Historique Couronne norvégienne / Dollar australien (NOK/AUD)

Couronne norvégienne<=>Dollar australien. Historique des cours. Mis à jour quotidiennement.

dateNOK/AUD
2012-02-170.1617
2012-02-160.1614
2012-02-150.1628
2012-02-140.1633
2012-02-130.1628
2012-02-120.1616
2012-02-110.1616
2012-02-100.1616
2012-02-090.161
2012-02-080.1606
2012-02-070.1604
2012-02-060.1601
2012-02-050.1612
2012-02-040.1612
2012-02-030.1603
2012-02-020.1606
2012-02-010.1604
2012-01-310.1618
2012-01-300.1624
2012-01-290.162
2012-01-280.162
2012-01-270.1614
2012-01-260.1614
2012-01-250.1616
2012-01-240.1621
2012-01-230.1608
2012-01-220.1619
2012-01-210.1619
2012-01-200.1624
2012-01-190.1602
2012-01-180.1602
2012-01-170.1599
2012-01-160.1604
2012-01-150.1609
2012-01-140.1609
2012-01-130.1612
2012-01-120.1608
2012-01-110.1611
2012-01-100.1622
2012-01-090.163
2012-01-080.1629
2012-01-070.1629
2012-01-060.1621
2012-01-050.1629
2012-01-040.1633
2012-01-030.1629
2012-01-020.1637
2012-01-010.1643
2011-12-310.1643
2011-12-300.1641
2011-12-290.1649
2011-12-280.1651
2011-12-270.1653
2011-12-260.1649
2011-12-250.165
2011-12-240.165
2011-12-230.1656
2011-12-220.1679
2011-12-210.168
2011-12-200.1694
2011-12-190.1689
2011-12-180.1681
2011-12-170.1681
2011-12-160.1675
2011-12-150.1689
2011-12-140.1683
2011-12-130.1702
2011-12-120.1705
2011-12-110.1721
2011-12-100.1721
2011-12-090.1698
2011-12-080.1697
2011-12-070.1697
2011-12-060.169
2011-12-050.1691
2011-12-040.1702
2011-12-030.1702
2011-12-020.1685
2011-12-010.1698
2011-11-300.1704
2011-11-290.1715
2011-11-280.1721
2011-11-270.1752
2011-11-260.1752
2011-11-250.175
2011-11-240.1756
2011-11-230.1765
2011-11-220.1749
2011-11-210.1734
2011-11-200.1737
2011-11-190.1737
2011-11-180.1722
2011-11-170.1716
2011-11-160.1711
2011-11-150.1713
2011-11-140.1724
2011-11-130.1733
2011-11-120.1733
2011-11-110.1731
2011-11-100.1722
2011-11-090.1724
2011-11-080.1723
2011-11-070.1719
2011-11-060.1709
2011-11-050.1709
2011-11-040.1719
2011-11-030.1718
2011-11-020.171
2011-11-010.1702
2011-10-310.1729
2011-10-300.1731
2011-10-290.1731
2011-10-280.1729
2011-10-270.174
2011-10-260.1745
2011-10-250.1729
2011-10-240.1737
2011-10-230.1753
2011-10-220.1753
2011-10-210.1742
2011-10-200.1741
2011-10-190.1736
2011-10-180.1745
2011-10-170.1741
2011-10-160.1749
2011-10-150.1749
2011-10-140.1745
2011-10-130.1743
2011-10-120.1764
2011-10-110.1757
2011-10-100.1754
2011-10-090.1761
2011-10-080.1761
2011-10-070.1759
2011-10-060.177
2011-10-050.1778
2011-10-040.1782
2011-10-030.1755
2011-10-020.175
2011-10-010.175
2011-09-300.1759
2011-09-290.1769
2011-09-280.1755
2011-09-270.1784
2011-09-260.1745
2011-09-250.1745
2011-09-240.1745
2011-09-230.1756
2011-09-220.173
2011-09-210.1728
2011-09-200.1712
2011-09-190.1729
2011-09-180.1719
2011-09-170.1719
2011-09-160.1723
2011-09-150.1725
2011-09-140.1741
2011-09-130.1723
2011-09-120.1761
2011-09-110.1728
2011-09-100.1728
2011-09-090.1735
2011-09-080.173
2011-09-070.175
2011-09-060.1734
2011-09-050.1698
2011-09-040.1735
2011-09-030.1735
2011-09-020.1731
2011-09-010.1726
2011-08-310.1738
2011-08-300.1743
2011-08-290.1716
2011-08-280.1766
2011-08-270.1766
2011-08-260.1758
2011-08-250.1753
2011-08-240.1758
2011-08-230.1751
2011-08-220.1741
2011-08-210.1771
2011-08-200.1771
2011-08-190.1761
2011-08-180.178
2011-08-170.1742
2011-08-160.175
2011-08-150.176
2011-08-140.177
2011-08-130.177
2011-08-120.1745
2011-08-110.1748
2011-08-100.1778
2011-08-090.1786
2011-08-080.1767
2011-08-070.1736
2011-08-060.1736
2011-08-050.1751
2011-08-040.1753
2011-08-030.1732
2011-08-020.1722
2011-08-010.1768
2011-07-310.1683
2011-07-300.1683
2011-07-290.1691
2011-07-280.1678
2011-07-270.1678
2011-07-260.1701
2011-07-250.1683
2011-07-240.1708
2011-07-230.1708
2011-07-220.1701
2011-07-210.1705
2011-07-2010.4156
2011-07-190.1676
2011-07-180.1696
2011-07-170.1683
2011-07-160.1689
2011-07-150.1696
2011-07-140.1684
2011-07-130.1692
2011-07-120.1698
2011-07-110.1723
2011-07-100.1714
2011-07-090.1714
2011-07-080.1717
2011-07-070.172
2011-07-060.1727
2011-07-050.174
2011-07-040.1702
2011-07-030.1732
2011-07-020.1732
2011-07-010.1728
2011-06-300.1739
2011-06-290.1736
2011-06-280.1741
2011-06-270.1732
2011-06-260.174
2011-06-250.174
2011-06-240.1737
2011-06-230.1732
2011-06-220.1715
2011-06-210.1713
2011-06-200.1712
2011-06-190.1706
2011-06-180.1706
2011-06-170.1715
2011-06-160.1708
2011-06-150.1717
2011-06-140.1725
2011-06-130.1708
2011-06-120.1733
2011-06-110.1733
2011-06-100.1731
2011-06-090.1734
2011-06-080.1746
2011-06-070.1749
2011-06-060.1744
2011-06-050.1748
2011-06-040.1747
2011-06-030.1755
2011-06-020.1738
2011-06-010.1744
2011-05-310.1741
2011-05-300.1759
2011-05-290.1719
2011-05-280.1719
2011-05-270.1723
2011-05-260.1702
2011-05-250.1705
2011-05-240.1698
2011-05-230.1705
2011-05-220.1699
2011-05-210.1699
2011-05-200.1688
2011-05-190.1702
2011-05-180.1691
2011-05-170.1701
2011-05-160.1691
2011-05-150.1701
2011-05-140.1701
2011-05-130.1702
2011-05-120.1705
2011-05-110.1701
2011-05-100.1689
2011-05-090.1686
2011-05-080.1699
2011-05-070.1699
2011-05-060.1683
2011-05-050.1736
2011-05-040.176
2011-05-030.1757
2011-05-020.1722
2011-05-010.1741
2011-04-300.1741
2011-04-290.1737
2011-04-280.1739
2011-04-270.1752
2011-04-260.1739
2011-04-250.1727
2011-04-240.1739
2011-04-230.1738
2011-04-220.174
2011-04-210.1741
2011-04-200.1744
2011-04-190.1747
2011-04-180.175
2011-04-170.176
2011-04-160.176
2011-04-150.1742
2011-04-140.1746
2011-04-130.1741
2011-04-120.175
2011-04-110.175
2011-04-100.1755
2011-04-090.1756
2011-04-080.1752
2011-04-070.1748
2011-04-060.176
2011-04-050.1763
2011-04-040.1757
2011-04-030.1751
2011-04-020.1751
2011-04-010.1747
2011-03-310.1742
2011-03-300.1735
2011-03-290.1739
2011-03-280.1736
2011-03-270.1746
2011-03-260.1746
2011-03-250.1744
2011-03-240.1763
2011-03-230.1758
2011-03-220.178
2011-03-210.1744
2011-03-200.1806
2011-03-190.1806
2011-03-180.1797
2011-03-170.1807
2011-03-160.179
2011-03-150.1792
2011-03-140.1826
2011-03-130.1763
2011-03-120.1763
2011-03-110.1758
2011-03-100.1778
2011-03-090.1774
2011-03-080.1774
2011-03-070.1763
2011-03-060.1772
2011-03-050.1772
2011-03-040.1775
2011-03-030.1792
2011-03-020.1767
2011-03-010.1758
2011-02-280.1777
2011-02-270.1747
2011-02-260.1747
2011-02-250.1742
2011-02-240.1766
2011-02-230.177
2011-02-220.1757
2011-02-210.1738
2011-02-200.1739
2011-02-190.1739
2011-02-180.1739
2011-02-170.1731
2011-02-160.1721
2011-02-150.1721
2011-02-140.1701
2011-02-130.1708
2011-02-120.1708
2011-02-110.1703
2011-02-100.1718
2011-02-090.1726
2011-02-080.171
2011-02-070.1728
2011-02-060.1716
2011-02-050.1719
2011-02-040.1712
2011-02-030.1701
2011-02-020.1731
2011-02-010.1727
2011-01-310.1692
2011-01-300.1732
2011-01-290.1732
2011-01-280.1719
2011-01-270.1755
2011-01-260.1739
2011-01-250.1741
2011-01-240.1728
2011-01-230.1733
2011-01-220.1733
2011-01-210.1738
2011-01-200.1743
2011-01-190.1728
2011-01-180.1723
2011-01-170.1763
2011-01-160.1726
2011-01-150.1726
2011-01-140.1728
2011-01-130.1725
2011-01-120.1706
2011-01-110.1707
2011-01-100.1752
2011-01-090.1685
2011-01-080.1688
2011-01-070.1671
2011-01-060.168
2011-01-050.1685
2011-01-040.1698
2011-01-030.1664
2011-01-020.1682
2011-01-010.1682
2010-12-310.1673
2010-12-300.1675
2010-12-290.1664
2010-12-280.1656
2010-12-270.1671
2010-12-260.1671
2010-12-250.1671
2010-12-240.1667
2010-12-230.1666
2010-12-220.1674
2010-12-210.1672
2010-12-200.1656
2010-12-190.1695
2010-12-180.1695
2010-12-170.1692
2010-12-160.1694
2010-12-150.1697
2010-12-140.169
2010-12-130.1681
2010-12-120.1689
2010-12-110.1689
2010-12-100.1681
2010-12-090.1688
2010-12-080.1701
2010-12-070.169
2010-12-060.168
2010-12-050.1689
2010-12-040.1689
2010-12-030.168
2010-12-020.1677
2010-12-010.1685
2010-11-300.1675
2010-11-290.1658
2010-11-280.1679
2010-11-270.1679
2010-11-260.1687
2010-11-250.168
2010-11-240.1658
2010-11-230.168
2010-11-220.1677
2010-11-210.1694
2010-11-200.1694
2010-11-190.1697
2010-11-180.1689
2010-11-170.1685
2010-11-160.1699
2010-11-150.1699
2010-11-140.1702
2010-11-130.1703
2010-11-120.1713
2010-11-110.169
2010-11-100.17
2010-11-090.1697
2010-11-080.1717
2010-11-070.1708
2010-11-060.1708
2010-11-050.1693
2010-11-040.1711
2010-11-030.1717
2010-11-020.1724
2010-11-010.1693
2010-10-310.1736
2010-10-300.1736
2010-10-290.1729
2010-10-280.175
2010-10-270.174
2010-10-260.1737
2010-10-250.1751
2010-10-240.1746
2010-10-230.1746
2010-10-220.1741
2010-10-210.1746
2010-10-200.1733
2010-10-190.1737
2010-10-180.1754
2010-10-170.1744
2010-10-160.1745
2010-10-150.1744
2010-10-140.1753
2010-10-130.1729
2010-10-120.1735
2010-10-110.1738
2010-10-100.1755
2010-10-090.1755
2010-10-080.1745
2010-10-070.1765
2010-10-060.1772
2010-10-050.1775
2010-10-040.1758
2010-10-030.1762
2010-10-020.1762
2010-10-010.1769
2010-09-300.1771
2010-09-290.1774
2010-09-280.1771
2010-09-270.1789
2010-09-260.1773
2010-09-250.1773
2010-09-240.1774
2010-09-230.1779
2010-09-220.177
2010-09-210.175
2010-09-200.1764
2010-09-190.1745
2010-09-180.1745
2010-09-170.1749
2010-09-160.1766
2010-09-150.176
2010-09-140.176
2010-09-130.1771
2010-09-120.1742
2010-09-110.1743
2010-09-100.174
2010-09-090.1745
2010-09-080.176
2010-09-070.1464
2010-09-060.1734
2010-09-050.1787
2010-09-040.1787
2010-09-030.1783
2010-09-020.1784
2010-09-010.1773
2010-08-310.1771
2010-08-300.1763
2010-08-290.1795
2010-08-280.1795
2010-08-270.1779
2010-08-260.1802
2010-08-250.1796
2010-08-240.1797
2010-08-230.1782
2010-08-220.1797
2010-08-210.1797
2010-08-200.1786
2010-08-190.1824
2010-08-180.1802
2010-08-170.1787
2010-08-160.1788
2010-08-150.1802
2010-08-140.1802
2010-08-130.1802
2010-08-120.1798
2010-08-110.1798
2010-08-100.1827
2010-08-090.1808
2010-08-080.1822
2010-08-070.1822
2010-08-060.1836
2010-08-050.183
2010-08-040.1822
2010-08-030.1836
2010-08-020.184
2010-08-010.1822
2010-07-310.1822
2010-07-300.1817
2010-07-290.1821
2010-07-280.1821
2010-07-270.1801
2010-07-260.1803
2010-07-250.1811
2010-07-240.1811
2010-07-230.1809
2010-07-220.181
2010-07-210.1815
2010-07-200.1796
2010-07-190.177
2010-07-180.1839
2010-07-170.1839
2010-07-160.1848
2010-07-150.185
2010-07-140.1823
2010-07-130.1778
2010-07-120.1837
2010-07-110.183
2010-07-100.183
2010-07-090.1779
2010-07-080.1787
2010-07-070.1805
2010-07-060.1835
2010-07-050.1788
2010-07-040.1843
2010-07-030.1807
2010-07-020.1872
2010-07-010.1857
2010-06-300.1822
2010-06-290.1806
2010-06-280.188
2010-06-270.178
2010-06-260.178
2010-06-250.1772
2010-06-240.1782
2010-06-230.1789
2010-06-220.1791
2010-06-210.18
2010-06-200.1813
2010-06-190.1813
2010-06-180.1807
2010-06-170.182
2010-06-160.1817
2010-06-150.1816
2010-06-140.1817
2010-06-130.1825
2010-06-120.1825
2010-06-110.1817
2010-06-100.1816
2010-06-090.1808
2010-06-080.1817
2010-06-070.1794
2010-06-060.183
2010-06-050.183
2010-06-040.185
2010-06-030.1834
2010-06-020.1835
2010-06-010.1848
2010-05-310.183
2010-05-300.1826
2010-05-290.1826
2010-05-280.1818
2010-05-270.1826
2010-05-260.1853
2010-05-250.1836
2010-05-240.1791
2010-05-230.1859
2010-05-220.1859
2010-05-210.1854
2010-05-200.1909
2010-05-190.1875
2010-05-180.1829
2010-05-170.1955
2010-05-160.1814
2010-05-150.1814
2010-05-140.1805
2010-05-130.1806
2010-05-120.1814
2010-05-110.18
2010-05-100.1773
2010-05-090.1803
2010-05-080.1803
2010-05-070.1806
2010-05-060.1829
2010-05-050.1807
2010-05-040.1821
2010-05-030.1832
2010-05-020.1822
2010-05-010.1822
2010-04-300.1834
2010-04-290.1817
2010-04-280.1815
2010-04-270.1832
2010-04-260.1832
2010-04-250.1836
2010-04-240.1836
2010-04-230.1831
2010-04-220.181
2010-04-210.1827
2010-04-200.1816
2010-04-190.1807
2010-04-180.1825
2010-04-170.1825
2010-04-160.1836
2010-04-150.1827
2010-04-140.1825
2010-04-130.1834
2010-04-120.1823
2010-04-110.1812
2010-04-100.1812
2010-04-090.1823
2010-04-080.181
2010-04-070.1807
2010-04-060.1802
2010-04-050.1804
2010-04-040.1832
2010-04-030.1832
2010-04-020.1831
2010-04-010.184
2010-03-310.184
2010-03-300.1815
2010-03-290.182
2010-03-280.1825
2010-03-270.1825
2010-03-260.1831
2010-03-250.1813
2010-03-240.1821
2010-03-230.1824
2010-03-220.1843
2010-03-210.1847
2010-03-200.1847
2010-03-190.1853
2010-03-180.1847
2010-03-170.1857
2010-03-160.1869
2010-03-150.1843
2010-03-140.1866
2010-03-130.1866
2010-03-120.1873
2010-03-110.1865
2010-03-100.1863
2010-03-090.1848
2010-03-080.1869
2010-03-070.1869
2010-03-060.1869
2010-03-050.1864
2010-03-040.1875
2010-03-030.1875
2010-03-020.187
2010-03-010.1862
2010-02-280.1895
2010-02-270.1895
2010-02-260.1892
2010-02-250.1898
2010-02-240.1886
2010-02-230.1889
2010-02-220.1894
2010-02-210.1872
2010-02-200.1872
2010-02-190.1868
2010-02-180.1876
2010-02-170.1891
2010-02-160.1896
2010-02-150.188
2010-02-140.1906
2010-02-130.1906
2010-02-120.1904
2010-02-110.1899
2010-02-100.1932
2010-02-090.1927
2010-02-080.1879
2010-02-070.1925
2010-02-060.1925
2010-02-050.1912
2010-02-040.1936
2010-02-030.1929
2010-02-020.1934
2010-02-010.1917
2010-01-310.1904
2010-01-300.1904
2010-01-290.191
2010-01-280.191
2010-01-270.1905
2010-01-260.1896
2010-01-250.1912
2010-01-240.1911
2010-01-230.1911
2010-01-220.1914
2010-01-210.1914
2010-01-200.1904
2010-01-190.1899
2010-01-180.1926
2010-01-170.1909
2010-01-160.1909
2010-01-150.1914
2010-01-140.1907
2010-01-130.1921
2010-01-120.1922
2010-01-110.1915
2010-01-100.1911
2010-01-090.1911
2010-01-080.1907
2010-01-070.1902
2010-01-060.1911
2010-01-050.1918
2010-01-040.1893
2010-01-030.1929
2010-01-020.1929
2010-01-010.1923
2009-12-310.1923
2009-12-300.1925
2009-12-290.1927
2009-12-280.1913
2009-12-270.1924
2009-12-260.1924
2009-12-250.1939
2009-12-240.1936
2009-12-230.194
2009-12-220.1937
2009-12-210.1939
2009-12-200.1924
2009-12-190.1924
2009-12-180.1917
2009-12-170.1928
2009-12-160.193
2009-12-150.1894
2009-12-140.1901
2009-12-130.1904
2009-12-120.1904
2009-12-110.1895
2009-12-100.1905
2009-12-090.1913
2009-12-080.1917
2009-12-070.189
2009-12-060.1915
2009-12-050.1915
2009-12-040.1912
2009-12-030.1931
2009-12-020.1928
2009-12-010.1923
2009-11-300.1907
2009-11-290.1944
2009-11-280.1944
2009-11-270.1947
2009-11-260.1947
2009-11-250.1933
2009-11-240.194
2009-11-230.1974
2009-11-220.1935
2009-11-210.1935
2009-11-200.1928
2009-11-190.1933
2009-11-180.1929
2009-11-170.1914
2009-11-160.1948
2009-11-150.1915
2009-11-140.1915
2009-11-130.1909
2009-11-120.1914
2009-11-110.1926
2009-11-100.1921
2009-11-090.1897
2009-11-080.1925
2009-11-070.1925
2009-11-060.1915
2009-11-050.1937
2009-11-040.1937
2009-11-030.1914
2009-11-020.1916
2009-11-010.1939
2009-10-310.1939
2009-10-300.1949
2009-10-290.1935
2009-10-280.195
2009-10-270.1939
2009-10-260.1965
2009-10-250.195
2009-10-240.195
2009-10-230.1953
2009-10-220.1945
2009-10-210.1943
2009-10-200.1941
2009-10-190.1947
2009-10-180.1942
2009-10-170.1942
2009-10-160.1947
2009-10-150.194
2009-10-140.1965
2009-10-130.1965
2009-10-120.1952
2009-10-110.1962
2009-10-100.1962
2009-10-090.1963
2009-10-080.1956
2009-10-070.1969
2009-10-060.1973
2009-10-050.1929
2009-10-040.1993
2009-10-030.1993
2009-10-020.1994
2009-10-010.198
2009-09-300.1947
2009-09-290.196
2009-09-280.1975
2009-09-270.1994
2009-09-260.1994
2009-09-250.199
2009-09-240.1994
2009-09-230.1978
2009-09-220.1958
2009-09-210.1958
2009-09-200.196
2009-09-190.196
2009-09-180.1962
2009-09-170.1966
2009-09-160.1957
2009-09-150.1964
2009-09-140.1956
2009-09-130.1958
2009-09-120.1958
2009-09-110.1954
2009-09-100.1951
2009-09-090.196
2009-09-080.196
2009-09-070.1966
2009-09-060.1965
2009-09-050.1965
2009-09-040.1952
2009-09-030.197
2009-09-020.197
2009-09-010.1998
2009-08-310.1952
2009-08-300.197
2009-08-290.197
2009-08-280.197
2009-08-270.1978
2009-08-260.1995
2009-08-250.1991
2009-08-240.1981
2009-08-230.201
2009-08-220.201
2009-08-210.1979
2009-08-200.1976
2009-08-190.1978
2009-08-180.1969
2009-08-170.1967
2009-08-160.1966
2009-08-150.1966
2009-08-140.1979
2009-08-130.1967
2009-08-120.1952
2009-08-110.1932
2009-08-100.1961
2009-08-090.1961
2009-08-080.1961
2009-08-070.1936
2009-08-060.1973
2009-08-050.1977
2009-08-040.1961
2009-08-030.1951
2009-08-020.1958
2009-08-010.1958
2009-07-310.1957
2009-07-300.1951
2009-07-290.1956
2009-07-280.1958
2009-07-270.1938
2009-07-260.1965
2009-07-250.1965
2009-07-240.1959
2009-07-230.1931
2009-07-220.1935
2009-07-210.1935
2009-07-200.1928
2009-07-190.1953
2009-07-180.1953
2009-07-170.1952
2009-07-160.1954
2009-07-150.1949
2009-07-140.1946
2009-07-130.1937
2009-07-120.1975
2009-07-110.1975
2009-07-100.197
2009-07-090.1968
2009-07-080.1964
2009-07-070.1951
2009-07-060.1976
2009-07-050.1958
2009-07-040.1958
2009-07-030.1956
2009-07-020.197
2009-07-010.1947
2009-06-300.193
2009-06-290.1941
2009-06-280.1931
2009-06-270.1931
2009-06-260.1925
2009-06-250.1919
2009-06-240.1941
2009-06-230.1946
2009-06-220.1937
2009-06-210.1942
2009-06-200.1942
2009-06-190.1942
2009-06-180.1959
2009-06-170.1974
2009-06-160.1971
2009-06-150.1936
2009-06-140.194
2009-06-130.194
2009-06-120.1945
2009-06-110.1931
2009-06-100.1952
2009-06-090.1972
2009-06-080.1926
2009-06-070.1964
2009-06-060.1964
2009-06-050.1964
2009-06-040.1985
2009-06-030.1963
2009-06-020.1974
2009-06-010.2017
2009-05-310.1983
2009-05-300.1983
2009-05-290.198
2009-05-280.1983
2009-05-270.1993
2009-05-260.1987
2009-05-250.1991
2009-05-240.2016
2009-05-230.2016
2009-05-220.2017
2009-05-210.2013
2009-05-200.2016
2009-05-190.2012
2009-05-180.204
2009-05-170.2044
2009-05-160.2044
2009-05-150.2042
2009-05-140.2035
2009-05-130.2028
2009-05-120.2021
2009-05-110.2058
2009-05-100.2054
2009-05-090.2054
2009-05-080.2053
2009-05-070.2044
2009-05-060.2046
2009-05-050.2057
2009-05-040.2039
2009-05-030.209
2009-05-020.209
2009-05-010.209
2009-04-300.2093
2009-04-290.209
2009-04-280.2114
2009-04-270.2065
2009-04-260.2104
2009-04-250.2108
2009-04-240.2104
2009-04-230.2121
2009-04-220.2108
2009-04-210.2083
2009-04-200.2073
2009-04-190.2073
2009-04-180.2073
2009-04-170.2065
2009-04-160.2078
2009-04-150.2068
2009-04-140.2088
2009-04-130.2052
2009-04-120.2094
2009-04-110.2094
2009-04-100.2096
2009-04-090.2083
2009-04-080.2113
2009-04-070.2101
2009-04-060.2081
2009-04-050.2141
2009-04-040.2141
2009-04-030.2139
2009-04-020.2127
2009-04-010.2132
2009-03-310.2145
2009-03-300.2094
2009-03-290.2181
2009-03-280.2181
2009-03-270.2171
2009-03-260.2183
2009-03-250.2191
2009-03-240.2239
2009-03-230.2237
2009-03-220.2277
2009-03-210.2277
2009-03-200.2284
2009-03-190.2291
2009-03-180.2262
2009-03-170.2237
2009-03-160.2244
2009-03-150.2219
2009-03-140.2219
2009-03-130.222
2009-03-120.2222
2009-03-110.2233
2009-03-100.2203
2009-03-090.2186
2009-03-080.2217
2009-03-070.2214
2009-03-060.2213
2009-03-050.2199
2009-03-040.2194
2009-03-030.2174
2009-03-020.2192
2009-03-010.223
2009-02-280.2216
2009-02-270.2227
2009-02-260.2222
2009-02-250.2244
2009-02-240.2254
2009-02-230.2287
2009-02-220.2278
2009-02-210.2278
2009-02-200.2282
2009-02-190.2251
2009-02-180.2229
2009-02-170.2241
2009-02-160.2276
2009-02-150.2237
2009-02-140.2237
2009-02-130.2242
2009-02-120.2224
2009-02-110.2253
2009-02-100.2253
2009-02-090.226
2009-02-080.2194
2009-02-070.2194
2009-02-060.219
2009-02-050.2239
2009-02-040.2254
2009-02-030.2226
2009-02-020.2113
2009-02-010.2267
2009-01-310.2267
2009-01-300.2265
2009-01-290.2243
2009-01-280.2229
2009-01-270.2228
2009-01-260.2262
2009-01-250.2202
2009-01-240.2202
2009-01-230.2206
2009-01-220.2201
2009-01-210.2201
2009-01-200.2158
2009-01-190.2153
2009-01-180.2148
2009-01-170.2148
2009-01-160.214
2009-01-150.2106
2009-01-140.2101
2009-01-130.2099
2009-01-120.2104
2009-01-110.2022
2009-01-100.2022
2009-01-090.203
2009-01-080.2003
2009-01-070.2039
2009-01-060.1994
2009-01-050.2022
2009-01-040.2037
2009-01-030.2037
2009-01-020.2045
2009-01-010.2045
2008-12-310.2047
2008-12-300.2073
2008-12-290.1959
2008-12-280.2051
2008-12-270.2051
2008-12-260.2058
2008-12-250.2063
2008-12-240.2058
2008-12-230.2061
2008-12-220.2082
2008-12-210.2079
2008-12-200.2079
2008-12-190.2076
2008-12-180.2124
2008-12-170.2161
2008-12-160.2113
2008-12-150.2153
2008-12-140.2178
2008-12-130.2178
2008-12-120.2167
2008-12-110.2174
2008-12-100.2168
2008-12-090.2147
2008-12-080.2191
2008-12-070.2134
2008-12-060.2134
2008-12-050.2128
2008-12-040.2177
2008-12-030.2174
2008-12-020.2207
2008-12-010.2183
2008-11-300.2179
2008-11-290.2179
2008-11-280.2176
2008-11-270.218
2008-11-260.2188
2008-11-250.2225
2008-11-240.2156
2008-11-230.2224
2008-11-220.2224
2008-11-210.219
2008-11-200.228
2008-11-190.222
2008-11-180.2177
2008-11-170.2249
2008-11-160.2199
2008-11-150.2199
2008-11-140.2229
2008-11-130.2179
2008-11-120.22
2008-11-110.2172
2008-11-100.2241
2008-11-090.2155
2008-11-080.2155
2008-11-070.2151
2008-11-060.2169
2008-11-050.2186
2008-11-040.2161
2008-11-030.2215
2008-11-020.2228
2008-11-010.2228
2008-10-310.2224
2008-10-300.2243
2008-10-290.2243
2008-10-280.2278
2008-10-270.2197
2008-10-260.2289
2008-10-250.2289
2008-10-240.2286
2008-10-230.2153
2008-10-220.2077
2008-10-210.2141
2008-10-200.2294
2008-10-190.2197
2008-10-180.2197
2008-10-170.22
2008-10-160.2239
2008-10-150.2369
2008-10-140.2283
2008-10-130.2288
2008-10-120.2462
2008-10-110.2462
2008-10-100.2447
2008-10-090.2394
2008-10-080.243
2008-10-070.2286
2008-10-060.2468
2008-10-050.2147
2008-10-040.2147
2008-10-030.2143
2008-10-020.2147
2008-10-010.2136
2008-09-300.2147
2008-09-290.2129
2008-09-280.2122
2008-09-270.2122
2008-09-260.212
2008-09-250.2121
2008-09-240.2127
2008-09-230.2138
2008-09-220.2153
2008-09-210.2115
2008-09-200.2115
2008-09-190.2107
2008-09-180.2135
2008-09-170.217
2008-09-160.2125
2008-09-150.2108
2008-09-140.2129
2008-09-130.2129
2008-09-120.2124
2008-09-110.2145
2008-09-100.2169
2008-09-090.2185
2008-09-080.2151
2008-09-070.2192
2008-09-060.2192
2008-09-050.2185
2008-09-040.2191
2008-09-030.2167
2008-09-020.2178
2008-09-010.2198
2008-08-310.2147
2008-08-300.2147
2008-08-290.2148
2008-08-280.2153
2008-08-270.2167
2008-08-260.2159
2008-08-250.2156
2008-08-240.2145
2008-08-230.2145
2008-08-220.215
2008-08-210.2135
2008-08-200.2124
2008-08-190.2126
2008-08-180.2147
2008-08-170.2122
2008-08-160.2122
2008-08-150.2122
2008-08-140.2132
2008-08-130.2132
2008-08-120.2142
2008-08-110.2113
2008-08-100.2102
2008-08-090.2102
2008-08-080.2099
2008-08-070.2113
2008-08-060.2106
2008-08-050.2099
2008-08-040.2112
2008-08-030.2089
2008-08-020.2089
2008-08-010.2093
2008-07-310.2074
2008-07-300.2042
2008-07-290.2027
2008-07-280.2071
2008-07-270.2026
2008-07-260.2026
2008-07-250.203
2008-07-240.2018
2008-07-230.2016
2008-07-220.2012
2008-07-210.2039
2008-07-200.2024
2008-07-190.2024
2008-07-180.2024
2008-07-170.2023
2008-07-160.2009
2008-07-150.2017
2008-07-140.2025
2008-07-130.2042
2008-07-120.2042
2008-07-110.2042
2008-07-100.2034
2008-07-090.2044
2008-07-080.204
2008-07-070.2062
2008-07-060.2046
2008-07-050.2046
2008-07-040.2038
2008-07-030.2045
2008-07-020.2051
2008-07-010.2063
2008-06-300.2033
2008-06-290.2054
2008-06-280.2054
2008-06-270.2056
2008-06-260.2072
2008-06-250.2052
2008-06-240.2041
2008-06-230.2052
2008-06-220.2035
2008-06-210.2035
2008-06-200.2034
2008-06-190.2027
2008-06-180.2047
2008-06-170.204
2008-06-160.2041
2008-06-150.2034
2008-06-140.2034
2008-06-130.2035
2008-06-120.2052
2008-06-110.205
2008-06-100.2045
2008-06-090.2061
2008-06-080.2062
2008-06-070.2062
2008-06-060.2065
2008-06-050.2042
2008-06-040.202
2008-06-030.204
2008-06-020.2055
2008-06-010.2049
2008-05-310.2049
2008-05-300.205
2008-05-290.2058
2008-05-280.2061
2008-05-270.2081
2008-05-260.2065
2008-05-250.2084
2008-05-240.2084
2008-05-230.2084
2008-05-220.2084
2008-05-210.2086
2008-05-200.2087
2008-05-190.2102
2008-05-180.2086
2008-05-170.2086
2008-05-160.2081
2008-05-150.2084
2008-05-140.2109
2008-05-130.2092
2008-05-120.2074
2008-05-110.2085
2008-05-100.2085
2008-05-090.2085
2008-05-080.2068
2008-05-070.2082
2008-05-060.2077
2008-05-050.2086
2008-05-040.2079
2008-05-030.2079
2008-05-020.2083
2008-05-010.2082
2008-04-300.2083
2008-04-290.2086
2008-04-280.207
2008-04-270.2092
2008-04-260.2092
2008-04-250.2095
2008-04-240.2091
2008-04-230.2107
2008-04-220.2127
2008-04-210.2108
2008-04-200.2125
2008-04-190.2125
2008-04-180.2125
2008-04-170.2143
2008-04-160.215
2008-04-150.2153
2008-04-140.2134
2008-04-130.214
2008-04-120.214
2008-04-110.2138
2008-04-100.2128
2008-04-090.2141
2008-04-080.2116
2008-04-070.214
2008-04-060.213
2008-04-050.213
2008-04-040.2125
2008-04-030.2133
2008-04-020.2129
2008-04-010.2122
2008-03-310.2119
2008-03-300.2132
2008-03-290.2132
2008-03-280.2134
2008-03-270.2139
2008-03-260.2143
2008-03-250.2106
2008-03-240.2116
2008-03-230.2112
2008-03-220.2112
2008-03-210.2105
2008-03-200.211
2008-03-190.2123
2008-03-180.2086
2008-03-170.2119
2008-03-160.2087
2008-03-150.2087
2008-03-140.2086
2008-03-130.2076
2008-03-120.2102
2008-03-110.2092
2008-03-100.2114
2008-03-090.2089
2008-03-080.2089
2008-03-070.2088
2008-03-060.2101
2008-03-050.2087
2008-03-040.2089
2008-03-030.2106
2008-03-020.2058
2008-03-010.2058
2008-02-290.2056
2008-02-280.2044
2008-02-270.2042
2008-02-260.204
2008-02-250.2066
2008-02-240.204
2008-02-230.204
2008-02-220.2032
2008-02-210.2046
2008-02-200.2034
2008-02-190.2036
2008-02-180.2028
2008-02-170.2046
2008-02-160.2046
2008-02-150.2042
2008-02-140.205
2008-02-130.2034
2008-02-120.2018
2008-02-110.2015
2008-02-100.2016
2008-02-090.2016
2008-02-080.2017
2008-02-070.2011
2008-02-060.2029
2008-02-050.2025
2008-02-040.2022
2008-02-030.2033
2008-02-020.2033
2008-02-010.2032
2008-01-310.2061
2008-01-300.2086
2008-01-290.2058
2008-01-280.2025
2008-01-270.2072
2008-01-260.2072
2008-01-250.207
2008-01-240.2087
2008-01-230.2071
2008-01-220.2085
2008-01-210.2082
2008-01-200.2081
2008-01-190.2081
2008-01-180.2078
2008-01-170.2096
2008-01-160.21
2008-01-150.2125
2008-01-140.2121
2008-01-130.2121
2008-01-120.2121
2008-01-110.2118
2008-01-100.2116
2008-01-090.2103
2008-01-080.2118
2008-01-070.2099
2008-01-060.2148
2008-01-050.2148
2008-01-040.2143
2008-01-030.212
2008-01-020.2096
2008-01-010.2102
2007-12-310.2128
2007-12-300.2115
2007-12-290.2115
2007-12-280.211
2007-12-270.2087
2007-12-260.2066
2007-12-250.2064
2007-12-240.2098
2007-12-230.2065
2007-12-220.2065
2007-12-210.2064
2007-12-200.2079
2007-12-190.2092
2007-12-180.2083
2007-12-170.2068
2007-12-160.2096
2007-12-150.2096
2007-12-140.21
2007-12-130.2096
2007-12-120.2092
2007-12-110.2089
2007-12-100.2093
2007-12-090.2081
2007-12-080.2081
2007-12-070.2081
2007-12-060.2069
2007-12-050.208
2007-12-040.2091
2007-12-030.2059
2007-12-020.2045
2007-12-010.2045
2007-11-300.2041
2007-11-290.2057
2007-11-280.2073
2007-11-270.2088
2007-11-260.2059
2007-11-250.2112
2007-11-240.2112
2007-11-230.2104
2007-11-220.2121
2007-11-210.2119
2007-11-200.2094
2007-11-190.209
2007-11-180.2053
2007-11-170.2053
2007-11-160.2053
2007-11-150.2057
2007-11-140.2054
2007-11-130.2061
2007-11-120.2076
2007-11-110.2055
2007-11-100.2055
2007-11-090.2055
2007-11-080.2052
2007-11-070.2025
2007-11-060.2015
2007-11-050.2061
2007-11-040.2017
2007-11-030.2017
2007-11-020.2017
2007-11-010.2012
2007-10-310.1997
2007-10-300.2032
2007-10-290.2043
2007-10-280.2027
2007-10-270.2027
2007-10-260.2027
2007-10-250.2041
2007-10-240.2039
2007-10-230.2062
2007-10-220.2026
2007-10-210.2082
2007-10-200.2082
2007-10-190.2082
2007-10-180.2079
2007-10-170.209
2007-10-160.2084
2007-10-150.2093
2007-10-140.2046
2007-10-130.2046
2007-10-120.2046
2007-10-110.2058
2007-10-100.2048
2007-10-090.2042
2007-10-080.2045
2007-10-070.206
2007-10-060.206
2007-10-050.206
2007-10-040.207
2007-10-030.2084
2007-10-020.2079
2007-10-010.2062
2007-09-300.2087
2007-09-290.2087
2007-09-280.2087
2007-09-270.2083
2007-09-260.2077
2007-09-250.2081
2007-09-240.2065
2007-09-230.2088
2007-09-220.2088
2007-09-210.2088
2007-09-200.2093
2007-09-190.2096
2007-09-180.2107
2007-09-170.2086
2007-09-160.2108
2007-09-150.2108
2007-09-140.2108
2007-09-130.2108
2007-09-120.2113
2007-09-110.211
2007-09-100.2092
2007-09-090.2104
2007-09-080.2104
2007-09-070.2104
2007-09-060.209
2007-09-050.2101
2007-09-040.2093
2007-09-030.2097
2007-09-020.2099
2007-09-010.2099
2007-08-310.2099
2007-08-300.2108
2007-08-290.2101
2007-08-280.2091
2007-08-270.2093
2007-08-260.2082
2007-08-250.2082
2007-08-240.2082
2007-08-230.2083
2007-08-220.2101
2007-08-210.2094
2007-08-200.207
2007-08-190.212
2007-08-180.212
2007-08-170.212
2007-08-160.2121
2007-08-150.2059
2007-08-140.2032
2007-08-130.2119
2007-08-120.2034
2007-08-110.2034
2007-08-100.2034
2007-08-090.2022
2007-08-080.2012
2007-08-070.2016
2007-08-060.2035
2007-08-050.2024
2007-08-040.2024
2007-08-030.2024
2007-08-020.2012
2007-08-010.2017
2007-07-310.2004
2007-07-300.2011
2007-07-290.1998
2007-07-280.1998
2007-07-270.1998
2007-07-260.1966
2007-07-250.1952
2007-07-240.1969
2007-07-230.2022
2007-07-220.1986
2007-07-210.1986
2007-07-200.1986
2007-07-190.1983
2007-07-180.1991
2007-07-170.2
2007-07-160.1989
2007-07-150.2003
2007-07-140.2003
2007-07-130.2003
2007-07-120.2012
2007-07-110.2013
2007-07-100.1997
2007-07-090.1995
2007-07-080.2006
2007-07-070.2006
2007-07-060.2006
2007-07-050.2004
2007-07-040.2006
2007-07-030.2006
2007-07-020.2004
2007-07-010.1999
2007-06-300.1999
2007-06-290.1999
2007-06-280.1999
2007-06-270.2019
2007-06-260.1984
2007-06-250.1994
2007-06-240.1992
2007-06-230.1992
2007-06-220.1992
2007-06-210.1978
2007-06-200.1972
2007-06-190.1961
2007-06-180.1969
2007-06-170.1968
2007-06-160.1968
2007-06-150.1968
2007-06-140.1963
2007-06-130.1958
2007-06-120.1948
2007-06-110.1958
2007-06-100.1954
2007-06-090.1954
2007-06-080.1954
2007-06-070.1978
2007-06-060.1989
2007-06-050.1999
2007-06-040.1957
2007-06-030.1994
2007-06-020.1994
2007-06-010.1994
2007-05-310.2003
2007-05-300.2004
2007-05-290.2026
2007-05-280.1995
2007-05-270.203
2007-05-260.203
2007-05-250.203
2007-05-240.2022
2007-05-230.2014
2007-05-220.2017
2007-05-210.2012
2007-05-200.2006
2007-05-190.2006
2007-05-180.2006
2007-05-170.2005
2007-05-160.2006
2007-05-150.1997
2007-05-140.2003
2007-05-130.1991
2007-05-120.1991
2007-05-110.1991
2007-05-100.199
2007-05-090.2011
2007-05-080.2011
2007-05-070.2001
2007-05-060.2038
2007-05-050.2038
2007-05-040.2038
2007-05-030.2025
2007-05-020.2026
2007-05-010.2023
2007-04-300.2038
2007-04-290.2022
2007-04-280.2022
2007-04-270.2022
2007-04-260.2024
2007-04-250.2013
2007-04-240.2033
2007-04-230.2027
2007-04-220.2004
2007-04-210.2004
2007-04-200.2004
2007-04-190.2008
2007-04-180.2003
2007-04-170.2005
2007-04-160.2007
2007-04-150.2004
2007-04-140.2004
2007-04-130.2004
2007-04-120.2012
2007-04-110.201
2007-04-100.2008
2007-04-090.1988
2007-04-080.201
2007-04-070.201
2007-04-060.201
2007-04-050.201
2007-04-040.1997
2007-04-030.2007
2007-04-020.2009
2007-04-010.2033
2007-03-310.2033
2007-03-300.2033
2007-03-290.2036
2007-03-280.2041
2007-03-270.203
2007-03-260.2034
2007-03-250.2029
2007-03-240.2029
2007-03-230.2029
2007-03-220.2033
2007-03-210.2023
2007-03-200.2023
2007-03-190.2023
2007-03-180.2053
2007-03-170.2053
2007-03-160.2053
2007-03-150.2063
2007-03-140.2077
2007-03-130.2078
2007-03-120.2066
2007-03-110.2078
2007-03-100.2078
2007-03-090.2078
2007-03-080.2077
2007-03-070.2075
2007-03-060.2076
2007-03-050.2056
2007-03-040.2074
2007-03-030.2074
2007-03-020.2074
2007-03-010.2072
2007-02-280.2066
2007-02-270.2067
2007-02-260.2093
2007-02-250.2061
2007-02-240.2061
2007-02-230.2061
2007-02-220.2062
2007-02-210.206
2007-02-200.2077
2007-02-190.2067
2007-02-180.2074
2007-02-170.2074
2007-02-160.2074
2007-02-150.2081
2007-02-140.207
2007-02-130.2062
2007-02-120.206
2007-02-110.2058
2007-02-100.2058
2007-02-090.2058
2007-02-080.2059
2007-02-070.2059
2007-02-060.2057
2007-02-050.2063
2007-02-040.2061
2007-02-030.2061
2007-02-020.2061
2007-02-010.2069
2007-01-310.2065
2007-01-300.2061
2007-01-290.2041
2007-01-280.2038
2007-01-270.2038
2007-01-260.2038
2007-01-250.2038
2007-01-240.2016
2007-01-230.1973
2007-01-220.1996
2007-01-210.1965
2007-01-200.1965
2007-01-190.1965
2007-01-180.1962
2007-01-170.1975
2007-01-160.1981
2007-01-150.1968
2007-01-140.1978
2007-01-130.1978
2007-01-120.1978
2007-01-110.1973
2007-01-100.1996
2007-01-090.2014
2007-01-080.1994
2007-01-070.2025
2007-01-060.2025
2007-01-050.2025
2007-01-040.2013
2007-01-030.2015
2007-01-020.2046
2007-01-010.2036
2006-12-310.2046
2006-12-300.2046
2006-12-290.2046
2006-12-280.2046
2006-12-270.2046
2006-12-260.2046
2006-12-250.2043
2006-12-240.2046
2006-12-230.2046
2006-12-220.2046
2006-12-210.2057
2006-12-200.1626
2006-12-190.2062
2006-12-180.2053
2006-12-170.2051
2006-12-160.2051
2006-12-150.2051
2006-12-140.2059
2006-12-130.2059
2006-12-120.2076
2006-12-110.2057
2006-12-100.2066
2006-12-090.2066
2006-12-080.2066
2006-12-070.2078
2006-12-060.2086
2006-12-050.2084
2006-12-040.205
2006-12-030.2072
2006-12-020.2072
2006-12-010.2072
2006-11-300.2058
2006-11-290.2043
2006-11-280.2029
2006-11-270.2037
2006-11-260.2037
2006-11-250.2037
2006-11-240.2037
2006-11-230.2019
2006-11-220.2019
2006-11-210.2018
2006-11-200.2031
2006-11-190.2016
2006-11-180.2016
2006-11-170.2016
2006-11-160.202
2006-11-150.2035
2006-11-140.2035
2006-11-130.2034
2006-11-120.2045
2006-11-110.2045
2006-11-100.2045
2006-11-090.2029
2006-11-080.2011
2006-11-070.1996
2006-11-060.2029
2006-11-050.2003
2006-11-040.2003
2006-11-030.2003
2006-11-020.2
2006-11-010.1992
2006-10-310.1975
2006-10-300.1978
2006-10-290.1988
2006-10-280.1988
2006-10-270.1988
2006-10-260.2002
2006-10-250.1992
2006-10-240.1981
2006-10-230.1972
2006-10-220.1971
2006-10-210.1971
2006-10-200.1971
2006-10-190.1969
2006-10-180.1957
2006-10-170.1966
2006-10-160.1962
2006-10-150.1973
2006-10-140.1973
2006-10-130.1973
2006-10-120.1979
2006-10-110.2
2006-10-100.2013
2006-10-090.1979
2006-10-080.201
2006-10-070.201
2006-10-060.201
2006-10-050.2028
2006-10-040.2033
2006-10-030.2043
2006-10-020.203
2006-10-010.2058
2006-09-300.2058
2006-09-290.2058
2006-09-280.2067
2006-09-270.2054
2006-09-260.2034
2006-09-250.2031
2006-09-240.2037
2006-09-230.2037
2006-09-220.2037
2006-09-210.2032
2006-09-200.2036
2006-09-190.2038
2006-09-180.2042
2006-09-170.2036
2006-09-160.2036
2006-09-150.2036
2006-09-140.2033
2006-09-130.201
2006-09-120.2032
2006-09-110.2021
2006-09-100.2042
2006-09-090.2042
2006-09-080.2042
2006-09-070.2033
2006-09-060.2045
2006-09-050.2042
2006-09-040.2068
2006-09-030.2059
2006-09-020.2059
2006-09-010.2059
2006-08-310.2073
2006-08-300.2074
2006-08-290.2075
2006-08-280.2082
2006-08-270.2099
2006-08-260.2099
2006-08-250.2099
2006-08-240.207
2006-08-230.2083
2006-08-220.2093
2006-08-210.2095
2006-08-200.2096
2006-08-190.2096
2006-08-180.2096
2006-08-170.2099
2006-08-160.2085
2006-08-150.2087
2006-08-140.2105
2006-08-130.209
2006-08-120.209
2006-08-110.209
2006-08-100.2095
2006-08-090.212
2006-08-080.2136
2006-08-070.2105
2006-08-060.2132
2006-08-050.2132
2006-08-040.2132
2006-08-030.214
2006-08-020.213
2006-08-010.2126
2006-07-310.2139
2006-07-300.2107
2006-07-290.2107
2006-07-280.2107
2006-07-270.2114
2006-07-260.2098
2006-07-250.2102
2006-07-240.2087
2006-07-230.2126
2006-07-220.2126
2006-07-210.2126
2006-07-200.2119
2006-07-190.2109
2006-07-180.2113
2006-07-170.2123
2006-07-160.212
2006-07-150.212
2006-07-140.212
2006-07-130.2123
2006-07-120.2122
2006-07-110.2128
2006-07-100.21
2006-07-090.2144
2006-07-080.2144
2006-07-070.2144
2006-07-060.2151
2006-07-050.2161
2006-07-040.2163
2006-07-030.2139
2006-07-020.2164
2006-07-010.2164
2006-06-300.2164
2006-06-290.2165
2006-06-280.2181
2006-06-270.2167
2006-06-260.2164
2006-06-250.2159
2006-06-240.2159
2006-06-230.2159
2006-06-220.2156
2006-06-210.2158
2006-06-200.2161
2006-06-190.2182
2006-06-180.218
2006-06-170.218
2006-06-160.218
2006-06-150.2172
2006-06-140.218
2006-06-130.2172
2006-06-120.2194
2006-06-110.2167
2006-06-100.2167
2006-06-090.2167
2006-06-080.2176
2006-06-070.2212
2006-06-060.2231
2006-06-050.2186
2006-06-040.2213
2006-06-030.2213
2006-06-020.2213
2006-06-010.2204
2006-05-310.2188
2006-05-300.2158
2006-05-290.2197
2006-05-280.2148
2006-05-270.2148
2006-05-260.2148
2006-05-250.2155
2006-05-240.217
2006-05-230.2162
2006-05-220.2133
2006-05-210.2168
2006-05-200.2168
2006-05-190.2168
2006-05-180.215
2006-05-170.2142
2006-05-160.2137
2006-05-150.2164
2006-05-140.2155
2006-05-130.2155
2006-05-120.2155
2006-05-110.2136
2006-05-100.2125
2006-05-090.212
2006-05-080.2145
2006-05-070.2127
2006-05-060.2127
2006-05-050.2127
2006-05-040.212
2006-05-030.2121
2006-05-020.2136
2006-05-010.2118
2006-04-300.2137
2006-04-290.2137
2006-04-280.2137
2006-04-270.2127
2006-04-260.2122
2006-04-250.2123
2006-04-240.2117
2006-04-230.2112
2006-04-220.2112
2006-04-210.2112
2006-04-200.2142
2006-04-190.213
2006-04-180.2116
2006-04-170.2111
2006-04-160.212
2006-04-150.212
2006-04-140.212
2006-04-130.212
2006-04-120.2104
2006-04-110.2115
2006-04-100.2119
2006-04-090.212
2006-04-080.212
2006-04-070.212
2006-04-060.2122
2006-04-050.2144
2006-04-040.2161
2006-04-030.2113
2006-04-020.2133
2006-04-010.2133
2006-03-310.2133
2006-03-300.2135
2006-03-290.2137
2006-03-280.2148
2006-03-270.2126
2006-03-260.2132
2006-03-250.2132
2006-03-240.2132
2006-03-230.2105
2006-03-220.2115
2006-03-210.2124
2006-03-200.2134
2006-03-190.2099
2006-03-180.2099
2006-03-170.2099
2006-03-160.2065
2006-03-150.2046
2006-03-140.2051
2006-03-130.2101
2006-03-120.2043
2006-03-110.2043
2006-03-100.2043
2006-03-090.2019
2006-03-080.2029
2006-03-070.203
2006-03-060.2037
2006-03-050.2019
2006-03-040.2019
2006-03-030.2019
2006-03-020.2001
2006-03-010.1996
2006-02-280.1995
2006-02-270.2012
2006-02-260.1994
2006-02-250.1994
2006-02-240.1994
2006-02-230.201
2006-02-220.2007
2006-02-210.2007
2006-02-200.2004
2006-02-190.2005
2006-02-180.2005
2006-02-170.2005
2006-02-160.1991
2006-02-150.1978
2006-02-140.1977
2006-02-130.1988
2006-02-120.2
2006-02-110.2
2006-02-100.2
2006-02-090.2018
2006-02-080.2011
2006-02-070.2009
2006-02-060.2013
2006-02-050.1997
2006-02-040.1997
2006-02-030.1997
2006-02-020.1998
2006-02-010.1987
2006-01-310.1988
2006-01-300.197
2006-01-290.1995
2006-01-280.1995
2006-01-270.1995
2006-01-260.2012
2006-01-250.2021
2006-01-240.2038
2006-01-230.2003
2006-01-220.2012
2006-01-210.2012
2006-01-200.2012
2006-01-190.1991
2006-01-180.1984
2006-01-170.1988
2006-01-160.2014
2006-01-150.1998
2006-01-140.1998
2006-01-130.1998
2006-01-120.199
2006-01-110.1998
2006-01-100.2014
2006-01-090.2029
2006-01-080.2031
2006-01-070.2031
2006-01-060.2031
2006-01-050.2043
2006-01-040.2047
2006-01-030.2037
2006-01-020.2029
2006-01-010.202
2005-12-310.202
2005-12-300.202
2005-12-290.2016
2005-12-280.2022
2005-12-270.2045
2005-12-260.2006
2005-12-250.203
2005-12-240.203
2005-12-230.203
2005-12-220.2018
2005-12-210.2011
2005-12-200.1681
2005-12-190.203
2005-12-180.2027
2005-12-170.2027
2005-12-160.2027
2005-12-150.2017
2005-12-140.1999
2005-12-130.1991
2005-12-120.2035
2005-12-110.1985
2005-12-100.1985
2005-12-090.1985
2005-12-080.1988
2005-12-070.1978
2005-12-060.1966
2005-12-050.2002
2005-12-040.1978
2005-12-030.1978
2005-12-020.1978
2005-12-010.1994
2005-11-300.2006
2005-11-290.2011
2005-11-280.1984
2005-11-270.2021
2005-11-260.2021
2005-11-250.2021
2005-11-240.2032
2005-11-230.2032
2005-11-220.2035
2005-11-210.2034
2005-11-200.2038
2005-11-190.2038
2005-11-180.2038
2005-11-170.2036
2005-11-160.2049
2005-11-150.2048
2005-11-140.2065
2005-11-130.2064
2005-11-120.2064
2005-11-110.2064
2005-11-100.208
2005-11-090.2066
2005-11-080.2062
2005-11-070.2055
2005-11-060.2076
2005-11-050.2076
2005-11-040.2076
2005-11-030.2078
2005-11-020.2086
2005-11-010.2072
2005-10-310.2068
2005-10-300.2058
2005-10-290.2058
2005-10-280.2058
2005-10-270.2053
2005-10-260.2053
2005-10-250.2049
2005-10-240.2055
2005-10-230.2049
2005-10-220.2049
2005-10-210.2049
2005-10-200.2048
2005-10-190.2049
2005-10-180.2052
2005-10-170.2049
2005-10-160.2057
2005-10-150.2057
2005-10-140.2057
2005-10-130.2079
2005-10-120.2042
2005-10-110.2039
2005-10-100.2034
2005-10-090.2028
2005-10-080.2028
2005-10-070.2028
2005-10-060.2033
2005-10-050.2006
2005-10-040.198
2005-10-030.2037
2005-10-020.2001
2005-10-010.2001
2005-09-300.2001
2005-09-290.2019
2005-09-280.2029
2005-09-270.2033
2005-09-260.2019
2005-09-250.2039
2005-09-240.2039
2005-09-230.2039
2005-09-220.2046
2005-09-210.2037
2005-09-200.2032
2005-09-190.2037
2005-09-180.2048
2005-09-170.2048
2005-09-160.2048
2005-09-150.2046
2005-09-140.2043
2005-09-130.2043
2005-09-120.2039
2005-09-110.2058
2005-09-100.2058
2005-09-090.2058
2005-09-080.2061
2005-09-070.2077
2005-09-060.2078
2005-09-050.2058
2005-09-040.2108
2005-09-030.2108
2005-09-020.2108
2005-09-010.2091
2005-08-310.2082
2005-08-300.2064
2005-08-290.2069
2005-08-280.2051
2005-08-270.2051
2005-08-260.2051
2005-08-250.2046
2005-08-240.2039
2005-08-230.2028
2005-08-220.2024
2005-08-210.2025
2005-08-200.2025
2005-08-190.2025
2005-08-180.2034
2005-08-170.2034
2005-08-160.2021
2005-08-150.2031
2005-08-140.2041
2005-08-130.2041
2005-08-120.2041
2005-08-110.2036
2005-08-100.2046
2005-08-090.2056
2005-08-080.2036
2005-08-070.2036
2005-08-060.2036
2005-08-050.2036
2005-08-040.2038
2005-08-030.2037
2005-08-020.203
2005-08-010.2052
2005-07-310.2034
2005-07-300.2034
2005-07-290.2034
2005-07-280.202
2005-07-270.2014
2005-07-260.2007
2005-07-250.2026
2005-07-240.1985
2005-07-230.1985
2005-07-220.1985
2005-07-210.1997
2005-07-200.201
2005-07-190.202
2005-07-180.1963
2005-07-170.2019
2005-07-160.2019
2005-07-150.2019
2005-07-140.2031
2005-07-130.2043
2005-07-120.2043
2005-07-110.203
2005-07-100.2049
2005-07-090.2049
2005-07-080.2049
2005-07-070.2049
2005-07-060.2034
2005-07-050.2034
2005-07-040.2043
2005-07-030.202
2005-07-020.202
2005-07-010.202
2005-06-300.2013
2005-06-290.2006
2005-06-280.1989
2005-06-270.1998
2005-06-260.1974
2005-06-250.1974
2005-06-240.1974
2005-06-230.1971
2005-06-220.1974
2005-06-210.1967
2005-06-200.2008
2005-06-190.1993
2005-06-180.1993
2005-06-170.1993
2005-06-160.1996
2005-06-150.199
2005-06-140.2013
2005-06-130.2012
2005-06-120.2043
2005-06-110.2043
2005-06-100.2043
2005-06-090.2016
2005-06-080.2038
2005-06-070.2032
2005-06-060.2022
2005-06-050.2056
2005-06-040.2056
2005-06-030.2056
2005-06-020.2059
2005-06-010.2062
2005-05-310.2056
2005-05-300.2023
2005-05-290.2063
2005-05-280.2063
2005-05-270.2063
2005-05-260.2059
2005-05-250.2045
2005-05-240.2047
2005-05-230.2027
2005-05-220.2054
2005-05-210.2054
2005-05-200.2054
2005-05-190.2051
2005-05-180.2052
2005-05-170.2061
2005-05-160.2049
2005-05-150.2052
2005-05-140.2052
2005-05-130.2052
2005-05-120.2062
2005-05-110.2058
2005-05-100.2048
2005-05-090.204
2005-05-080.2048
2005-05-070.2048
2005-05-060.2048
2005-05-050.2049
2005-05-040.2056
2005-05-030.2045
2005-05-020.2028
2005-05-010.2038
2005-04-300.2038
2005-04-290.2038
2005-04-280.204
2005-04-270.2054
2005-04-260.2054
2005-04-250.2018
2005-04-240.2049
2005-04-230.2049
2005-04-220.2049
2005-04-210.2072
2005-04-200.2046
2005-04-190.2059
2005-04-180.203
2005-04-170.202
2005-04-160.202
2005-04-150.202
2005-04-140.202
2005-04-130.2026
2005-04-120.204
2005-04-110.2038
2005-04-100.2048
2005-04-090.2048
2005-04-080.2048
2005-04-070.2067
2005-04-060.2056
2005-04-050.2049
2005-04-040.2042
2005-04-030.204
2005-04-020.204
2005-04-010.204
2005-03-310.2038
2005-03-300.2052
2005-03-290.2041
2005-03-280.2033
2005-03-270.2044
2005-03-260.2044
2005-03-250.2044
2005-03-240.2044
2005-03-230.205
2005-03-220.2041
2005-03-210.206
2005-03-200.206
2005-03-190.206
2005-03-180.206
2005-03-170.2074
2005-03-160.2068
2005-03-150.206
2005-03-140.2049
2005-03-130.2075
2005-03-120.2075
2005-03-110.2075
2005-03-100.2081
2005-03-090.2057
2005-03-080.2041
2005-03-070.2068
2005-03-060.2032
2005-03-050.2032
2005-03-040.2032
2005-03-030.2039
2005-03-020.204
2005-03-010.2045
2005-02-280.2038
2005-02-270.2032
2005-02-260.2032
2005-02-250.2032
2005-02-240.204
2005-02-230.2035
2005-02-220.201
2005-02-210.2029
2005-02-200.1997
2005-02-190.1997
2005-02-180.1997
2005-02-170.1977
2005-02-160.1988
2005-02-150.1978
2005-02-140.1971
2005-02-130.1941
2005-02-120.1941
2005-02-110.1941
2005-02-100.1936
2005-02-090.1986
2005-02-080.1975
2005-02-070.1968
2005-02-060.2033
2005-02-050.2033
2005-02-040.2033
2005-02-030.2032
2005-02-020.204
2005-02-010.2025
2005-01-310.2017
2005-01-300.2046
2005-01-290.2046
2005-01-280.2046
2005-01-270.2041
2005-01-260.2039
2005-01-250.2076
2005-01-240.2055
2005-01-230.2055
2005-01-220.2055
2005-01-210.2055
2005-01-200.2084
2005-01-190.2122
2005-01-180.2111
2005-01-170.2067
2005-01-160.2112
2005-01-150.2112
2005-01-140.2112
2005-01-130.211
2005-01-120.2101
2005-01-110.2101
2005-01-100.2099
2005-01-090.2128
2005-01-080.2128
2005-01-070.2128
2005-01-060.2099
2005-01-050.2086
2005-01-040.2111
2005-01-030.2102
2005-01-020.2122
2005-01-010.2122
2004-12-310.2122
2004-12-300.2116
2004-12-290.213
2004-12-280.2115
2004-12-270.2086
2004-12-260.2121
2004-12-250.2121
2004-12-240.2121
2004-12-230.2121
2004-12-220.2113
2004-12-210.2119
2004-12-200.2128
2004-12-190.2123
2004-12-180.2123
2004-12-170.2123
2004-12-160.2174
2004-12-150.213
2004-12-140.215
2004-12-130.2121
2004-12-120.2144
2004-12-110.2144
2004-12-100.2144
2004-12-090.2132
2004-12-080.2136
2004-12-070.2138
2004-12-060.2163
2004-12-050.2111
2004-12-040.2111
2004-12-030.2111
2004-12-020.2096
2004-12-010.2108
2004-11-300.2118
2004-11-290.2125
2004-11-280.2065
2004-11-270.2065
2004-11-260.2065
2004-11-250.2056
2004-11-240.2056
2004-11-230.2039
2004-11-220.2055
2004-11-210.2042
2004-11-200.2042
2004-11-190.2042
2004-11-180.2049
2004-11-170.2045
2004-11-160.2073
2004-11-150.2057
2004-11-140.2071
2004-11-130.2071
2004-11-120.2071
2004-11-110.2071
2004-11-100.209
2004-11-090.2065
2004-11-080.2049
2004-11-070.2063
2004-11-060.2063
2004-11-050.2063
2004-11-040.2089
2004-11-030.207
2004-11-020.2085
2004-11-010.2092
2004-10-310.2093
2004-10-300.2093
2004-10-290.2093
2004-10-280.2076
2004-10-270.211
2004-10-260.2084
2004-10-250.2076
2004-10-240.2082
2004-10-230.2082
2004-10-220.2082
2004-10-210.2075
2004-10-200.2084
2004-10-190.2084
2004-10-180.2083
2004-10-170.2067
2004-10-160.2067
2004-10-150.2067
2004-10-140.2068
2004-10-130.2052
2004-10-120.2059
2004-10-110.2074
2004-10-100.2024
2004-10-090.2024
2004-10-080.2024
2004-10-070.2038
2004-10-060.2048
2004-10-050.2053
2004-10-040.2034
2004-10-030.2053
2004-10-020.2053
2004-10-010.2053
2004-09-300.2046
2004-09-290.2066
2004-09-280.2058
2004-09-270.2038
2004-09-260.2073
2004-09-250.2073
2004-09-240.2073
2004-09-230.2068
2004-09-220.207
2004-09-210.2087
2004-09-200.2035
2004-09-190.2073
2004-09-180.2073
2004-09-170.2073
2004-09-160.2072
2004-09-150.209
2004-09-140.2092
2004-09-130.2091
2004-09-120.2103
2004-09-110.2103
2004-09-100.2103
2004-09-090.2135
2004-09-080.2075
2004-09-070.2084
2004-09-060.214
2004-09-050.2122
2004-09-040.2122
2004-09-030.2122
2004-09-020.2098
2004-09-010.2071
2004-08-310.204
2004-08-300.2084
2004-08-290.2058
2004-08-280.2058
2004-08-270.2058
2004-08-260.2059
2004-08-250.2061
2004-08-240.2072
2004-08-230.2085
2004-08-220.2058
2004-08-210.2058
2004-08-200.2058
2004-08-190.2054
2004-08-180.2071
2004-08-170.208
2004-08-160.2052
2004-08-150.2066
2004-08-140.2066
2004-08-130.2066
2004-08-120.2065
2004-08-110.2054
2004-08-100.2061
2004-08-090.2077
2004-08-080.2057
2004-08-070.2057
2004-08-060.2057
2004-08-050.2051
2004-08-040.2039
2004-08-030.2025
2004-08-020.2037
2004-08-010.2031
2004-07-310.2031
2004-07-300.2031
2004-07-290.204
2004-07-280.2047
2004-07-270.2032
2004-07-260.2015
2004-07-250.2022
2004-07-240.2022
2004-07-230.2022
2004-07-220.2021
2004-07-210.2028
2004-07-200.1992
2004-07-190.2006
2004-07-180.1998
2004-07-170.1998
2004-07-160.1998
2004-07-150.2014
2004-07-140.2008
2004-07-130.2016
2004-07-120.2009
2004-07-110.203
2004-07-100.203
2004-07-090.203
2004-07-080.2029
2004-07-070.2026
2004-07-060.203
2004-07-050.1997
2004-07-040.2006
2004-07-030.2006
2004-07-020.2006
2004-07-010.2036
2004-06-300.2072
2004-06-290.2112
2004-06-280.225
2004-06-270.2093
2004-06-260.2093
2004-06-250.2093
2004-06-240.2076
2004-06-230.2102
2004-06-220.2118
2004-06-210.208
2004-06-200.2085
2004-06-190.2085
2004-06-180.2085
2004-06-170.2108
2004-06-160.2115
2004-06-150.2106
2004-06-140.2115
2004-06-130.209
2004-06-120.209
2004-06-110.209
2004-06-100.209
2004-06-090.2155
2004-06-080.2145
2004-06-070.2116
2004-06-060.2142
2004-06-050.2142
2004-06-040.2142
2004-06-030.2172
2004-06-020.2157
2004-06-010.2117
2004-05-310.2159
2004-05-300.2094
2004-05-290.2094
2004-05-280.2094
2004-05-270.2073
2004-05-260.2085
2004-05-250.2079
2004-05-240.2069
2004-05-230.2077
2004-05-220.2077
2004-05-210.2077
2004-05-200.2087
2004-05-190.2067
2004-05-180.2106
2004-05-170.2082
2004-05-160.2089
2004-05-150.2089
2004-05-140.2089
2004-05-130.2104
2004-05-120.2089
2004-05-110.2068
2004-05-100.2113
2004-05-090.2116
2004-05-080.2116
2004-05-070.2116
2004-05-060.2054
2004-05-050.2024
2004-05-040.2019
2004-05-030.2057
2004-05-020.2012
2004-05-010.2012
2004-04-300.2012
2004-04-290.2011
2004-04-280.199
2004-04-270.197
2004-04-260.2017
2004-04-250.1963
2004-04-240.1963
2004-04-230.1963
2004-04-220.1967
2004-04-210.1955
2004-04-200.1948
2004-04-190.1948
2004-04-180.1937
2004-04-170.1937
2004-04-160.1937
2004-04-150.1942
2004-04-140.1965
2004-04-130.191
2004-04-120.1922
2004-04-110.1897
2004-04-100.1897
2004-04-090.1897
2004-04-080.1896
2004-04-070.1884
2004-04-060.1895
2004-04-050.1899
2004-04-040.1909
2004-04-030.1909
2004-04-020.1909
2004-04-010.1909
2004-03-310.19
2004-03-300.1921
2004-03-290.1896
2004-03-280.1929
2004-03-270.1929
2004-03-260.1929
2004-03-250.1933
2004-03-240.1933
2004-03-230.1935
2004-03-220.193
2004-03-210.1931
2004-03-200.1931
2004-03-190.1931
2004-03-180.1927
2004-03-170.1948
2004-03-160.1963
2004-03-150.1937
2004-03-140.1959
2004-03-130.1959
2004-03-120.1959
2004-03-110.1948
2004-03-100.1884
2004-03-090.1872
2004-03-080.1917
2004-03-070.1879
2004-03-060.1879
2004-03-050.1879
2004-03-040.1881
2004-03-030.1873
2004-03-020.1869
2004-03-010.1875
2004-02-290.185
2004-02-280.185
2004-02-270.185
2004-02-260.1836
2004-02-250.1854
2004-02-240.1841
2004-02-230.1841
2004-02-220.1869
2004-02-210.1869
2004-02-200.1869
2004-02-190.1828
2004-02-180.185
2004-02-170.1833
2004-02-160.1862
2004-02-150.185
2004-02-140.185
2004-02-130.185
2004-02-120.1829
2004-02-110.1824
2004-02-100.1857
2004-02-090.1859
2004-02-080.1867
2004-02-070.1867
2004-02-060.1867
2004-02-050.1883
2004-02-040.1885
2004-02-030.1896
2004-02-020.1905
2004-02-010.1867
2004-01-310.1867
2004-01-300.1867
2004-01-290.1869
2004-01-280.1861
2004-01-270.1869
2004-01-260.1914
2004-01-250.191
2004-01-240.191
2004-01-230.191
2004-01-220.1906
2004-01-210.1891
2004-01-200.1895
2004-01-190.1912
2004-01-180.19
2004-01-170.19
2004-01-160.19
2004-01-150.1915
2004-01-140.1906
2004-01-130.1916
2004-01-120.1895
2004-01-110.1901
2004-01-100.1901
2004-01-090.1901
2004-01-080.1899
2004-01-070.1919
2004-01-060.1936
2004-01-050.1961
2004-01-040.1977
2004-01-030.1977
2004-01-020.1977
2004-01-010.1999
2003-12-310.1999
2003-12-300.1983
2003-12-290.197
2003-12-280.1998
2003-12-270.1998
2003-12-260.1998
2003-12-250.1985
2003-12-240.1985
2003-12-230.2017
2003-12-220.2015
2003-12-210.2024
2003-12-200.2024
2003-12-190.2024
2003-12-180.2014
2003-12-170.2018
2003-12-160.2018
2003-12-150.2038
2003-12-140.2007
2003-12-130.2007
2003-12-120.2007
2003-12-110.2024
2003-12-100.2037
2003-12-090.2041
2003-12-080.2038
2003-12-070.203
2003-12-060.203
2003-12-050.203
2003-12-040.2027
2003-12-030.2021
2003-12-020.2005
2003-12-010.2025
2003-11-300.2029
2003-11-290.2029
2003-11-280.2029
2003-11-270.2001
2003-11-260.2001
2003-11-250.201
2003-11-240.2036
2003-11-230.2016
2003-11-220.2016
2003-11-210.2016
2003-11-200.2021
2003-11-190.202
2003-11-180.1992
2003-11-170.2013
2003-11-160.1989
2003-11-150.1989
2003-11-140.1989
2003-11-130.1984
2003-11-120.1952
2003-11-110.1959
2003-11-100.1984
2003-11-090.1954
2003-11-080.1954
2003-11-070.1954
2003-11-060.1961
2003-11-050.1958
2003-11-040.1984
2003-11-030.2001
2003-11-020.2011
2003-11-010.2011
2003-10-310.2011
2003-10-300.2021
2003-10-290.202
2003-10-280.2012
2003-10-270.1986
2003-10-260.2041
2003-10-250.2041
2003-10-240.2041
2003-10-230.2045
2003-10-220.2011
2003-10-210.2012
2003-10-200.2031
2003-10-190.2027
2003-10-180.2027
2003-10-170.2027
2003-10-160.2041
2003-10-150.2045
2003-10-140.2043
2003-10-130.2049
2003-10-120.2078
2003-10-110.2078
2003-10-100.2078
2003-10-090.208
2003-10-080.2081
2003-10-070.2081
2003-10-060.207
2003-10-050.2109
2003-10-040.2109
2003-10-030.2109
2003-10-020.2086
2003-10-010.2081
2003-09-300.2098
2003-09-290.2081
2003-09-280.2108
2003-09-270.2108
2003-09-260.2108
2003-09-250.2107
2003-09-240.209
2003-09-230.2078
2003-09-220.2076
2003-09-210.2064
2003-09-200.2064
2003-09-190.2064
2003-09-180.2075
2003-09-170.2053
2003-09-160.2056
2003-09-150.2036
2003-09-140.2053
2003-09-130.2053
2003-09-120.2053
2003-09-110.2059
2003-09-100.2055
2003-09-090.2043
2003-09-080.2059
2003-09-070.2045
2003-09-060.2045
2003-09-050.2045
2003-09-040.2066
2003-09-030.2048
2003-09-020.2066
2003-09-010.2067
2003-08-310.2045
2003-08-300.2045
2003-08-290.2045
2003-08-280.2044
2003-08-270.2047
2003-08-260.2013
2003-08-250.2047
2003-08-240.2017
2003-08-230.2017
2003-08-220.2017
2003-08-210.2031
2003-08-200.2028
2003-08-190.2022
2003-08-180.2011
2003-08-170.2061
2003-08-160.2061
2003-08-150.2061
2003-08-140.207
2003-08-130.2064
2003-08-120.208
2003-08-110.2065
2003-08-100.2124
2003-08-090.2124
2003-08-080.2124
2003-08-070.2139
2003-08-060.2145
2003-08-050.2132
2003-08-040.2113
2003-08-030.2105
2003-08-020.2105
2003-08-010.2105
2003-07-310.2137
2003-07-300.2127
2003-07-290.2091
2003-07-280.2099
2003-07-270.2114
2003-07-260.2114
2003-07-250.2114
2003-07-240.2079
2003-07-230.2074
2003-07-220.2083
2003-07-210.2073
2003-07-200.2087
2003-07-190.2087
2003-07-180.2087
2003-07-170.2049
2003-07-160.2038
2003-07-150.2056
2003-07-140.2096
2003-07-130.2072
2003-07-120.2072
2003-07-110.2072
2003-07-100.2076
2003-07-090.2087
2003-07-080.2073
2003-07-070.2077
2003-07-060.2042
2003-07-050.2042
2003-07-040.2042
2003-07-030.2042
2003-07-020.2054
2003-07-010.2053
2003-06-300.2032
2003-06-290.207
2003-06-280.207
2003-06-270.207
2003-06-260.2075
2003-06-250.2088
2003-06-240.2125
2003-06-230.2094
2003-06-220.212
2003-06-210.212
2003-06-200.212
2003-06-190.2135
2003-06-180.2127
2003-06-170.2149
2003-06-160.2114
2003-06-150.2156
2003-06-140.2156
2003-06-130.2156
2003-06-120.2152
2003-06-110.2166
2003-06-100.2163
2003-06-090.2172
2003-06-080.2182
2003-06-070.2182
2003-06-060.2182
2003-06-050.2181
2003-06-040.218
2003-06-030.2224
2003-06-020.2242
2003-06-010.2299
2003-05-310.2299
2003-05-300.2299
2003-05-290.229
2003-05-280.2286
2003-05-270.2303
2003-05-260.2287
2003-05-250.2282
2003-05-240.2282
2003-05-230.2282
2003-05-220.2269
2003-05-210.2271
2003-05-200.2233
2003-05-190.2265
2003-05-180.2248
2003-05-170.2248
2003-05-160.2248
2003-05-150.2277
2003-05-140.2256
2003-05-130.2262
2003-05-120.226
2003-05-110.2267
2003-05-100.2267
2003-05-090.2267
2003-05-080.2268
2003-05-070.2258
2003-05-060.2263
2003-05-050.226
2003-05-040.2268
2003-05-030.2268
2003-05-020.2268
2003-05-010.2263
2003-04-300.2264
2003-04-290.2281
2003-04-280.2303
2003-04-270.2284
2003-04-260.2284
2003-04-250.2284
2003-04-240.2264
2003-04-230.226
2003-04-220.2255
2003-04-210.2282
2003-04-200.2272
2003-04-190.2272
2003-04-180.2272
2003-04-170.2271
2003-04-160.2257
2003-04-150.2256
2003-04-140.2241
2003-04-130.2246
2003-04-120.2246
2003-04-110.2246
2003-04-100.2267
2003-04-090.2272
2003-04-080.2285
2003-04-070.2278
2003-04-060.2281
2003-04-050.2281
2003-04-040.2281
2003-04-030.2282
2003-04-020.2293
2003-04-010.2291
2003-03-310.2261
2003-03-300.2277
2003-03-290.2277
2003-03-280.2277
2003-03-270.2278
2003-03-260.2283
2003-03-250.2293
2003-03-240.228
2003-03-230.2275
2003-03-220.2275
2003-03-210.2275
2003-03-200.2268
2003-03-190.2274
2003-03-180.2274
2003-03-170.2318
2003-03-160.2321
2003-03-150.2321
2003-03-140.2321
2003-03-130.234
2003-03-120.2349
2003-03-110.2309
2003-03-100.2267
2003-03-090.2279
2003-03-080.2279
2003-03-070.2279
2003-03-060.2275
2003-03-050.2292
2003-03-040.2293
2003-03-030.2297
2003-03-020.23
2003-03-010.23
2003-02-280.23
2003-02-270.2299
2003-02-260.2326
2003-02-250.2333
2003-02-240.2336
2003-02-230.2405
2003-02-220.2405
2003-02-210.2405
2003-02-200.2395
2003-02-190.2398
2003-02-180.2418
2003-02-170.2391
2003-02-160.242
2003-02-150.242
2003-02-140.242
2003-02-130.2408
2003-02-120.2442
2003-02-110.2429
2003-02-100.2454
2003-02-090.2447
2003-02-080.2447
2003-02-070.2447
2003-02-060.2435
2003-02-050.2447
2003-02-040.2445
2003-02-030.2443
2003-02-020.2473
2003-02-010.2473
2003-01-310.2473
2003-01-300.2463
2003-01-290.2465
2003-01-280.246
2003-01-270.2456
2003-01-260.2457
2003-01-250.2457
2003-01-240.2457
2003-01-230.2457
2003-01-220.2474
2003-01-210.2465
2003-01-200.2512
2003-01-190.2475
2003-01-180.2475
2003-01-170.2475
2003-01-160.2477
2003-01-150.2468
2003-01-140.2477
2003-01-130.2471
2003-01-120.2498
2003-01-110.2498
2003-01-100.2498
2003-01-090.252
2003-01-080.2493
2003-01-070.2507
2003-01-060.2508
2003-01-050.2535
2003-01-040.2535
2003-01-030.2535
2003-01-020.2562
2003-01-010.2566
2002-12-310.2567
2002-12-300.2504
2002-12-290.2534
2002-12-280.2534
2002-12-270.2534
2002-12-260.2528
2002-12-250.2514
2002-12-240.2514
2002-12-230.2559
2002-12-220.2505
2002-12-210.2505
2002-12-200.2713
2002-12-190.2492
2002-12-180.2484
2002-12-170.2502
2002-12-160.2494
2002-12-150.2465
2002-12-140.2465
2002-12-130.2465
2002-12-120.245
2002-12-110.2443
2002-12-100.2468
2002-12-090.2475
2002-12-080.2473
2002-12-070.2473
2002-12-060.2473
2002-12-050.2445
2002-12-040.246
2002-12-030.2461
2002-12-020.2454
2002-12-010.2434
2002-11-300.2434
2002-11-290.2434
2002-11-280.2448
2002-11-270.2448
2002-11-260.2438
2002-11-250.2429
2002-11-240.2435
2002-11-230.2435
2002-11-220.2435
2002-11-210.2439
2002-11-200.2435
2002-11-190.2476
2002-11-180.2415
2002-11-170.244
2002-11-160.244
2002-11-150.244
2002-11-140.2447
2002-11-130.2455
2002-11-120.2464
2002-11-110.2458
2002-11-100.2438
2002-11-090.2438
2002-11-080.2438
2002-11-070.2407
2002-11-060.2399
2002-11-050.2423
2002-11-040.2425
2002-11-030.2423
2002-11-020.2423
2002-11-010.2423
2002-10-310.2415
2002-10-300.2406
2002-10-290.2392
2002-10-280.2392
2002-10-270.2393
2002-10-260.2393
2002-10-250.2393
2002-10-240.2374
2002-10-230.239
2002-10-220.2378
2002-10-210.2379
2002-10-200.2391
2002-10-190.2391
2002-10-180.2391
2002-10-170.2394
2002-10-160.2444
2002-10-150.2455
2002-10-140.2427
2002-10-130.2464
2002-10-120.2464
2002-10-110.2464
2002-10-100.247
2002-10-090.2463
2002-10-080.2468
2002-10-070.246
2002-10-060.247
2002-10-050.247
2002-10-040.247
2002-10-030.2477
2002-10-020.2476
2002-10-010.2481
2002-09-300.2447
2002-09-290.2455
2002-09-280.2455
2002-09-270.2455
2002-09-260.2457
2002-09-250.2454
2002-09-240.2467
2002-09-230.2467
2002-09-220.2437
2002-09-210.2437
2002-09-200.2437
2002-09-190.243
2002-09-180.2426
2002-09-170.2396
2002-09-160.2442
2002-09-150.242
2002-09-140.242
2002-09-130.242
2002-09-120.2395
2002-09-110.2411
2002-09-100.2414
2002-09-090.2399
2002-09-080.2467
2002-09-070.2467
2002-09-060.2467
2002-09-050.2495
2002-09-040.2455
2002-09-030.2433
2002-09-020.2432
2002-09-010.2421
2002-08-310.2421
2002-08-300.2421
2002-08-290.2421
2002-08-280.2415
2002-08-270.2388
2002-08-260.2405
2002-08-250.2409
2002-08-240.2409
2002-08-230.2409
2002-08-220.2447
2002-08-210.2435
2002-08-200.2432
2002-08-190.2449
2002-08-180.244
2002-08-170.244
2002-08-160.244
2002-08-150.2432
2002-08-140.2453
2002-08-130.2443
2002-08-120.2394
2002-08-110.2434
2002-08-100.2434
2002-08-090.2434
2002-08-080.2428
2002-08-070.2398
2002-08-060.243
2002-08-050.241
2002-08-040.245
2002-08-030.245
2002-08-020.245
2002-08-010.2425
2002-07-310.2426
2002-07-300.2387
2002-07-290.2442
2002-07-280.246
2002-07-270.246
2002-07-260.246
2002-07-250.2454
2002-07-240.2446
2002-07-230.2439
2002-07-220.2468
2002-07-210.2456
2002-07-200.2456
2002-07-190.2456
2002-07-180.2465
2002-07-170.2476
2002-07-160.2464
2002-07-150.246
2002-07-140.2412
2002-07-130.2412
2002-07-120.2412
2002-07-110.2417
2002-07-100.2404
2002-07-090.2394
2002-07-080.241
2002-07-070.2396
2002-07-060.2396
2002-07-050.2396
2002-07-040.2378
2002-07-030.2378
2002-07-020.2382
2002-07-010.2363
2002-06-300.2379
2002-06-290.2379
2002-06-280.2379
2002-06-270.2366
2002-06-260.2392
2002-06-250.2314
2002-06-240.2381
2002-06-230.2281
2002-06-220.2281
2002-06-210.2281
2002-06-200.2284
2002-06-190.2296
2002-06-180.227
2002-06-170.2277
2002-06-160.2281
2002-06-150.2281
2002-06-140.2281
2002-06-130.2244
2002-06-120.2233
2002-06-110.2234
2002-06-100.2276
2002-06-090.2221
2002-06-080.2221
2002-06-070.2221
2002-06-060.2214
2002-06-050.2209
2002-06-040.2208
2002-06-030.2205
2002-06-020.2219
2002-06-010.2219
2002-05-310.2219
2002-05-300.2235
2002-05-290.2228
2002-05-280.2224
2002-05-270.22
2002-05-260.2217
2002-05-250.2217
2002-05-240.2217
2002-05-230.2202
2002-05-220.2208
2002-05-210.2193
2002-05-200.2184
2002-05-190.2185
2002-05-180.2185
2002-05-170.2185
2002-05-160.2207
2002-05-150.2186
2002-05-140.2188
2002-05-130.2207
2002-05-120.221
2002-05-110.221
2002-05-100.221
2002-05-090.2201
2002-05-080.2219
2002-05-070.2229
2002-05-060.2205
2002-05-050.2227
2002-05-040.2227
2002-05-030.2227
2002-05-020.2228
2002-05-010.221
2002-04-300.2211
2002-04-290.2241
2002-04-280.2179
2002-04-270.2179
2002-04-260.2179
2002-04-250.2173
2002-04-240.2149
2002-04-230.217
2002-04-220.2167
2002-04-210.2165
2002-04-200.2165
2002-04-190.2165
2002-04-180.2165
2002-04-170.2162
2002-04-160.2164
2002-04-150.2154
2002-04-140.2165
2002-04-130.2165
2002-04-120.2165
2002-04-110.216
2002-04-100.2169
2002-04-090.2175
2002-04-080.216
2002-04-070.2166
2002-04-060.2166
2002-04-050.2166
2002-04-040.2182
2002-04-030.2157
2002-04-020.2132
2002-04-010.2131
2002-03-310.2119
2002-03-300.2119
2002-03-290.2119
2002-03-280.2119
2002-03-270.215
2002-03-260.2147
2002-03-250.2116
2002-03-240.2154
2002-03-230.2154
2002-03-220.2154
2002-03-210.2158
2002-03-200.2155
2002-03-190.2182
2002-03-180.2126
2002-03-170.217
2002-03-160.217
2002-03-150.217
2002-03-140.2168
2002-03-130.2171
2002-03-120.2174
2002-03-110.2172
2002-03-100.218
2002-03-090.218
2002-03-080.218
2002-03-070.2161
2002-03-060.2164
2002-03-050.217
2002-03-040.2165
2002-03-030.2171
2002-03-020.2171
2002-03-010.2171
2002-02-280.2171
2002-02-270.2175
2002-02-260.2191
2002-02-250.2166
2002-02-240.2198
2002-02-230.2198
2002-02-220.2198
2002-02-210.2174
2002-02-200.2173
2002-02-190.2169
2002-02-180.2195
2002-02-170.2168
2002-02-160.2168
2002-02-150.2168
2002-02-140.2158
2002-02-130.2196
2002-02-120.2198
2002-02-110.2156
2002-02-100.2185
2002-02-090.2185
2002-02-080.2185
2002-02-070.2183
2002-02-060.2177
2002-02-050.217
2002-02-040.2163
2002-02-030.2166
2002-02-020.2166
2002-02-010.2166
2002-01-310.2172
2002-01-300.2174
2002-01-290.2154
2002-01-280.2148
2002-01-270.2157
2002-01-260.2157
2002-01-250.2157
2002-01-240.2144
2002-01-230.2158
2002-01-220.215
2002-01-210.2106
2002-01-200.2162
2002-01-190.2162
2002-01-180.2162
2002-01-170.2169
2002-01-160.2161
2002-01-150.2166
2002-01-140.2158
2002-01-130.2153
2002-01-120.2153
2002-01-110.2153
2002-01-100.2147
2002-01-090.2138
2002-01-080.2132
2002-01-070.214
2002-01-060.2155
2002-01-050.2155
2002-01-040.2155
2002-01-030.2191
2002-01-020.2192
2002-01-010.2179
2001-12-310.2155
2001-12-300.2167
2001-12-290.2167
2001-12-280.2167
2001-12-270.2167
2001-12-260.2157
2001-12-250.2188
2001-12-240.2213
2001-12-230.22
2001-12-220.22
2001-12-210.22
2001-12-200.2487
2001-12-190.2208
2001-12-180.2181
2001-12-170.2182
2001-12-160.216
2001-12-150.216
2001-12-140.216
2001-12-130.2154
2001-12-120.2143
2001-12-110.2161
2001-12-100.2167
2001-12-090.2177
2001-12-080.2177
2001-12-070.2177
2001-12-060.214
2001-12-050.2155
2001-12-040.2165
2001-12-030.2166
2001-12-020.2144
2001-12-010.2144
2001-11-300.2144
2001-11-290.2158
2001-11-280.2134
2001-11-270.2117
2001-11-260.2163
2001-11-250.2146
2001-11-240.2146
2001-11-230.2146
2001-11-220.2155
2001-11-210.2154
2001-11-200.2144
2001-11-190.2135
2001-11-180.2149
2001-11-170.2149
2001-11-160.2149
2001-11-150.2156
2001-11-140.2163
2001-11-130.2156
2001-11-120.2142

forex