2009-10-14 | 1.6611 |
| 2009-10-13 | 1.6523 |
| 2009-10-12 | 1.6524 |
| 2009-10-11 | 1.6574 |
| 2009-10-10 | 1.6574 |
| 2009-10-09 | 1.6574 |
| 2009-10-08 | 1.6473 |
| 2009-10-07 | 1.6452 |
| 2009-10-06 | 1.6411 |
| 2009-10-05 | 1.6292 |
| 2009-10-04 | 1.629 |
| 2009-10-03 | 1.629 |
| 2009-10-02 | 1.629 |
| 2009-10-01 | 1.6293 |
| 2009-09-30 | 1.616 |
| 2009-09-29 | 1.616 |
| 2009-09-28 | 1.6136 |
| 2009-09-27 | 1.6185 |
| 2009-09-26 | 1.6185 |
| 2009-09-25 | 1.6185 |
| 2009-09-24 | 1.617 |
| 2009-09-23 | 1.6068 |
| 2009-09-22 | 1.5948 |
| 2009-09-21 | 1.5924 |
| 2009-09-20 | 1.5924 |
| 2009-09-19 | 1.5924 |
| 2009-09-18 | 1.5924 |
| 2009-09-17 | 1.5988 |
| 2009-09-16 | 1.5988 |
| 2009-09-15 | 1.5928 |
| 2009-09-14 | 1.5874 |
| 2009-09-13 | 1.5937 |
| 2009-09-12 | 1.5937 |
| 2009-09-11 | 1.5937 |
| 2009-09-10 | 1.5883 |
| 2009-09-09 | 1.598 |
| 2009-09-08 | 1.6058 |
| 2009-09-07 | 1.6028 |
| 2009-09-06 | 1.5985 |
| 2009-09-05 | 1.5985 |
| 2009-09-04 | 1.5985 |
| 2009-09-03 | 1.5963 |
| 2009-09-02 | 1.5853 |
| 2009-09-01 | 1.5978 |
| 2009-08-31 | 1.5987 |
| 2009-08-30 | 1.5947 |
| 2009-08-29 | 1.5947 |
| 2009-08-28 | 1.5947 |
| 2009-08-27 | 1.5919 |
| 2009-08-26 | 1.5956 |
| 2009-08-25 | 1.5983 |
| 2009-08-24 | 1.6029 |
| 2009-08-23 | 1.6085 |
| 2009-08-22 | 1.6085 |
| 2009-08-21 | 1.5865 |
| 2009-08-20 | 1.5865 |
| 2009-08-19 | 1.5865 |
| 2009-08-18 | 1.5865 |
| 2009-08-17 | 1.5768 |
| 2009-08-16 | 1.597 |
| 2009-08-15 | 1.597 |
| 2009-08-14 | 1.597 |
| 2009-08-13 | 1.5985 |
| 2009-08-12 | 1.5758 |
| 2009-08-11 | 1.559 |
| 2009-08-10 | 1.5827 |
| 2009-08-09 | 1.5723 |
| 2009-08-08 | 1.5723 |
| 2009-08-07 | 1.5723 |
| 2009-08-06 | 1.5883 |
| 2009-08-05 | 1.5874 |
| 2009-08-04 | 1.5809 |
| 2009-08-03 | 1.5853 |
| 2009-08-02 | 1.5789 |
| 2009-08-01 | 1.5789 |
| 2009-07-31 | 1.5789 |
| 2009-07-30 | 1.5728 |
| 2009-07-29 | 1.5656 |
| 2009-07-28 | 1.5697 |
| 2009-07-27 | 1.5635 |
| 2009-07-26 | 1.5531 |
| 2009-07-25 | 1.5531 |
| 2009-07-24 | 1.5531 |
| 2009-07-23 | 1.5287 |
| 2009-07-22 | 1.5287 |
| 2009-07-21 | 1.5287 |
| 2009-07-20 | 1.5287 |
| 2009-07-19 | 1.5287 |
| 2009-07-18 | 1.5287 |
| 2009-07-17 | 1.5287 |
| 2009-07-16 | 1.5287 |
| 2009-07-15 | 1.5257 |
| 2009-07-14 | 1.5229 |
| 2009-07-13 | 1.5171 |
| 2009-07-12 | 1.5148 |
| 2009-07-11 | 1.5148 |
| 2009-07-10 | 1.5148 |
| 2009-07-09 | 1.5165 |
| 2009-07-08 | 1.516 |
| 2009-07-07 | 1.5194 |
| 2009-07-06 | 1.5198 |
| 2009-07-05 | 1.5347 |
| 2009-07-04 | 1.5347 |
| 2009-07-03 | 1.5347 |
| 2009-07-02 | 1.5396 |
| 2009-07-01 | 1.5323 |
| 2009-06-30 | 1.5259 |
| 2009-06-29 | 1.5232 |
| 2009-06-28 | 1.5222 |
| 2009-06-27 | 1.5222 |
| 2009-06-26 | 1.5222 |
| 2009-06-25 | 1.5161 |
| 2009-06-24 | 1.5274 |
| 2009-06-23 | 1.5123 |
| 2009-06-22 | 1.5313 |
| 2009-06-21 | 1.5462 |
| 2009-06-20 | 1.5462 |
| 2009-06-19 | 1.5462 |
| 2009-06-18 | 1.5501 |
| 2009-06-17 | 1.5496 |
| 2009-06-16 | 1.5474 |
| 2009-06-15 | 1.5415 |
| 2009-06-14 | 1.5503 |
| 2009-06-13 | 1.5503 |
| 2009-06-12 | 1.5516 |
| 2009-06-11 | 1.5429 |
| 2009-06-10 | 1.5425 |
| 2009-06-09 | 1.5455 |
| 2009-06-08 | 1.5367 |
| 2009-06-07 | 1.5354 |
| 2009-06-06 | 1.5354 |
| 2009-06-05 | 1.5348 |
| 2009-06-04 | 1.5432 |
| 2009-06-03 | 1.5322 |
| 2009-06-02 | 1.557 |
| 2009-06-01 | 1.5767 |
| 2009-05-31 | 1.5448 |
| 2009-05-30 | 1.5443 |
| 2009-05-29 | 1.542 |
| 2009-05-28 | 1.5371 |
| 2009-05-27 | 1.544 |
| 2009-05-26 | 1.5393 |
| 2009-05-25 | 1.5507 |
| 2009-05-24 | 1.5521 |
| 2009-05-23 | 1.5521 |
| 2009-05-22 | 1.5521 |
| 2009-05-21 | 1.5513 |
| 2009-05-20 | 1.5584 |
| 2009-05-19 | 1.572 |
| 2009-05-18 | 1.5703 |
| 2009-05-17 | 1.5617 |
| 2009-05-16 | 1.5617 |
| 2009-05-15 | 1.5599 |
| 2009-05-14 | 1.5597 |
| 2009-05-13 | 1.5515 |
| 2009-05-12 | 1.5611 |
| 2009-05-11 | 1.572 |
| 2009-05-10 | 1.5923 |
| 2009-05-09 | 1.5923 |
| 2009-05-08 | 1.5923 |
| 2009-05-07 | 1.5866 |
| 2009-05-06 | 1.5841 |
| 2009-05-05 | 1.5725 |
| 2009-05-04 | 1.5819 |
| 2009-05-03 | 1.5831 |
| 2009-05-02 | 1.5831 |
| 2009-05-01 | 1.5846 |
| 2009-04-30 | 1.5853 |
| 2009-04-29 | 1.5725 |
| 2009-04-28 | 1.5661 |
| 2009-04-27 | 1.565 |
| 2009-04-26 | 1.5806 |
| 2009-04-25 | 1.5806 |
| 2009-04-24 | 1.5818 |
| 2009-04-23 | 1.5832 |
| 2009-04-22 | 1.5754 |
| 2009-04-21 | 1.5658 |
| 2009-04-20 | 1.559 |
| 2009-04-19 | 1.5751 |
| 2009-04-18 | 1.5751 |
| 2009-04-17 | 1.5751 |
| 2009-04-16 | 1.5616 |
| 2009-04-15 | 1.5663 |
| 2009-04-14 | 1.5663 |
| 2009-04-13 | 1.5649 |
| 2009-04-12 | 1.5767 |
| 2009-04-11 | 1.5767 |
| 2009-04-10 | 1.5743 |
| 2009-04-09 | 1.5704 |
| 2009-04-08 | 1.5539 |
| 2009-04-07 | 1.5517 |
| 2009-04-06 | 1.5628 |
| 2009-04-05 | 1.5627 |
| 2009-04-04 | 1.5627 |
| 2009-04-03 | 1.5611 |
| 2009-04-02 | 1.5635 |
| 2009-04-01 | 1.5469 |
| 2009-03-31 | 1.5419 |
| 2009-03-30 | 1.5279 |
| 2009-03-29 | 1.5608 |
| 2009-03-28 | 1.5625 |
| 2009-03-27 | 1.5608 |
| 2009-03-26 | 1.5594 |
| 2009-03-25 | 1.5527 |
| 2009-03-24 | 1.5985 |
| 2009-03-23 | 1.608 |
| 2009-03-22 | 1.5885 |
| 2009-03-21 | 1.5885 |
| 2009-03-20 | 1.5885 |
| 2009-03-19 | 1.5873 |
| 2009-03-18 | 1.5655 |
| 2009-03-17 | 1.5654 |
| 2009-03-16 | 1.5604 |
| 2009-03-15 | 1.5562 |
| 2009-03-14 | 1.5562 |
| 2009-03-13 | 1.5562 |
| 2009-03-12 | 1.5509 |
| 2009-03-11 | 1.5553 |
| 2009-03-10 | 1.5448 |
| 2009-03-09 | 1.5323 |
| 2009-03-08 | 1.5395 |
| 2009-03-07 | 1.5425 |
| 2009-03-06 | 1.5395 |
| 2009-03-05 | 1.541 |
| 2009-03-04 | 1.5455 |
| 2009-03-03 | 1.5229 |
| 2009-03-02 | 1.5249 |
| 2009-03-01 | 1.5461 |
| 2009-02-28 | 1.5446 |
| 2009-02-27 | 1.5446 |
| 2009-02-26 | 1.5552 |
| 2009-02-25 | 1.5703 |
| 2009-02-24 | 1.5724 |
| 2009-02-23 | 1.5863 |
| 2009-02-22 | 1.5794 |
| 2009-02-21 | 1.5794 |
| 2009-02-20 | 1.5794 |
| 2009-02-19 | 1.5778 |
| 2009-02-18 | 1.56 |
| 2009-02-17 | 1.5606 |
| 2009-02-16 | 1.5754 |
| 2009-02-15 | 1.5754 |
| 2009-02-14 | 1.5754 |
| 2009-02-13 | 1.5754 |
| 2009-02-12 | 1.5597 |
| 2009-02-11 | 1.5752 |
| 2009-02-10 | 1.5781 |
| 2009-02-09 | 1.5878 |
| 2009-02-08 | 1.5756 |
| 2009-02-07 | 1.5756 |
| 2009-02-06 | 1.5756 |
| 2009-02-05 | 1.57 |
| 2009-02-04 | 1.5506 |
| 2009-02-03 | 1.528 |
| 2009-02-02 | 1.5196 |
| 2009-02-01 | 1.5501 |
| 2009-01-31 | 1.5501 |
| 2009-01-30 | 1.5501 |
| 2009-01-29 | 1.5504 |
| 2009-01-28 | 1.5515 |
| 2009-01-27 | 1.5414 |
| 2009-01-26 | 1.5478 |
| 2009-01-25 | 1.5291 |
| 2009-01-24 | 1.5291 |
| 2009-01-23 | 1.5291 |
| 2009-01-22 | 1.5247 |
| 2009-01-21 | 1.5338 |
| 2009-01-20 | 1.4952 |
| 2009-01-19 | 1.4926 |
| 2009-01-18 | 1.4926 |
| 2009-01-17 | 1.4926 |
| 2009-01-16 | 1.4926 |
| 2009-01-15 | 1.4687 |
| 2009-01-14 | 1.454 |
| 2009-01-13 | 1.4606 |
| 2009-01-12 | 1.4673 |
| 2009-01-11 | 1.4592 |
| 2009-01-10 | 1.4592 |
| 2009-01-09 | 1.4592 |
| 2009-01-08 | 1.4322 |
| 2009-01-07 | 1.4639 |
| 2009-01-06 | 1.4635 |
| 2009-01-05 | 1.4539 |
| 2009-01-04 | 1.437 |
| 2009-01-03 | 1.437 |
| 2009-01-02 | 1.437 |
| 2009-01-01 | 1.4171 |
| 2008-12-31 | 1.4171 |
| 2008-12-30 | 1.394 |
| 2008-12-29 | 1.3766 |
| 2008-12-28 | 1.3766 |
| 2008-12-27 | 1.3766 |
| 2008-12-26 | 1.3766 |
| 2008-12-25 | 1.3816 |
| 2008-12-24 | 1.3816 |
| 2008-12-23 | 1.3823 |
| 2008-12-22 | 1.392 |
| 2008-12-21 | 1.4071 |
| 2008-12-20 | 1.4071 |
| 2008-12-19 | 1.4071 |
| 2008-12-18 | 1.4158 |
| 2008-12-17 | 1.456 |
| 2008-12-16 | 1.4353 |
| 2008-12-15 | 1.4595 |
| 2008-12-14 | 1.4831 |
| 2008-12-13 | 1.4831 |
| 2008-12-12 | 1.4831 |
| 2008-12-11 | 1.5032 |
| 2008-12-10 | 1.5043 |
| 2008-12-09 | 1.5029 |
| 2008-12-08 | 1.4992 |
| 2008-12-07 | 1.4917 |
| 2008-12-06 | 1.4917 |
| 2008-12-05 | 1.4917 |
| 2008-12-04 | 1.5087 |
| 2008-12-03 | 1.5259 |
| 2008-12-02 | 1.5371 |
| 2008-12-01 | 1.5303 |
| 2008-11-30 | 1.5447 |
| 2008-11-29 | 1.5447 |
| 2008-11-28 | 1.5447 |
| 2008-11-27 | 1.5264 |
| 2008-11-26 | 1.5264 |
| 2008-11-25 | 1.5244 |
| 2008-11-24 | 1.531 |
| 2008-11-23 | 1.512 |
| 2008-11-22 | 1.512 |
| 2008-11-21 | 1.512 |
| 2008-11-20 | 1.5382 |
| 2008-11-19 | 1.5592 |
| 2008-11-18 | 1.5416 |
| 2008-11-17 | 1.5525 |
| 2008-11-16 | 1.5736 |
| 2008-11-15 | 1.5736 |
| 2008-11-14 | 1.5736 |
| 2008-11-13 | 1.5614 |
| 2008-11-12 | 1.5495 |
| 2008-11-11 | 1.5685 |
| 2008-11-10 | 1.5822 |
| 2008-11-09 | 1.5688 |
| 2008-11-08 | 1.5688 |
| 2008-11-07 | 1.5688 |
| 2008-11-06 | 1.5655 |
| 2008-11-05 | 1.5817 |
| 2008-11-04 | 1.5995 |
| 2008-11-03 | 1.6158 |
| 2008-11-02 | 1.6049 |
| 2008-11-01 | 1.6049 |
| 2008-10-31 | 1.6049 |
| 2008-10-30 | 1.6062 |
| 2008-10-29 | 1.5986 |
| 2008-10-28 | 1.5916 |
| 2008-10-27 | 1.5851 |
| 2008-10-26 | 1.5514 |
| 2008-10-25 | 1.5514 |
| 2008-10-24 | 1.5514 |
| 2008-10-23 | 1.5373 |
| 2008-10-22 | 1.4851 |
| 2008-10-21 | 1.5286 |
| 2008-10-20 | 1.5569 |
| 2008-10-19 | 1.5594 |
| 2008-10-18 | 1.5594 |
| 2008-10-17 | 1.5594 |
| 2008-10-16 | 1.5678 |
| 2008-10-15 | 1.5917 |
| 2008-10-14 | 1.6099 |
| 2008-10-13 | 1.6216 |
| 2008-10-12 | 1.615 |
| 2008-10-11 | 1.615 |
| 2008-10-10 | 1.615 |
| 2008-10-09 | 1.6378 |
| 2008-10-08 | 1.6376 |
| 2008-10-07 | 1.6398 |
| 2008-10-06 | 1.6289 |
| 2008-10-05 | 1.658 |
| 2008-10-04 | 1.658 |
| 2008-10-03 | 1.658 |
| 2008-10-02 | 1.6564 |
| 2008-10-01 | 1.6637 |
| 2008-09-30 | 1.6641 |
| 2008-09-29 | 1.6468 |
| 2008-09-28 | 1.6596 |
| 2008-09-27 | 1.6596 |
| 2008-09-26 | 1.6596 |
| 2008-09-25 | 1.6657 |
| 2008-09-24 | 1.6681 |
| 2008-09-23 | 1.6732 |
| 2008-09-22 | 1.6852 |
| 2008-09-21 | 1.6728 |
| 2008-09-20 | 1.6728 |
| 2008-09-19 | 1.6728 |
| 2008-09-18 | 1.6537 |
| 2008-09-17 | 1.6473 |
| 2008-09-16 | 1.6564 |
| 2008-09-15 | 1.6739 |
| 2008-09-14 | 1.6941 |
| 2008-09-13 | 1.6941 |
| 2008-09-12 | 1.6941 |
| 2008-09-11 | 1.6945 |
| 2008-09-10 | 1.7072 |
| 2008-09-09 | 1.7093 |
| 2008-09-08 | 1.7159 |
| 2008-09-07 | 1.7187 |
| 2008-09-06 | 1.7187 |
| 2008-09-05 | 1.7187 |
| 2008-09-04 | 1.7226 |
| 2008-09-03 | 1.7157 |
| 2008-09-02 | 1.7203 |
| 2008-09-01 | 1.7286 |
| 2008-08-31 | 1.7286 |
| 2008-08-30 | 1.7286 |
| 2008-08-29 | 1.7286 |
| 2008-08-28 | 1.7381 |
| 2008-08-27 | 1.7401 |
| 2008-08-26 | 1.7339 |
| 2008-08-25 | 1.7354 |
| 2008-08-24 | 1.7313 |
| 2008-08-23 | 1.7313 |
| 2008-08-22 | 1.7313 |
| 2008-08-21 | 1.7334 |
| 2008-08-20 | 1.7288 |
| 2008-08-19 | 1.7283 |
| 2008-08-18 | 1.7292 |
| 2008-08-17 | 1.7229 |
| 2008-08-16 | 1.7229 |
| 2008-08-15 | 1.7229 |
| 2008-08-14 | 1.7195 |
| 2008-08-13 | 1.7119 |
| 2008-08-12 | 1.7195 |
| 2008-08-11 | 1.7154 |
| 2008-08-10 | 1.7117 |
| 2008-08-09 | 1.7117 |
| 2008-08-08 | 1.7117 |
| 2008-08-07 | 1.72 |
| 2008-08-06 | 1.7124 |
| 2008-08-05 | 1.7119 |
| 2008-08-04 | 1.7222 |
| 2008-08-03 | 1.7206 |
| 2008-08-02 | 1.7206 |
| 2008-08-01 | 1.7206 |
| 2008-07-31 | 1.7208 |
| 2008-07-30 | 1.7032 |
| 2008-07-29 | 1.7032 |
| 2008-07-28 | 1.7025 |
| 2008-07-27 | 1.6999 |
| 2008-07-26 | 1.6999 |
| 2008-07-25 | 1.6999 |
| 2008-07-24 | 1.6968 |
| 2008-07-23 | 1.7006 |
| 2008-07-22 | 1.7057 |
| 2008-07-21 | 1.7074 |
| 2008-07-20 | 1.7059 |
| 2008-07-19 | 1.7059 |
| 2008-07-18 | 1.7059 |
| 2008-07-17 | 1.7083 |
| 2008-07-16 | 1.7038 |
| 2008-07-15 | 1.7099 |
| 2008-07-14 | 1.7066 |
| 2008-07-13 | 1.7056 |
| 2008-07-12 | 1.7056 |
| 2008-07-11 | 1.7056 |
| 2008-07-10 | 1.7053 |
| 2008-07-09 | 1.7094 |
| 2008-07-08 | 1.7104 |
| 2008-07-07 | 1.7221 |
| 2008-07-06 | 1.7215 |
| 2008-07-05 | 1.7215 |
| 2008-07-04 | 1.7215 |
| 2008-07-03 | 1.7215 |
| 2008-07-02 | 1.7113 |
| 2008-07-01 | 1.7165 |
| 2008-06-30 | 1.7167 |
| 2008-06-29 | 1.721 |
| 2008-06-28 | 1.721 |
| 2008-06-27 | 1.721 |
| 2008-06-26 | 1.7287 |
| 2008-06-25 | 1.7294 |
| 2008-06-24 | 1.7268 |
| 2008-06-23 | 1.7182 |
| 2008-06-22 | 1.7094 |
| 2008-06-21 | 1.7094 |
| 2008-06-20 | 1.7094 |
| 2008-06-19 | 1.7099 |
| 2008-06-18 | 1.7136 |
| 2008-06-17 | 1.7083 |
| 2008-06-16 | 1.7154 |
| 2008-06-15 | 1.7089 |
| 2008-06-14 | 1.7089 |
| 2008-06-13 | 1.7089 |
| 2008-06-12 | 1.7149 |
| 2008-06-11 | 1.7179 |
| 2008-06-10 | 1.7217 |
| 2008-06-09 | 1.7311 |
| 2008-06-08 | 1.7345 |
| 2008-06-07 | 1.7345 |
| 2008-06-06 | 1.7345 |
| 2008-06-05 | 1.7287 |
| 2008-06-04 | 1.7238 |
| 2008-06-03 | 1.7256 |
| 2008-06-02 | 1.7261 |
| 2008-06-01 | 1.7337 |
| 2008-05-31 | 1.7337 |
| 2008-05-30 | 1.7337 |
| 2008-05-29 | 1.7446 |
| 2008-05-28 | 1.7453 |
| 2008-05-27 | 1.7481 |
| 2008-05-26 | 1.746 |
| 2008-05-25 | 1.746 |
| 2008-05-24 | 1.746 |
| 2008-05-23 | 1.746 |
| 2008-05-22 | 1.746 |
| 2008-05-21 | 1.7518 |
| 2008-05-20 | 1.7572 |
| 2008-05-19 | 1.7604 |
| 2008-05-18 | 1.7572 |
| 2008-05-17 | 1.7572 |
| 2008-05-16 | 1.7572 |
| 2008-05-15 | 1.7461 |
| 2008-05-14 | 1.7498 |
| 2008-05-13 | 1.7529 |
| 2008-05-12 | 1.7515 |
| 2008-05-11 | 1.7485 |
| 2008-05-10 | 1.7485 |
| 2008-05-09 | 1.7485 |
| 2008-05-08 | 1.7447 |
| 2008-05-07 | 1.7487 |
| 2008-05-06 | 1.7487 |
| 2008-05-05 | 1.7493 |
| 2008-05-04 | 1.7368 |
| 2008-05-03 | 1.7368 |
| 2008-05-02 | 1.7368 |
| 2008-05-01 | 1.7284 |
| 2008-04-30 | 1.7286 |
| 2008-04-29 | 1.7178 |
| 2008-04-28 | 1.7257 |
| 2008-04-27 | 1.7199 |
| 2008-04-26 | 1.7199 |
| 2008-04-25 | 1.7199 |
| 2008-04-24 | 1.7229 |
| 2008-04-23 | 1.7313 |
| 2008-04-22 | 1.7338 |
| 2008-04-21 | 1.7309 |
| 2008-04-20 | 1.7273 |
| 2008-04-19 | 1.7273 |
| 2008-04-18 | 1.7273 |
| 2008-04-17 | 1.7374 |
| 2008-04-16 | 1.7405 |
| 2008-04-15 | 1.7385 |
| 2008-04-14 | 1.7348 |
| 2008-04-13 | 1.7284 |
| 2008-04-12 | 1.7284 |
| 2008-04-11 | 1.7284 |
| 2008-04-10 | 1.7324 |
| 2008-04-09 | 1.7318 |
| 2008-04-08 | 1.7287 |
| 2008-04-07 | 1.7298 |
| 2008-04-06 | 1.7149 |
| 2008-04-05 | 1.7149 |
| 2008-04-04 | 1.7149 |
| 2008-04-03 | 1.7149 |
| 2008-04-02 | 1.7104 |
| 2008-04-01 | 1.697 |
| 2008-03-31 | 1.7103 |
| 2008-03-30 | 1.706 |
| 2008-03-29 | 1.706 |
| 2008-03-28 | 1.706 |
| 2008-03-27 | 1.7143 |
| 2008-03-26 | 1.714 |
| 2008-03-25 | 1.7011 |
| 2008-03-24 | 1.6913 |
| 2008-03-23 | 1.6937 |
| 2008-03-22 | 1.6937 |
| 2008-03-21 | 1.6937 |
| 2008-03-20 | 1.6937 |
| 2008-03-19 | 1.7072 |
| 2008-03-18 | 1.7053 |
| 2008-03-17 | 1.7058 |
| 2008-03-16 | 1.7186 |
| 2008-03-15 | 1.7186 |
| 2008-03-14 | 1.7186 |
| 2008-03-13 | 1.7292 |
| 2008-03-12 | 1.7416 |
| 2008-03-11 | 1.7417 |
| 2008-03-10 | 1.7416 |
| 2008-03-09 | 1.7356 |
| 2008-03-08 | 1.7356 |
| 2008-03-07 | 1.7356 |
| 2008-03-06 | 1.7463 |
| 2008-03-05 | 1.7565 |
| 2008-03-04 | 1.7515 |
| 2008-03-03 | 1.7502 |
| 2008-03-02 | 1.7373 |
| 2008-03-01 | 1.7373 |
| 2008-02-29 | 1.7373 |
| 2008-02-28 | 1.7503 |
| 2008-02-27 | 1.7504 |
| 2008-02-26 | 1.7484 |
| 2008-02-25 | 1.7459 |
| 2008-02-24 | 1.7441 |
| 2008-02-23 | 1.7441 |
| 2008-02-22 | 1.7441 |
| 2008-02-21 | 1.7472 |
| 2008-02-20 | 1.7483 |
| 2008-02-19 | 1.7521 |
| 2008-02-18 | 1.7402 |
| 2008-02-17 | 1.7402 |
| 2008-02-16 | 1.7402 |
| 2008-02-15 | 1.7402 |
| 2008-02-14 | 1.7378 |
| 2008-02-13 | 1.7256 |
| 2008-02-12 | 1.7205 |
| 2008-02-11 | 1.7171 |
| 2008-02-10 | 1.7131 |
| 2008-02-09 | 1.7131 |
| 2008-02-08 | 1.7131 |
| 2008-02-07 | 1.7101 |
| 2008-02-06 | 1.7048 |
| 2008-02-05 | 1.7063 |
| 2008-02-04 | 1.7169 |
| 2008-02-03 | 1.7089 |
| 2008-02-02 | 1.7089 |
| 2008-02-01 | 1.7089 |
| 2008-01-31 | 1.7096 |
| 2008-01-30 | 1.7138 |
| 2008-01-29 | 1.703 |
| 2008-01-28 | 1.703 |
| 2008-01-27 | 1.7094 |
| 2008-01-26 | 1.7094 |
| 2008-01-25 | 1.7094 |
| 2008-01-24 | 1.7157 |
| 2008-01-23 | 1.7005 |
| 2008-01-22 | 1.7093 |
| 2008-01-21 | 1.7196 |
| 2008-01-20 | 1.7196 |
| 2008-01-19 | 1.7196 |
| 2008-01-18 | 1.7196 |
| 2008-01-17 | 1.7199 |
| 2008-01-16 | 1.7322 |
| 2008-01-15 | 1.7463 |
| 2008-01-14 | 1.7553 |
| 2008-01-13 | 1.7589 |
| 2008-01-12 | 1.7589 |
| 2008-01-11 | 1.7589 |
| 2008-01-10 | 1.7604 |
| 2008-01-09 | 1.7425 |
| 2008-01-08 | 1.7427 |
| 2008-01-07 | 1.7424 |
| 2008-01-06 | 1.7466 |
| 2008-01-05 | 1.7466 |
| 2008-01-04 | 1.7466 |
| 2008-01-03 | 1.7446 |
| 2008-01-02 | 1.7322 |
| 2008-01-01 | 1.7348 |
| 2007-12-31 | 1.7348 |
| 2007-12-30 | 1.7276 |
| 2007-12-29 | 1.7276 |
| 2007-12-28 | 1.7276 |
| 2007-12-27 | 1.7245 |
| 2007-12-26 | 1.7164 |
| 2007-12-25 | 1.7175 |
| 2007-12-24 | 1.7175 |
| 2007-12-23 | 1.7159 |
| 2007-12-22 | 1.7159 |
| 2007-12-21 | 1.7159 |
| 2007-12-20 | 1.7144 |
| 2007-12-19 | 1.7187 |
| 2007-12-18 | 1.7131 |
| 2007-12-17 | 1.7195 |
| 2007-12-16 | 1.7237 |
| 2007-12-15 | 1.7237 |
| 2007-12-14 | 1.7237 |
| 2007-12-13 | 1.7316 |
| 2007-12-12 | 1.7316 |
| 2007-12-11 | 1.719 |
| 2007-12-10 | 1.7186 |
| 2007-12-09 | 1.7146 |
| 2007-12-08 | 1.7146 |
| 2007-12-07 | 1.7146 |
| 2007-12-06 | 1.7083 |
| 2007-12-05 | 1.7083 |
| 2007-12-04 | 1.6999 |
| 2007-12-03 | 1.6964 |
| 2007-12-02 | 1.6964 |
| 2007-12-01 | 1.6964 |
| 2007-11-30 | 1.6964 |
| 2007-11-29 | 1.6941 |
| 2007-11-28 | 1.7032 |
| 2007-11-27 | 1.7001 |
| 2007-11-26 | 1.7113 |
| 2007-11-25 | 1.7146 |
| 2007-11-24 | 1.7146 |
| 2007-11-23 | 1.7146 |
| 2007-11-22 | 1.7146 |
| 2007-11-21 | 1.7146 |
| 2007-11-20 | 1.7235 |
| 2007-11-19 | 1.7029 |
| 2007-11-18 | 1.715 |
| 2007-11-17 | 1.715 |
| 2007-11-16 | 1.715 |
| 2007-11-15 | 1.7157 |
| 2007-11-14 | 1.7367 |
| 2007-11-13 | 1.7333 |
| 2007-11-12 | 1.7395 |
| 2007-11-11 | 1.7648 |
| 2007-11-10 | 1.7648 |
| 2007-11-09 | 1.7648 |
| 2007-11-08 | 1.7781 |
| 2007-11-07 | 1.7725 |
| 2007-11-06 | 1.7662 |
| 2007-11-05 | 1.7633 |
| 2007-11-04 | 1.7594 |
| 2007-11-03 | 1.7594 |
| 2007-11-02 | 1.7594 |
| 2007-11-01 | 1.7572 |
| 2007-10-31 | 1.7691 |
| 2007-10-30 | 1.7823 |
| 2007-10-29 | 1.7888 |
| 2007-10-28 | 1.7791 |
| 2007-10-27 | 1.7791 |
| 2007-10-26 | 1.7791 |
| 2007-10-25 | 1.7802 |
| 2007-10-24 | 1.7723 |
| 2007-10-23 | 1.7863 |
| 2007-10-22 | 1.7789 |
| 2007-10-21 | 1.7935 |
| 2007-10-20 | 1.7935 |
| 2007-10-19 | 1.7935 |
| 2007-10-18 | 1.7933 |
| 2007-10-17 | 1.795 |
| 2007-10-16 | 1.7938 |
| 2007-10-15 | 1.7935 |
| 2007-10-14 | 1.7934 |
| 2007-10-13 | 1.7934 |
| 2007-10-12 | 1.7934 |
| 2007-10-11 | 1.8006 |
| 2007-10-10 | 1.7882 |
| 2007-10-09 | 1.7911 |
| 2007-10-08 | 1.7929 |
| 2007-10-07 | 1.7975 |
| 2007-10-06 | 1.7975 |
| 2007-10-05 | 1.7975 |
| 2007-10-04 | 1.7903 |
| 2007-10-03 | 1.7941 |
| 2007-10-02 | 1.7904 |
| 2007-10-01 | 1.8016 |
| 2007-09-30 | 1.7879 |
| 2007-09-29 | 1.7879 |
| 2007-09-28 | 1.7879 |
| 2007-09-27 | 1.7829 |
| 2007-09-26 | 1.7693 |
| 2007-09-25 | 1.7664 |
| 2007-09-24 | 1.7694 |
| 2007-09-23 | 1.7663 |
| 2007-09-22 | 1.7663 |
| 2007-09-21 | 1.7663 |
| 2007-09-20 | 1.7694 |
| 2007-09-19 | 1.7671 |
| 2007-09-18 | 1.763 |
| 2007-09-17 | 1.7652 |
| 2007-09-16 | 1.7618 |
| 2007-09-15 | 1.7618 |
| 2007-09-14 | 1.7618 |
| 2007-09-13 | 1.7561 |
| 2007-09-12 | 1.7608 |
| 2007-09-11 | 1.75 |
| 2007-09-10 | 1.7498 |
| 2007-09-09 | 1.7387 |
| 2007-09-08 | 1.7387 |
| 2007-09-07 | 1.7387 |
| 2007-09-06 | 1.7413 |
| 2007-09-05 | 1.7415 |
| 2007-09-04 | 1.7432 |
| 2007-09-03 | 1.7331 |
| 2007-09-02 | 1.7331 |
| 2007-09-01 | 1.7331 |
| 2007-08-31 | 1.7331 |
| 2007-08-30 | 1.7329 |
| 2007-08-29 | 1.7258 |
| 2007-08-28 | 1.7308 |
| 2007-08-27 | 1.7297 |
| 2007-08-26 | 1.7312 |
| 2007-08-25 | 1.7312 |
| 2007-08-24 | 1.7312 |
| 2007-08-23 | 1.728 |
| 2007-08-22 | 1.7229 |
| 2007-08-21 | 1.7147 |
| 2007-08-20 | 1.724 |
| 2007-08-19 | 1.7164 |
| 2007-08-18 | 1.7164 |
| 2007-08-17 | 1.7164 |
| 2007-08-16 | 1.7127 |
| 2007-08-15 | 1.732 |
| 2007-08-14 | 1.7234 |
| 2007-08-13 | 1.7231 |
| 2007-08-12 | 1.7245 |
| 2007-08-11 | 1.7245 |
| 2007-08-10 | 1.7245 |
| 2007-08-09 | 1.7305 |
| 2007-08-08 | 1.7328 |
| 2007-08-07 | 1.7227 |
| 2007-08-06 | 1.7256 |
| 2007-08-05 | 1.7299 |
| 2007-08-04 | 1.7299 |
| 2007-08-03 | 1.7299 |
| 2007-08-02 | 1.7314 |
| 2007-08-01 | 1.7254 |
| 2007-07-31 | 1.7251 |
| 2007-07-30 | 1.721 |
| 2007-07-29 | 1.7176 |
| 2007-07-28 | 1.7176 |
| 2007-07-27 | 1.7176 |
| 2007-07-26 | 1.7156 |
| 2007-07-25 | 1.7292 |
| 2007-07-24 | 1.7324 |
| 2007-07-23 | 1.7391 |
| 2007-07-22 | 1.7379 |
| 2007-07-21 | 1.7379 |
| 2007-07-20 | 1.7379 |
| 2007-07-19 | 1.7393 |
| 2007-07-18 | 1.7411 |
| 2007-07-17 | 1.7424 |
| 2007-07-16 | 1.7428 |
| 2007-07-15 | 1.7379 |
| 2007-07-14 | 1.7379 |
| 2007-07-13 | 1.7379 |
| 2007-07-12 | 1.739 |
| 2007-07-11 | 1.7335 |
| 2007-07-10 | 1.7263 |
| 2007-07-09 | 1.7362 |
| 2007-07-08 | 1.7376 |
| 2007-07-07 | 1.7376 |
| 2007-07-06 | 1.7376 |
| 2007-07-05 | 1.7375 |
| 2007-07-04 | 1.7342 |
| 2007-07-03 | 1.7341 |
| 2007-07-02 | 1.7372 |
| 2007-07-01 | 1.7234 |
| 2007-06-30 | 1.7234 |
| 2007-06-29 | 1.7234 |
| 2007-06-28 | 1.7322 |
| 2007-06-27 | 1.7285 |
| 2007-06-26 | 1.7153 |
| 2007-06-25 | 1.7198 |
| 2007-06-24 | 1.7238 |
| 2007-06-23 | 1.7238 |
| 2007-06-22 | 1.7238 |
| 2007-06-21 | 1.7215 |
| 2007-06-20 | 1.7102 |
| 2007-06-19 | 1.7018 |
| 2007-06-18 | 1.7043 |
| 2007-06-17 | 1.7045 |
| 2007-06-16 | 1.7045 |
| 2007-06-15 | 1.7045 |
| 2007-06-14 | 1.697 |
| 2007-06-13 | 1.6998 |
| 2007-06-12 | 1.6961 |
| 2007-06-11 | 1.6987 |
| 2007-06-10 | 1.6962 |
| 2007-06-09 | 1.6962 |
| 2007-06-08 | 1.6962 |
| 2007-06-07 | 1.7067 |
| 2007-06-06 | 1.703 |
| 2007-06-05 | 1.7035 |
| 2007-06-04 | 1.7039 |
| 2007-06-03 | 1.6991 |
| 2007-06-02 | 1.6991 |
| 2007-06-01 | 1.6991 |
| 2007-05-31 | 1.6957 |
| 2007-05-30 | 1.6884 |
| 2007-05-29 | 1.6967 |
| 2007-05-28 | 1.6998 |
| 2007-05-27 | 1.6998 |
| 2007-05-26 | 1.6998 |
| 2007-05-25 | 1.6998 |
| 2007-05-24 | 1.6973 |
| 2007-05-23 | 1.6962 |
| 2007-05-22 | 1.6913 |
| 2007-05-21 | 1.6857 |
| 2007-05-20 | 1.6839 |
| 2007-05-19 | 1.6839 |
| 2007-05-18 | 1.6839 |
| 2007-05-17 | 1.6838 |
| 2007-05-16 | 1.6819 |
| 2007-05-15 | 1.6831 |
| 2007-05-14 | 1.6796 |
| 2007-05-13 | 1.684 |
| 2007-05-12 | 1.684 |
| 2007-05-11 | 1.684 |
| 2007-05-10 | 1.6831 |
| 2007-05-09 | 1.6914 |
| 2007-05-08 | 1.6914 |
| 2007-05-07 | 1.6931 |
| 2007-05-06 | 1.6937 |
| 2007-05-05 | 1.6937 |
| 2007-05-04 | 1.6937 |
| 2007-05-03 | 1.6934 |
| 2007-05-02 | 1.6932 |
| 2007-05-01 | 1.6938 |
| 2007-04-30 | 1.6953 |
| 2007-04-29 | 1.6935 |
| 2007-04-28 | 1.6935 |
| 2007-04-27 | 1.6935 |
| 2007-04-26 | 1.6929 |
| 2007-04-25 | 1.6916 |
| 2007-04-24 | 1.6974 |
| 2007-04-23 | 1.6973 |
| 2007-04-22 | 1.6969 |
| 2007-04-21 | 1.6969 |
| 2007-04-20 | 1.6969 |
| 2007-04-19 | 1.6952 |
| 2007-04-18 | 1.697 |
| 2007-04-17 | 1.702 |
| 2007-04-16 | 1.703 |
| 2007-04-15 | 1.6967 |
| 2007-04-14 | 1.6967 |
| 2007-04-13 | 1.6967 |
| 2007-04-12 | 1.7018 |
| 2007-04-11 | 1.6992 |
| 2007-04-10 | 1.6995 |
| 2007-04-09 | 1.6864 |
| 2007-04-08 | 1.6871 |
| 2007-04-07 | 1.6871 |
| 2007-04-06 | 1.6871 |
| 2007-04-05 | 1.6871 |
| 2007-04-04 | 1.6828 |
| 2007-04-03 | 1.6841 |
| 2007-04-02 | 1.6872 |
| 2007-04-01 | 1.6949 |
| 2007-03-31 | 1.6949 |
| 2007-03-30 | 1.6949 |
| 2007-03-29 | 1.6943 |
| 2007-03-28 | 1.6972 |
| 2007-03-27 | 1.6916 |
| 2007-03-26 | 1.6945 |
| 2007-03-25 | 1.6923 |
| 2007-03-24 | 1.6923 |
| 2007-03-23 | 1.6923 |
| 2007-03-22 | 1.693 |
| 2007-03-21 | 1.6813 |
| 2007-03-20 | 1.6794 |
| 2007-03-19 | 1.6879 |
| 2007-03-18 | 1.6894 |
| 2007-03-17 | 1.6894 |
| 2007-03-16 | 1.6894 |
| 2007-03-15 | 1.6931 |
| 2007-03-14 | 1.6954 |
| 2007-03-13 | 1.6991 |
| 2007-03-12 | 1.7014 |
| 2007-03-11 | 1.7001 |
| 2007-03-10 | 1.7001 |
| 2007-03-09 | 1.7001 |
| 2007-03-08 | 1.6902 |
| 2007-03-07 | 1.6881 |
| 2007-03-06 | 1.6862 |
| 2007-03-05 | 1.6819 |
| 2007-03-04 | 1.6924 |
| 2007-03-03 | 1.6924 |
| 2007-03-02 | 1.6924 |
| 2007-03-01 | 1.697 |
| 2007-02-28 | 1.6953 |
| 2007-02-27 | 1.6982 |
| 2007-02-26 | 1.7092 |
| 2007-02-25 | 1.7061 |
| 2007-02-24 | 1.7061 |
| 2007-02-23 | 1.7061 |
| 2007-02-22 | 1.7055 |
| 2007-02-21 | 1.7069 |
| 2007-02-20 | 1.7096 |
| 2007-02-19 | 1.7103 |
| 2007-02-18 | 1.7103 |
| 2007-02-17 | 1.7103 |
| 2007-02-16 | 1.7103 |
| 2007-02-15 | 1.7097 |
| 2007-02-14 | 1.7009 |
| 2007-02-13 | 1.6973 |
| 2007-02-12 | 1.698 |
| 2007-02-11 | 1.6914 |
| 2007-02-10 | 1.6914 |
| 2007-02-09 | 1.6914 |
| 2007-02-08 | 1.6981 |
| 2007-02-07 | 1.6949 |
| 2007-02-06 | 1.6957 |
| 2007-02-05 | 1.6948 |
| 2007-02-04 | 1.6941 |
| 2007-02-03 | 1.6941 |
| 2007-02-02 | 1.6941 |
| 2007-02-01 | 1.6922 |
| 2007-01-31 | 1.6917 |
| 2007-01-30 | 1.6893 |
| 2007-01-29 | 1.6803 |
| 2007-01-28 | 1.6781 |
| 2007-01-27 | 1.6781 |
| 2007-01-26 | 1.6781 |
| 2007-01-25 | 1.6781 |
| 2007-01-24 | 1.6714 |
| 2007-01-23 | 1.6527 |
| 2007-01-22 | 1.6439 |
| 2007-01-21 | 1.6467 |
| 2007-01-20 | 1.6467 |
| 2007-01-19 | 1.6467 |
| 2007-01-18 | 1.6431 |
| 2007-01-17 | 1.6528 |
| 2007-01-16 | 1.6528 |
| 2007-01-15 | 1.6511 |
| 2007-01-14 | 1.6511 |
| 2007-01-13 | 1.6511 |
| 2007-01-12 | 1.6511 |
| 2007-01-11 | 1.645 |
| 2007-01-10 | 1.6493 |
| 2007-01-09 | 1.666 |
| 2007-01-08 | 1.6648 |
| 2007-01-07 | 1.668 |
| 2007-01-06 | 1.668 |
| 2007-01-05 | 1.668 |
| 2007-01-04 | 1.6606 |
| 2007-01-03 | 1.6688 |
| 2007-01-02 | 1.6807 |
| 2007-01-01 | 1.6807 |
| 2006-12-31 | 1.6807 |
| 2006-12-30 | 1.6807 |
| 2006-12-29 | 1.6807 |
| 2006-12-28 | 1.6807 |
| 2006-12-27 | 1.6807 |
| 2006-12-26 | 1.6807 |
| 2006-12-25 | 1.6807 |
| 2006-12-24 | 1.6807 |
| 2006-12-23 | 1.6807 |
| 2006-12-22 | 1.6807 |
| 2006-12-21 | 1.687 |
| 2006-12-20 | 1.6886 |
| 2006-12-19 | 1.6866 |
| 2006-12-18 | 1.6858 |
| 2006-12-17 | 1.6873 |
| 2006-12-16 | 1.6873 |
| 2006-12-15 | 1.6873 |
| 2006-12-14 | 1.6863 |
| 2006-12-13 | 1.6877 |
| 2006-12-12 | 1.692 |
| 2006-12-11 | 1.692 |
| 2006-12-10 | 1.6913 |
| 2006-12-09 | 1.6913 |
| 2006-12-08 | 1.6913 |
| 2006-12-07 | 1.6988 |
| 2006-12-06 | 1.6975 |
| 2006-12-05 | 1.6928 |
| 2006-12-04 | 1.6835 |
| 2006-12-03 | 1.6868 |
| 2006-12-02 | 1.6868 |
| 2006-12-01 | 1.6868 |
| 2006-11-30 | 1.6869 |
| 2006-11-29 | 1.6752 |
| 2006-11-28 | 1.6591 |
| 2006-11-27 | 1.664 |
| 2006-11-26 | 1.6659 |
| 2006-11-25 | 1.6659 |
| 2006-11-24 | 1.6659 |
| 2006-11-23 | 1.6662 |
| 2006-11-22 | 1.6662 |
| 2006-11-21 | 1.6669 |
| 2006-11-20 | 1.6616 |
| 2006-11-19 | 1.6644 |
| 2006-11-18 | 1.6644 |
| 2006-11-17 | 1.6644 |
| 2006-11-16 | 1.6663 |
| 2006-11-15 | 1.67 |
| 2006-11-14 | 1.6717 |
| 2006-11-13 | 1.6766 |
| 2006-11-12 | 1.6802 |
| 2006-11-11 | 1.6802 |
| 2006-11-10 | 1.6802 |
| 2006-11-09 | 1.6712 |
| 2006-11-08 | 1.671 |
| 2006-11-07 | 1.6669 |
| 2006-11-06 | 1.6662 |
| 2006-11-05 | 1.6691 |
| 2006-11-04 | 1.6691 |
| 2006-11-03 | 1.6691 |
| 2006-11-02 | 1.6677 |
| 2006-11-01 | 1.6661 |
| 2006-10-31 | 1.649 |
| 2006-10-30 | 1.646 |
| 2006-10-29 | 1.652 |
| 2006-10-28 | 1.652 |
| 2006-10-27 | 1.652 |
| 2006-10-26 | 1.6587 |
| 2006-10-25 | 1.6548 |
| 2006-10-24 | 1.644 |
| 2006-10-23 | 1.6357 |
| 2006-10-22 | 1.6307 |
| 2006-10-21 | 1.6307 |
| 2006-10-20 | 1.6307 |
| 2006-10-19 | 1.6295 |
| 2006-10-18 | 1.6216 |
| 2006-10-17 | 1.6244 |
| 2006-10-16 | 1.6244 |
| 2006-10-15 | 1.6301 |
| 2006-10-14 | 1.6301 |
| 2006-10-13 | 1.6301 |
| 2006-10-12 | 1.6295 |
| 2006-10-11 | 1.6326 |
| 2006-10-10 | 1.6355 |
| 2006-10-09 | 1.6355 |
| 2006-10-08 | 1.6309 |
| 2006-10-07 | 1.6309 |
| 2006-10-06 | 1.6309 |
| 2006-10-05 | 1.6387 |
| 2006-10-04 | 1.639 |
| 2006-10-03 | 1.6414 |
| 2006-10-02 | 1.6471 |
| 2006-10-01 | 1.6658 |
| 2006-09-30 | 1.6658 |
| 2006-09-29 | 1.6658 |
| 2006-09-28 | 1.6747 |
| 2006-09-27 | 1.6679 |
| 2006-09-26 | 1.6597 |
| 2006-09-25 | 1.6466 |
| 2006-09-24 | 1.6464 |
| 2006-09-23 | 1.6464 |
| 2006-09-22 | 1.6464 |
| 2006-09-21 | 1.6522 |
| 2006-09-20 | 1.6625 |
| 2006-09-19 | 1.663 |
| 2006-09-18 | 1.6526 |
| 2006-09-17 | 1.6639 |
| 2006-09-16 | 1.6639 |
| 2006-09-15 | 1.6639 |
| 2006-09-14 | 1.6566 |
| 2006-09-13 | 1.6406 |
| 2006-09-12 | 1.6547 |
| 2006-09-11 | 1.6567 |
| 2006-09-10 | 1.6701 |
| 2006-09-09 | 1.6701 |
| 2006-09-08 | 1.6701 |
| 2006-09-07 | 1.6688 |
| 2006-09-06 | 1.6818 |
| 2006-09-05 | 1.6912 |
| 2006-09-04 | 1.6919 |
| 2006-09-03 | 1.6919 |
| 2006-09-02 | 1.6919 |
| 2006-09-01 | 1.6919 |
| 2006-08-31 | 1.6979 |
| 2006-08-30 | 1.6976 |
| 2006-08-29 | 1.6984 |
| 2006-08-28 | 1.7118 |
| 2006-08-27 | 1.7111 |
| 2006-08-26 | 1.7111 |
| 2006-08-25 | 1.7111 |
| 2006-08-24 | 1.702 |
| 2006-08-23 | 1.7091 |
| 2006-08-22 | 1.7129 |
| 2006-08-21 | 1.7128 |
| 2006-08-20 | 1.7057 |
| 2006-08-19 | 1.7057 |
| 2006-08-18 | 1.7057 |
| 2006-08-17 | 1.7126 |
| 2006-08-16 | 1.7172 |
| 2006-08-15 | 1.7177 |
| 2006-08-14 | 1.7153 |
| 2006-08-13 | 1.7293 |
| 2006-08-12 | 1.7293 |
| 2006-08-11 | 1.7293 |
| 2006-08-10 | 1.7294 |
| 2006-08-09 | 1.7361 |
| 2006-08-08 | 1.7431 |
| 2006-08-07 | 1.7454 |
| 2006-08-06 | 1.7445 |
| 2006-08-05 | 1.7445 |
| 2006-08-04 | 1.7445 |
| 2006-08-03 | 1.7495 |
| 2006-08-02 | 1.7489 |
| 2006-08-01 | 1.7467 |
| 2006-07-31 | 1.7511 |
| 2006-07-30 | 1.7424 |
| 2006-07-29 | 1.7424 |
| 2006-07-28 | 1.7424 |
| 2006-07-27 | 1.747 |
| 2006-07-26 | 1.7289 |
| 2006-07-25 | 1.7284 |
| 2006-07-24 | 1.7276 |
| 2006-07-23 | 1.7348 |
| 2006-07-22 | 1.7348 |
| 2006-07-21 | 1.7348 |
| 2006-07-20 | 1.7335 |
| 2006-07-19 | 1.725 |
| 2006-07-18 | 1.7326 |
| 2006-07-17 | 1.7372 |
| 2006-07-16 | 1.7375 |
| 2006-07-15 | 1.7375 |
| 2006-07-14 | 1.7375 |
| 2006-07-13 | 1.7361 |
| 2006-07-12 | 1.7291 |
| 2006-07-11 | 1.7245 |
| 2006-07-10 | 1.7209 |
| 2006-07-09 | 1.7294 |
| 2006-07-08 | 1.7294 |
| 2006-07-07 | 1.7294 |
| 2006-07-06 | 1.7295 |
| 2006-07-05 | 1.7297 |
| 2006-07-04 | 1.7276 |
| 2006-07-03 | 1.7276 |
| 2006-07-02 | 1.7289 |
| 2006-07-01 | 1.7289 |
| 2006-06-30 | 1.7289 |
| 2006-06-29 | 1.7239 |
| 2006-06-28 | 1.742 |
| 2006-06-27 | 1.7366 |
| 2006-06-26 | 1.7378 |
| 2006-06-25 | 1.7364 |
| 2006-06-24 | 1.7364 |
| 2006-06-23 | 1.7364 |
| 2006-06-22 | 1.7275 |
| 2006-06-21 | 1.7329 |
| 2006-06-20 | 1.7447 |
| 2006-06-19 | 1.7506 |
| 2006-06-18 | 1.755 |
| 2006-06-17 | 1.755 |
| 2006-06-16 | 1.755 |
| 2006-06-15 | 1.7561 |
| 2006-06-14 | 1.7549 |
| 2006-06-13 | 1.7577 |
| 2006-06-12 | 1.7642 |
| 2006-06-11 | 1.7657 |
| 2006-06-10 | 1.7657 |
| 2006-06-09 | 1.7657 |
| 2006-06-08 | 1.7559 |
| 2006-06-07 | 1.7641 |
| 2006-06-06 | 1.7696 |
| 2006-06-05 | 1.7806 |
| 2006-06-04 | 1.7711 |
| 2006-06-03 | 1.7711 |
| 2006-06-02 | 1.7711 |
| 2006-06-01 | 1.7695 |
| 2006-05-31 | 1.7689 |
| 2006-05-30 | 1.7597 |
| 2006-05-29 | 1.7603 |
| 2006-05-28 | 1.7603 |
| 2006-05-27 | 1.7603 |
| 2006-05-26 | 1.7603 |
| 2006-05-25 | 1.7569 |
| 2006-05-24 | 1.758 |
| 2006-05-23 | 1.754 |
| 2006-05-22 | 1.7482 |
| 2006-05-21 | 1.7666 |
| 2006-05-20 | 1.7666 |
| 2006-05-19 | 1.7666 |
| 2006-05-18 | 1.763 |
| 2006-05-17 | 1.7571 |
| 2006-05-16 | 1.7551 |
| 2006-05-15 | 1.7674 |
| 2006-05-14 | 1.7755 |
| 2006-05-13 | 1.7755 |
| 2006-05-12 | 1.7755 |
| 2006-05-11 | 1.7767 |
| 2006-05-10 | 1.7723 |
| 2006-05-09 | 1.7691 |
| 2006-05-08 | 1.7653 |
| 2006-05-07 | 1.7715 |
| 2006-05-06 | 1.7715 |
| 2006-05-05 | 1.7715 |
| 2006-05-04 | 1.7702 |
| 2006-05-03 | 1.7797 |
| 2006-05-02 | 1.7719 |
| 2006-05-01 | 1.7701 |
| 2006-04-30 | 1.7701 |
| 2006-04-29 | 1.7701 |
| 2006-04-28 | 1.7701 |
| 2006-04-27 | 1.7671 |
| 2006-04-26 | 1.7661 |
| 2006-04-25 | 1.7514 |
| 2006-04-24 | 1.7514 |
| 2006-04-23 | 1.7567 |
| 2006-04-22 | 1.7567 |
| 2006-04-21 | 1.7567 |
| 2006-04-20 | 1.7642 |
| 2006-04-19 | 1.7676 |
| 2006-04-18 | 1.7464 |
| 2006-04-17 | 1.7513 |
| 2006-04-16 | 1.7516 |
| 2006-04-15 | 1.7516 |
| 2006-04-14 | 1.7516 |
| 2006-04-13 | 1.7517 |
| 2006-04-12 | 1.7516 |
| 2006-04-11 | 1.7589 |
| 2006-04-10 | 1.7531 |
| 2006-04-09 | 1.7505 |
| 2006-04-08 | 1.7505 |
| 2006-04-07 | 1.7505 |
| 2006-04-06 | 1.7446 |
| 2006-04-05 | 1.7465 |
| 2006-04-04 | 1.7494 |
| 2006-04-03 | 1.7463 |
| 2006-04-02 | 1.7329 |
| 2006-04-01 | 1.7329 |
| 2006-03-31 | 1.7329 |
| 2006-03-30 | 1.7276 |
| 2006-03-29 | 1.7279 |
| 2006-03-28 | 1.743 |
| 2006-03-27 | 1.73 |
| 2006-03-26 | 1.7284 |
| 2006-03-25 | 1.7284 |
| 2006-03-24 | 1.7284 |
| 2006-03-23 | 1.7292 |
| 2006-03-22 | 1.7312 |
| 2006-03-21 | 1.732 |
| 2006-03-20 | 1.7328 |
| 2006-03-19 | 1.7249 |
| 2006-03-18 | 1.7249 |
| 2006-03-17 | 1.7249 |
| 2006-03-16 | 1.7193 |
| 2006-03-15 | 1.722 |
| 2006-03-14 | 1.7301 |
| 2006-03-13 | 1.7255 |
| 2006-03-12 | 1.724 |
| 2006-03-11 | 1.724 |
| 2006-03-10 | 1.724 |
| 2006-03-09 | 1.7147 |
| 2006-03-08 | 1.7182 |
| 2006-03-07 | 1.7231 |
| 2006-03-06 | 1.7258 |
| 2006-03-05 | 1.7181 |
| 2006-03-04 | 1.7181 |
| 2006-03-03 | 1.7181 |
| 2006-03-02 | 1.7091 |
| 2006-03-01 | 1.7158 |
| 2006-02-28 | 1.7119 |
| 2006-02-27 | 1.7132 |
| 2006-02-26 | 1.7088 |
| 2006-02-25 | 1.7088 |
| 2006-02-24 | 1.7088 |
| 2006-02-23 | 1.7131 |
| 2006-02-22 | 1.7081 |
| 2006-02-21 | 1.7108 |
| 2006-02-20 | 1.7077 |
| 2006-02-19 | 1.7077 |
| 2006-02-18 | 1.7077 |
| 2006-02-17 | 1.7077 |
| 2006-02-16 | 1.7007 |
| 2006-02-15 | 1.6892 |
| 2006-02-14 | 1.6879 |
| 2006-02-13 | 1.6954 |
| 2006-02-12 | 1.7051 |
| 2006-02-11 | 1.7051 |
| 2006-02-10 | 1.7051 |
| 2006-02-09 | 1.7152 |
| 2006-02-08 | 1.7154 |
| 2006-02-07 | 1.7138 |
| 2006-02-06 | 1.7087 |
| 2006-02-05 | 1.712 |
| 2006-02-04 | 1.712 |
| 2006-02-03 | 1.712 |
| 2006-02-02 | 1.7126 |
| 2006-02-01 | 1.7089 |
| 2006-01-31 | 1.7025 |
| 2006-01-30 | 1.6912 |
| 2006-01-29 | 1.7024 |
| 2006-01-28 | 1.7024 |
| 2006-01-27 | 1.7024 |
| 2006-01-26 | 1.7066 |
| 2006-01-25 | 1.7125 |
| 2006-01-24 | 1.7141 |
| 2006-01-23 | 1.7092 |
| 2006-01-22 | 1.7044 |
| 2006-01-21 | 1.7044 |
| 2006-01-20 | 1.7044 |
| 2006-01-19 | 1.6933 |
| 2006-01-18 | 1.6866 |
| 2006-01-17 | 1.6999 |
| 2006-01-16 | 1.7083 |
| 2006-01-15 | 1.7083 |
| 2006-01-14 | 1.7083 |
| 2006-01-13 | 1.7083 |
| 2006-01-12 | 1.7081 |
| 2006-01-11 | 1.7125 |
| 2006-01-10 | 1.7207 |
| 2006-01-09 | 1.7343 |
| 2006-01-08 | 1.7356 |
| 2006-01-07 | 1.7356 |
| 2006-01-06 | 1.7356 |
| 2006-01-05 | 1.7373 |
| 2006-01-04 | 1.7382 |
| 2006-01-03 | 1.7237 |
| 2006-01-02 | 1.7224 |
| 2006-01-01 | 1.7224 |
| 2005-12-31 | 1.7224 |
| 2005-12-30 | 1.7224 |
| 2005-12-29 | 1.7137 |
| 2005-12-28 | 1.7108 |
| 2005-12-27 | 1.7217 |
| 2005-12-26 | 1.7128 |
| 2005-12-25 | 1.7128 |
| 2005-12-24 | 1.7128 |
| 2005-12-23 | 1.7128 |
| 2005-12-22 | 1.7091 |
| 2005-12-21 | 1.7148 |
| 2005-12-20 | 1.7077 |
| 2005-12-19 | 1.7191 |
| 2005-12-18 | 1.7247 |
| 2005-12-17 | 1.7247 |
| 2005-12-16 | 1.7247 |
| 2005-12-15 | 1.7327 |
| 2005-12-14 | 1.7329 |
| 2005-12-13 | 1.7277 |
| 2005-12-12 | 1.7347 |
| 2005-12-11 | 1.7364 |
| 2005-12-10 | 1.7364 |
| 2005-12-09 | 1.7364 |
| 2005-12-08 | 1.738 |
| 2005-12-07 | 1.7359 |
| 2005-12-06 | 1.7293 |
| 2005-12-05 | 1.7503 |
| 2005-12-04 | 1.7387 |
| 2005-12-03 | 1.7387 |
| 2005-12-02 | 1.7387 |
| 2005-12-01 | 1.7335 |
| 2005-11-30 | 1.732 |
| 2005-11-29 | 1.7336 |
| 2005-11-28 | 1.7451 |
| 2005-11-27 | 1.7463 |
| 2005-11-26 | 1.7463 |
| 2005-11-25 | 1.7463 |
| 2005-11-24 | 1.7464 |
| 2005-11-23 | 1.7464 |
| 2005-11-22 | 1.7413 |
| 2005-11-21 | 1.7516 |
| 2005-11-20 | 1.7466 |
| 2005-11-19 | 1.7466 |
| 2005-11-18 | 1.7466 |
| 2005-11-17 | 1.752 |
| 2005-11-16 | 1.765 |
| 2005-11-15 | 1.7634 |
| 2005-11-14 | 1.7718 |
| 2005-11-13 | 1.7764 |
| 2005-11-12 | 1.7764 |
| 2005-11-11 | 1.7764 |
| 2005-11-10 | 1.7836 |
| 2005-11-09 | 1.779 |
| 2005-11-08 | 1.7693 |
| 2005-11-07 | 1.7677 |
| 2005-11-06 | 1.7694 |
| 2005-11-05 | 1.7694 |
| 2005-11-04 | 1.7694 |
| 2005-11-03 | 1.7683 |
| 2005-11-02 | 1.767 |
| 2005-11-01 | 1.7699 |
| 2005-10-31 | 1.7667 |
| 2005-10-30 | 1.7615 |
| 2005-10-29 | 1.7615 |
| 2005-10-28 | 1.7615 |
| 2005-10-27 | 1.7625 |
| 2005-10-26 | 1.7642 |
| 2005-10-25 | 1.7617 |
| 2005-10-24 | 1.7581 |
| 2005-10-23 | 1.7684 |
| 2005-10-22 | 1.7684 |
| 2005-10-21 | 1.7684 |
| 2005-10-20 | 1.7692 |
| 2005-10-19 | 1.7645 |
| 2005-10-18 | 1.7651 |
| 2005-10-17 | 1.7647 |
| 2005-10-16 | 1.7608 |
| 2005-10-15 | 1.7608 |
| 2005-10-14 | 1.7608 |
| 2005-10-13 | 1.7864 |
| 2005-10-12 | 1.7637 |
| 2005-10-11 | 1.7588 |
| 2005-10-10 | 1.7475 |
| 2005-10-09 | 1.7402 |
| 2005-10-08 | 1.7402 |
| 2005-10-07 | 1.7402 |
| 2005-10-06 | 1.7434 |
| 2005-10-05 | 1.7466 |
| 2005-10-04 | 1.7439 |
| 2005-10-03 | 1.7484 |
| 2005-10-02 | 1.7474 |
| 2005-10-01 | 1.7474 |
| 2005-09-30 | 1.7474 |
| 2005-09-29 | 1.7534 |
| 2005-09-28 | 1.7595 |
| 2005-09-27 | 1.7596 |
| 2005-09-26 | 1.7602 |
| 2005-09-25 | 1.7632 |
| 2005-09-24 | 1.7632 |
| 2005-09-23 | 1.7632 |
| 2005-09-22 | 1.7676 |
| 2005-09-21 | 1.7673 |
| 2005-09-20 | 1.7686 |
| 2005-09-19 | 1.769 |
| 2005-09-18 | 1.7663 |
| 2005-09-17 | 1.7663 |
| 2005-09-16 | 1.7663 |
| 2005-09-15 | 1.7665 |
| 2005-09-14 | 1.7657 |
| 2005-09-13 | 1.7603 |
| 2005-09-12 | 1.7613 |
| 2005-09-11 | 1.7671 |
| 2005-09-10 | 1.7671 |
| 2005-09-09 | 1.7671 |
| 2005-09-08 | 1.7656 |
| 2005-09-07 | 1.769 |
| 2005-09-06 | 1.7592 |
| 2005-09-05 | 1.768 |
| 2005-09-04 | 1.768 |
| 2005-09-03 | 1.768 |
| 2005-09-02 | 1.768 |
| 2005-09-01 | 1.7549 |
| 2005-08-31 | 1.7501 |
| 2005-08-30 | 1.739 |
| 2005-08-29 | 1.7388 |
| 2005-08-28 | 1.7332 |
| 2005-08-27 | 1.7332 |
| 2005-08-26 | 1.7332 |
| 2005-08-25 | 1.7357 |
| 2005-08-24 | 1.7297 |
| 2005-08-23 | 1.7246 |
| 2005-08-22 | 1.7243 |
| 2005-08-21 | 1.7219 |
| 2005-08-20 | 1.7219 |
| 2005-08-19 | 1.7219 |
| 2005-08-18 | 1.7308 |
| 2005-08-17 | 1.7362 |
| 2005-08-16 | 1.7307 |
| 2005-08-15 | 1.7303 |
| 2005-08-14 | 1.743 |
| 2005-08-13 | 1.743 |
| 2005-08-12 | 1.743 |
| 2005-08-11 | 1.7452 |
| 2005-08-10 | 1.7439 |
| 2005-08-09 | 1.7406 |
| 2005-08-08 | 1.7402 |
| 2005-08-07 | 1.7417 |
| 2005-08-06 | 1.7417 |
| 2005-08-05 | 1.7417 |
| 2005-08-04 | 1.7499 |
| 2005-08-03 | 1.7546 |
| 2005-08-02 | 1.7521 |
| 2005-08-01 | 1.7532 |
| 2005-07-31 | 1.7499 |
| 2005-07-30 | 1.7499 |
| 2005-07-29 | 1.7499 |
| 2005-07-28 | 1.7381 |
| 2005-07-27 | 1.7362 |
| 2005-07-26 | 1.7407 |
| 2005-07-25 | 1.7388 |
| 2005-07-24 | 1.7304 |
| 2005-07-23 | 1.7304 |
| 2005-07-22 | 1.7304 |
| 2005-07-21 | 1.7256 |
| 2005-07-20 | 1.7249 |
| 2005-07-19 | 1.7319 |
| 2005-07-18 | 1.7166 |
| 2005-07-17 | 1.73 |
| 2005-07-16 | 1.73 |
| 2005-07-15 | 1.73 |
| 2005-07-14 | 1.7356 |
| 2005-07-13 | 1.7434 |
| 2005-07-12 | 1.739 |
| 2005-07-11 | 1.7402 |
| 2005-07-10 | 1.7499 |
| 2005-07-09 | 1.7499 |
| 2005-07-08 | 1.7499 |
| 2005-07-07 | 1.7447 |
| 2005-07-06 | 1.7393 |
| 2005-07-05 | 1.741 |
| 2005-07-04 | 1.7459 |
| 2005-07-03 | 1.7459 |
| 2005-07-02 | 1.7459 |
| 2005-07-01 | 1.7459 |
| 2005-06-30 | 1.7413 |
| 2005-06-29 | 1.7426 |
| 2005-06-28 | 1.7348 |
| 2005-06-27 | 1.7331 |
| 2005-06-26 | 1.7254 |
| 2005-06-25 | 1.7254 |
| 2005-06-24 | 1.7254 |
| 2005-06-23 | 1.7421 |
| 2005-06-22 | 1.7462 |
| 2005-06-21 | 1.7388 |
| 2005-06-20 | 1.7596 |
| 2005-06-19 | 1.7378 |
| 2005-06-18 | 1.7378 |
| 2005-06-17 | 1.7378 |
| 2005-06-16 | 1.7567 |
| 2005-06-15 | 1.7378 |
| 2005-06-14 | 1.7574 |
| 2005-06-13 | 1.7529 |
| 2005-06-12 | 1.766 |
| 2005-06-11 | 1.766 |
| 2005-06-10 | 1.766 |
| 2005-06-09 | 1.7426 |
| 2005-06-08 | 1.7548 |
| 2005-06-07 | 1.7516 |
| 2005-06-06 | 1.7483 |
| 2005-06-05 | 1.7497 |
| 2005-06-04 | 1.7497 |
| 2005-06-03 | 1.7497 |
| 2005-06-02 | 1.7392 |
| 2005-06-01 | 1.7419 |
| 2005-05-31 | 1.7375 |
| 2005-05-30 | 1.7229 |
| 2005-05-29 | 1.7229 |
| 2005-05-28 | 1.7229 |
| 2005-05-27 | 1.7229 |
| 2005-05-26 | 1.7221 |
| 2005-05-25 | 1.7028 |
| 2005-05-24 | 1.7064 |
| 2005-05-23 | 1.6927 |
| 2005-05-22 | 1.6993 |
| 2005-05-21 | 1.6993 |
| 2005-05-20 | 1.6993 |
| 2005-05-19 | 1.6945 |
| 2005-05-18 | 1.6959 |
| 2005-05-17 | 1.7012 |
| 2005-05-16 | 1.6946 |
| 2005-05-15 | 1.7004 |
| 2005-05-14 | 1.7004 |
| 2005-05-13 | 1.7004 |
| 2005-05-12 | 1.7097 |
| 2005-05-11 | 1.7128 |
| 2005-05-10 | 1.6991 |
| 2005-05-09 | 1.6919 |
| 2005-05-08 | 1.7041 |
| 2005-05-07 | 1.7041 |
| 2005-05-06 | 1.7041 |
| 2005-05-05 | 1.6984 |
| 2005-05-04 | 1.7 |
| 2005-05-03 | 1.6916 |
| 2005-05-02 | 1.6927 |
| 2005-05-01 | 1.7029 |
| 2005-04-30 | 1.7029 |
| 2005-04-29 | 1.7029 |
| 2005-04-28 | 1.6961 |
| 2005-04-27 | 1.6944 |
| 2005-04-26 | 1.6931 |
| 2005-04-25 | 1.6846 |
| 2005-04-24 | 1.6859 |
| 2005-04-23 | 1.6859 |
| 2005-04-22 | 1.6859 |
| 2005-04-21 | 1.6915 |
| 2005-04-20 | 1.6711 |
| 2005-04-19 | 1.6719 |
| 2005-04-18 | 1.6696 |
| 2005-04-17 | 1.6689 |
| 2005-04-16 | 1.6689 |
| 2005-04-15 | 1.6689 |
| 2005-04-14 | 1.6689 |
| 2005-04-13 | 1.682 |
| 2005-04-12 | 1.684 |
| 2005-04-11 | 1.6802 |
| 2005-04-10 | 1.6832 |
| 2005-04-09 | 1.6832 |
| 2005-04-08 | 1.6832 |
| 2005-04-07 | 1.6967 |
| 2005-04-06 | 1.6821 |
| 2005-04-05 | 1.6827 |
| 2005-04-04 | 1.6795 |
| 2005-04-03 | 1.6766 |
| 2005-04-02 | 1.6766 |
| 2005-04-01 | 1.6766 |
| 2005-03-31 | 1.6746 |
| 2005-03-30 | 1.6849 |
| 2005-03-29 | 1.6774 |
| 2005-03-28 | 1.6735 |
| 2005-03-27 | 1.6789 |
| 2005-03-26 | 1.6789 |
| 2005-03-25 | 1.6789 |
| 2005-03-24 | 1.6789 |
| 2005-03-23 | 1.6811 |
| 2005-03-22 | 1.7007 |
| 2005-03-21 | 1.6888 |
| 2005-03-20 | 1.692 |
| 2005-03-19 | 1.692 |
| 2005-03-18 | 1.692 |
| 2005-03-17 | 1.6902 |
| 2005-03-16 | 1.6841 |
| 2005-03-15 | 1.6827 |
| 2005-03-14 | 1.6831 |
| 2005-03-13 | 1.685 |
| 2005-03-12 | 1.685 |
| 2005-03-11 | 1.685 |
| 2005-03-10 | 1.6846 |
| 2005-03-09 | 1.6788 |
| 2005-03-08 | 1.6819 |
| 2005-03-07 | 1.6789 |
| 2005-03-06 | 1.6734 |
| 2005-03-05 | 1.6734 |
| 2005-03-04 | 1.6734 |
| 2005-03-03 | 1.6747 |
| 2005-03-02 | 1.6735 |
| 2005-03-01 | 1.6767 |
| 2005-02-28 | 1.6742 |
| 2005-02-27 | 1.6609 |
| 2005-02-26 | 1.6609 |
| 2005-02-25 | 1.6609 |
| 2005-02-24 | 1.6746 |
| 2005-02-23 | 1.6679 |
| 2005-02-22 | 1.6567 |
| 2005-02-21 | 1.659 |
| 2005-02-20 | 1.659 |
| 2005-02-19 | 1.659 |
| 2005-02-18 | 1.659 |
| 2005-02-17 | 1.6413 |
| 2005-02-16 | 1.6479 |
| 2005-02-15 | 1.6464 |
| 2005-02-14 | 1.6368 |
| 2005-02-13 | 1.6307 |
| 2005-02-12 | 1.6307 |
| 2005-02-11 | 1.6307 |
| 2005-02-10 | 1.6184 |
| 2005-02-09 | 1.6441 |
| 2005-02-08 | 1.6368 |
| 2005-02-07 | 1.6565 |
| 2005-02-06 | 1.6716 |
| 2005-02-05 | 1.6716 |
| 2005-02-04 | 1.6716 |
| 2005-02-03 | 1.6702 |
| 2005-02-02 | 1.6689 |
| 2005-02-01 | 1.6558 |
| 2005-01-31 | 1.6656 |
| 2005-01-30 | 1.6715 |
| 2005-01-29 | 1.6715 |
| 2005-01-28 | 1.6715 |
| 2005-01-27 | 1.6724 |
| 2005-01-26 | 1.6651 |
| 2005-01-25 | 1.6848 |
| 2005-01-24 | 1.6818 |
| 2005-01-23 | 1.6682 |
| 2005-01-22 | 1.6682 |
| 2005-01-21 | 1.6682 |
| 2005-01-20 | 1.6806 |
| 2005-01-19 | 1.7035 |
| 2005-01-18 | 1.6898 |
| 2005-01-17 | 1.6825 |
| 2005-01-16 | 1.6825 |
| 2005-01-15 | 1.6825 |
| 2005-01-14 | 1.6825 |
| 2005-01-13 | 1.6856 |
| 2005-01-12 | 1.673 |
| 2005-01-11 | 1.6809 |
| 2005-01-10 | 1.6742 |
| 2005-01-09 | 1.6956 |
| 2005-01-08 | 1.6956 |
| 2005-01-07 | 1.6956 |
| 2005-01-06 | 1.6686 |
| 2005-01-05 | 1.6568 |