Couronne norvégienne<=>Boliviano. Historique des cours. Mis à jour quotidiennement.
| date | NOK/BOB |
|---|---|
| 2012-02-17 | 1.2055 |
| 2012-02-16 | 1.1914 |
| 2012-02-15 | 1.2068 |
| 2012-02-14 | 1.206 |
| 2012-02-13 | 1.2059 |
| 2012-02-12 | 1.1961 |
| 2012-02-11 | 1.1961 |
| 2012-02-10 | 1.2019 |
| 2012-02-09 | 1.1996 |
| 2012-02-08 | 1.1964 |
| 2012-02-07 | 1.1871 |
| 2012-02-06 | 1.1858 |
| 2012-02-05 | 1.1897 |
| 2012-02-04 | 1.1897 |
| 2012-02-03 | 1.1835 |
| 2012-02-02 | 1.1914 |
| 2012-02-01 | 1.1777 |
| 2012-01-31 | 1.1896 |
| 2012-01-30 | 1.1889 |
| 2012-01-29 | 1.1886 |
| 2012-01-28 | 1.1886 |
| 2012-01-27 | 1.1848 |
| 2012-01-26 | 1.1826 |
| 2012-01-25 | 1.1732 |
| 2012-01-24 | 1.1784 |
| 2012-01-23 | 1.1636 |
| 2012-01-22 | 1.1641 |
| 2012-01-21 | 1.1641 |
| 2012-01-20 | 1.1684 |
| 2012-01-19 | 1.1493 |
| 2012-01-18 | 1.1493 |
| 2012-01-17 | 1.1463 |
| 2012-01-16 | 1.1437 |
| 2012-01-15 | 1.1469 |
| 2012-01-14 | 1.1469 |
| 2012-01-13 | 1.149 |
| 2012-01-12 | 1.144 |
| 2012-01-11 | 1.1483 |
| 2012-01-10 | 1.1523 |
| 2012-01-09 | 1.1456 |
| 2012-01-08 | 1.1501 |
| 2012-01-07 | 1.1501 |
| 2012-01-06 | 1.1488 |
| 2012-01-05 | 1.1627 |
| 2012-01-04 | 1.1657 |
| 2012-01-03 | 1.1587 |
| 2012-01-02 | 1.1559 |
| 2012-01-01 | 1.1526 |
| 2011-12-31 | 1.1526 |
| 2011-12-30 | 1.1501 |
| 2011-12-29 | 1.1451 |
| 2011-12-28 | 1.1596 |
| 2011-12-27 | 1.1594 |
| 2011-12-26 | 1.1576 |
| 2011-12-25 | 1.159 |
| 2011-12-24 | 1.159 |
| 2011-12-23 | 1.1639 |
| 2011-12-22 | 1.1679 |
| 2011-12-21 | 1.1744 |
| 2011-12-20 | 1.1624 |
| 2011-12-19 | 1.1571 |
| 2011-12-18 | 1.1606 |
| 2011-12-17 | 1.1606 |
| 2011-12-16 | 1.1541 |
| 2011-12-15 | 1.1548 |
| 2011-12-14 | 1.1645 |
| 2011-12-13 | 1.1832 |
| 2011-12-12 | 1.1994 |
| 2011-12-11 | 1.2051 |
| 2011-12-10 | 1.2051 |
| 2011-12-09 | 1.1928 |
| 2011-12-08 | 1.2026 |
| 2011-12-07 | 1.2026 |
| 2011-12-06 | 1.1952 |
| 2011-12-05 | 1.1937 |
| 2011-12-04 | 1.2028 |
| 2011-12-03 | 1.2028 |
| 2011-12-02 | 1.1902 |
| 2011-12-01 | 1.1973 |
| 2011-11-30 | 1.183 |
| 2011-11-29 | 1.1715 |
| 2011-11-28 | 1.1748 |
| 2011-11-27 | 1.1831 |
| 2011-11-26 | 1.1831 |
| 2011-11-25 | 1.1729 |
| 2011-11-24 | 1.1812 |
| 2011-11-23 | 1.1922 |
| 2011-11-22 | 1.1929 |
| 2011-11-21 | 1.1942 |
| 2011-11-20 | 1.1999 |
| 2011-11-19 | 1.1999 |
| 2011-11-18 | 1.192 |
| 2011-11-17 | 1.1913 |
| 2011-11-16 | 1.1998 |
| 2011-11-15 | 1.2086 |
| 2011-11-14 | 1.2281 |
| 2011-11-13 | 1.2166 |
| 2011-11-12 | 1.2166 |
| 2011-11-11 | 1.214 |
| 2011-11-10 | 1.2066 |
| 2011-11-09 | 1.2358 |
| 2011-11-08 | 1.2318 |
| 2011-11-07 | 1.2293 |
| 2011-11-06 | 1.2258 |
| 2011-11-05 | 1.2258 |
| 2011-11-04 | 1.2325 |
| 2011-11-03 | 1.2144 |
| 2011-11-02 | 1.2223 |
| 2011-11-01 | 1.2424 |
| 2011-10-31 | 1.2649 |
| 2011-10-30 | 1.277 |
| 2011-10-29 | 1.277 |
| 2011-10-28 | 1.2781 |
| 2011-10-27 | 1.2618 |
| 2011-10-26 | 1.2529 |
| 2011-10-25 | 1.2508 |
| 2011-10-24 | 1.2427 |
| 2011-10-23 | 1.2384 |
| 2011-10-22 | 1.2384 |
| 2011-10-21 | 1.2327 |
| 2011-10-20 | 1.2303 |
| 2011-10-19 | 1.2309 |
| 2011-10-18 | 1.2321 |
| 2011-10-17 | 1.2434 |
| 2011-10-16 | 1.2338 |
| 2011-10-15 | 1.2338 |
| 2011-10-14 | 1.2291 |
| 2011-10-13 | 1.2288 |
| 2011-10-12 | 1.211 |
| 2011-10-11 | 1.2149 |
| 2011-10-10 | 1.1925 |
| 2011-10-09 | 1.1921 |
| 2011-10-08 | 1.1921 |
| 2011-10-07 | 1.185 |
| 2011-10-06 | 1.1812 |
| 2011-10-05 | 1.1718 |
| 2011-10-04 | 1.1701 |
| 2011-10-03 | 1.1736 |
| 2011-10-02 | 1.1851 |
| 2011-10-01 | 1.1851 |
| 2011-09-30 | 1.1917 |
| 2011-09-29 | 1.1909 |
| 2011-09-28 | 1.1993 |
| 2011-09-27 | 1.1933 |
| 2011-09-26 | 1.1783 |
| 2011-09-25 | 1.1783 |
| 2011-09-24 | 1.1783 |
| 2011-09-23 | 1.1893 |
| 2011-09-22 | 1.2055 |
| 2011-09-21 | 1.2277 |
| 2011-09-20 | 1.2218 |
| 2011-09-19 | 1.2294 |
| 2011-09-18 | 1.2307 |
| 2011-09-17 | 1.2307 |
| 2011-09-16 | 1.2363 |
| 2011-09-15 | 1.2333 |
| 2011-09-14 | 1.2368 |
| 2011-09-13 | 1.2298 |
| 2011-09-12 | 1.2469 |
| 2011-09-11 | 1.2689 |
| 2011-09-10 | 1.2689 |
| 2011-09-09 | 1.2556 |
| 2011-09-08 | 1.2664 |
| 2011-09-07 | 1.2912 |
| 2011-09-06 | 1.2626 |
| 2011-09-05 | 1.2702 |
| 2011-09-04 | 1.2848 |
| 2011-09-03 | 1.2848 |
| 2011-09-02 | 1.276 |
| 2011-09-01 | 1.2816 |
| 2011-08-31 | 1.286 |
| 2011-08-30 | 1.289 |
| 2011-08-29 | 1.2917 |
| 2011-08-28 | 1.2822 |
| 2011-08-27 | 1.2822 |
| 2011-08-26 | 1.288 |
| 2011-08-25 | 1.2697 |
| 2011-08-24 | 1.2738 |
| 2011-08-23 | 1.2745 |
| 2011-08-22 | 1.2628 |
| 2011-08-21 | 1.2671 |
| 2011-08-20 | 1.2671 |
| 2011-08-19 | 1.2696 |
| 2011-08-18 | 1.2733 |
| 2011-08-17 | 1.2733 |
| 2011-08-16 | 1.2695 |
| 2011-08-15 | 1.2724 |
| 2011-08-14 | 1.2597 |
| 2011-08-13 | 1.2597 |
| 2011-08-12 | 1.2508 |
| 2011-08-11 | 1.2527 |
| 2011-08-10 | 1.2497 |
| 2011-08-09 | 1.2656 |
| 2011-08-08 | 1.2603 |
| 2011-08-07 | 1.2591 |
| 2011-08-06 | 1.2591 |
| 2011-08-05 | 1.2665 |
| 2011-08-04 | 1.2698 |
| 2011-08-03 | 1.2901 |
| 2011-08-02 | 1.281 |
| 2011-08-01 | 1.2763 |
| 2011-07-31 | 1.2751 |
| 2011-07-30 | 1.2751 |
| 2011-07-29 | 1.2854 |
| 2011-07-28 | 1.2775 |
| 2011-07-27 | 1.2817 |
| 2011-07-26 | 1.2908 |
| 2011-07-25 | 1.2793 |
| 2011-07-24 | 1.2815 |
| 2011-07-23 | 1.2815 |
| 2011-07-22 | 1.2783 |
| 2011-07-21 | 1.2793 |
| 2011-07-20 | 77.3621 |
| 2011-07-19 | 1.2462 |
| 2011-07-18 | 1.2541 |
| 2011-07-17 | 1.2614 |
| 2011-07-16 | 1.2614 |
| 2011-07-15 | 1.2495 |
| 2011-07-14 | 1.2499 |
| 2011-07-13 | 1.2609 |
| 2011-07-12 | 1.2478 |
| 2011-07-11 | 1.259 |
| 2011-07-10 | 1.279 |
| 2011-07-09 | 1.279 |
| 2011-07-08 | 1.2778 |
| 2011-07-07 | 1.2828 |
| 2011-07-06 | 1.2788 |
| 2011-07-05 | 1.2875 |
| 2011-07-04 | 1.2895 |
| 2011-07-03 | 1.2914 |
| 2011-07-02 | 1.2914 |
| 2011-07-01 | 1.2896 |
| 2011-06-30 | 1.2885 |
| 2011-06-29 | 1.2851 |
| 2011-06-28 | 1.2718 |
| 2011-06-27 | 1.2731 |
| 2011-06-26 | 1.2671 |
| 2011-06-25 | 1.2671 |
| 2011-06-24 | 1.2617 |
| 2011-06-23 | 1.2575 |
| 2011-06-22 | 1.2598 |
| 2011-06-21 | 1.2557 |
| 2011-06-20 | 1.2549 |
| 2011-06-19 | 1.257 |
| 2011-06-18 | 1.257 |
| 2011-06-17 | 1.2614 |
| 2011-06-16 | 1.2505 |
| 2011-06-15 | 1.2566 |
| 2011-06-14 | 1.2775 |
| 2011-06-13 | 1.2666 |
| 2011-06-12 | 1.2645 |
| 2011-06-11 | 1.2645 |
| 2011-06-10 | 1.2626 |
| 2011-06-09 | 1.2757 |
| 2011-06-08 | 1.2881 |
| 2011-06-07 | 1.297 |
| 2011-06-06 | 1.2926 |
| 2011-06-05 | 1.303 |
| 2011-06-04 | 1.3025 |
| 2011-06-03 | 1.3033 |
| 2011-06-02 | 1.2848 |
| 2011-06-01 | 1.2818 |
| 2011-05-31 | 1.2847 |
| 2011-05-30 | 1.2741 |
| 2011-05-29 | 1.2789 |
| 2011-05-28 | 1.2789 |
| 2011-05-27 | 1.2755 |
| 2011-05-26 | 1.2513 |
| 2011-05-25 | 1.2424 |
| 2011-05-24 | 1.2413 |
| 2011-05-23 | 1.2396 |
| 2011-05-22 | 1.2527 |
| 2011-05-21 | 1.2527 |
| 2011-05-20 | 1.2455 |
| 2011-05-19 | 1.2574 |
| 2011-05-18 | 1.2438 |
| 2011-05-17 | 1.2483 |
| 2011-05-16 | 1.2501 |
| 2011-05-15 | 1.2474 |
| 2011-05-14 | 1.2476 |
| 2011-05-13 | 1.2508 |
| 2011-05-12 | 1.2583 |
| 2011-05-11 | 1.26 |
| 2011-05-10 | 1.2677 |
| 2011-05-09 | 1.2553 |
| 2011-05-08 | 1.2529 |
| 2011-05-07 | 1.2529 |
| 2011-05-06 | 1.2478 |
| 2011-05-05 | 1.277 |
| 2011-05-04 | 1.309 |
| 2011-05-03 | 1.3199 |
| 2011-05-02 | 1.3191 |
| 2011-05-01 | 1.3228 |
| 2011-04-30 | 1.3228 |
| 2011-04-29 | 1.3198 |
| 2011-04-28 | 1.317 |
| 2011-04-27 | 1.3086 |
| 2011-04-26 | 1.3016 |
| 2011-04-25 | 1.2919 |
| 2011-04-24 | 1.2957 |
| 2011-04-23 | 1.2956 |
| 2011-04-22 | 1.2929 |
| 2011-04-21 | 1.296 |
| 2011-04-20 | 1.2909 |
| 2011-04-19 | 1.2718 |
| 2011-04-18 | 1.2706 |
| 2011-04-17 | 1.2872 |
| 2011-04-16 | 1.2872 |
| 2011-04-15 | 1.276 |
| 2011-04-14 | 1.2737 |
| 2011-04-13 | 1.264 |
| 2011-04-12 | 1.2681 |
| 2011-04-11 | 1.2809 |
| 2011-04-10 | 1.2902 |
| 2011-04-09 | 1.2902 |
| 2011-04-08 | 1.2821 |
| 2011-04-07 | 1.2653 |
| 2011-04-06 | 1.2726 |
| 2011-04-05 | 1.261 |
| 2011-04-04 | 1.2624 |
| 2011-04-03 | 1.2667 |
| 2011-04-02 | 1.2666 |
| 2011-04-01 | 1.2471 |
| 2011-03-31 | 1.2446 |
| 2011-03-30 | 1.2396 |
| 2011-03-29 | 1.2374 |
| 2011-03-28 | 1.2339 |
| 2011-03-27 | 1.2413 |
| 2011-03-26 | 1.2414 |
| 2011-03-25 | 1.2386 |
| 2011-03-24 | 1.245 |
| 2011-03-23 | 1.2328 |
| 2011-03-22 | 1.2457 |
| 2011-03-21 | 1.25 |
| 2011-03-20 | 1.2483 |
| 2011-03-19 | 1.2483 |
| 2011-03-18 | 1.2396 |
| 2011-03-17 | 1.2293 |
| 2011-03-16 | 1.2176 |
| 2011-03-15 | 1.233 |
| 2011-03-14 | 1.2412 |
| 2011-03-13 | 1.2404 |
| 2011-03-12 | 1.2404 |
| 2011-03-11 | 1.2333 |
| 2011-03-10 | 1.2328 |
| 2011-03-09 | 1.2389 |
| 2011-03-08 | 1.2401 |
| 2011-03-07 | 1.2432 |
| 2011-03-06 | 1.2499 |
| 2011-03-05 | 1.2501 |
| 2011-03-04 | 1.2458 |
| 2011-03-03 | 1.2577 |
| 2011-03-02 | 1.2435 |
| 2011-03-01 | 1.233 |
| 2011-02-28 | 1.2303 |
| 2011-02-27 | 1.2391 |
| 2011-02-26 | 1.2392 |
| 2011-02-25 | 1.2275 |
| 2011-02-24 | 1.2348 |
| 2011-02-23 | 1.2279 |
| 2011-02-22 | 1.2163 |
| 2011-02-21 | 1.2168 |
| 2011-02-20 | 1.2309 |
| 2011-02-19 | 1.2309 |
| 2011-02-18 | 1.2202 |
| 2011-02-17 | 1.2125 |
| 2011-02-16 | 1.1931 |
| 2011-02-15 | 1.1873 |
| 2011-02-14 | 1.1765 |
| 2011-02-13 | 1.1943 |
| 2011-02-12 | 1.1943 |
| 2011-02-11 | 1.1817 |
| 2011-02-10 | 1.1889 |
| 2011-02-09 | 1.2083 |
| 2011-02-08 | 1.2014 |
| 2011-02-07 | 1.2002 |
| 2011-02-06 | 1.2205 |
| 2011-02-05 | 1.2217 |
| 2011-02-04 | 1.2014 |
| 2011-02-03 | 1.1946 |
| 2011-02-02 | 1.212 |
| 2011-02-01 | 1.2087 |
| 2011-01-31 | 1.1964 |
| 2011-01-30 | 1.2018 |
| 2011-01-29 | 1.2018 |
| 2011-01-28 | 1.1833 |
| 2011-01-27 | 1.2027 |
| 2011-01-26 | 1.2018 |
| 2011-01-25 | 1.1979 |
| 2011-01-24 | 1.1916 |
| 2011-01-23 | 1.202 |
| 2011-01-22 | 1.202 |
| 2011-01-21 | 1.1912 |
| 2011-01-20 | 1.1894 |
| 2011-01-19 | 1.1935 |
| 2011-01-18 | 1.1896 |
| 2011-01-17 | 1.1772 |
| 2011-01-16 | 1.1929 |
| 2011-01-15 | 1.1929 |
| 2011-01-14 | 1.1823 |
| 2011-01-13 | 1.1916 |
| 2011-01-12 | 1.1711 |
| 2011-01-11 | 1.1587 |
| 2011-01-10 | 1.1595 |
| 2011-01-09 | 1.1714 |
| 2011-01-08 | 1.1727 |
| 2011-01-07 | 1.1506 |
| 2011-01-06 | 1.1567 |
| 2011-01-05 | 1.1641 |
| 2011-01-04 | 1.1814 |
| 2011-01-03 | 1.1865 |
| 2011-01-02 | 1.1958 |
| 2011-01-01 | 1.1959 |
| 2010-12-31 | 1.1826 |
| 2010-12-30 | 1.1755 |
| 2010-12-29 | 1.17 |
| 2010-12-28 | 1.1578 |
| 2010-12-27 | 1.1631 |
| 2010-12-26 | 1.1736 |
| 2010-12-25 | 1.1734 |
| 2010-12-24 | 1.1581 |
| 2010-12-23 | 1.1559 |
| 2010-12-22 | 1.1558 |
| 2010-12-21 | 1.1528 |
| 2010-12-20 | 1.1523 |
| 2010-12-19 | 1.168 |
| 2010-12-18 | 1.168 |
| 2010-12-17 | 1.1566 |
| 2010-12-16 | 1.157 |
| 2010-12-15 | 1.158 |
| 2010-12-14 | 1.1672 |
| 2010-12-13 | 1.1703 |
| 2010-12-12 | 1.1655 |
| 2010-12-11 | 1.1656 |
| 2010-12-10 | 1.1459 |
| 2010-12-09 | 1.1494 |
| 2010-12-08 | 1.153 |
| 2010-12-07 | 1.1498 |
| 2010-12-06 | 1.1513 |
| 2010-12-05 | 1.1628 |
| 2010-12-04 | 1.163 |
| 2010-12-03 | 1.1532 |
| 2010-12-02 | 1.1335 |
| 2010-12-01 | 1.1261 |
| 2010-11-30 | 1.1107 |
| 2010-11-29 | 1.1137 |
| 2010-11-28 | 1.133 |
| 2010-11-27 | 1.133 |
| 2010-11-26 | 1.127 |
| 2010-11-25 | 1.1359 |
| 2010-11-24 | 1.1288 |
| 2010-11-23 | 1.1337 |
| 2010-11-22 | 1.1533 |
| 2010-11-21 | 1.1715 |
| 2010-11-20 | 1.1715 |
| 2010-11-19 | 1.1609 |
| 2010-11-18 | 1.1576 |
| 2010-11-17 | 1.1436 |
| 2010-11-16 | 1.1494 |
| 2010-11-15 | 1.1538 |
| 2010-11-14 | 1.1803 |
| 2010-11-13 | 1.186 |
| 2010-11-12 | 1.1683 |
| 2010-11-11 | 1.1822 |
| 2010-11-10 | 1.1826 |
| 2010-11-09 | 1.1865 |
| 2010-11-08 | 1.1909 |
| 2010-11-07 | 1.2172 |
| 2010-11-06 | 1.2172 |
| 2010-11-05 | 1.1919 |
| 2010-11-04 | 1.2053 |
| 2010-11-03 | 1.1883 |
| 2010-11-02 | 1.1938 |
| 2010-11-01 | 1.1804 |
| 2010-10-31 | 1.1928 |
| 2010-10-30 | 1.1928 |
| 2010-10-29 | 1.1778 |
| 2010-10-28 | 1.1865 |
| 2010-10-27 | 1.1718 |
| 2010-10-26 | 1.1878 |
| 2010-10-25 | 1.1953 |
| 2010-10-24 | 1.2041 |
| 2010-10-23 | 1.2041 |
| 2010-10-22 | 1.1856 |
| 2010-10-21 | 1.1851 |
| 2010-10-20 | 1.1725 |
| 2010-10-19 | 1.1676 |
| 2010-10-18 | 1.1987 |
| 2010-10-17 | 1.2117 |
| 2010-10-16 | 1.2127 |
| 2010-10-15 | 1.197 |
| 2010-10-14 | 1.2073 |
| 2010-10-13 | 1.1887 |
| 2010-10-12 | 1.186 |
| 2010-10-11 | 1.1841 |
| 2010-10-10 | 1.2054 |
| 2010-10-09 | 1.2054 |
| 2010-10-08 | 1.1917 |
| 2010-10-07 | 1.2013 |
| 2010-10-06 | 1.1995 |
| 2010-10-05 | 1.194 |
| 2010-10-04 | 1.1757 |
| 2010-10-03 | 1.2021 |
| 2010-10-02 | 1.2021 |
| 2010-10-01 | 1.1915 |
| 2010-09-30 | 1.1845 |
| 2010-09-29 | 1.191 |
| 2010-09-28 | 1.186 |
| 2010-09-27 | 1.1759 |
| 2010-09-26 | 1.1799 |
| 2010-09-25 | 1.1799 |
| 2010-09-24 | 1.1797 |
| 2010-09-23 | 1.1682 |
| 2010-09-22 | 1.1705 |
| 2010-09-21 | 1.1459 |
| 2010-09-20 | 1.1355 |
| 2010-09-19 | 1.1502 |
| 2010-09-18 | 1.1502 |
| 2010-09-17 | 1.1338 |
| 2010-09-16 | 1.1442 |
| 2010-09-15 | 1.1433 |
| 2010-09-14 | 1.1457 |
| 2010-09-13 | 1.1328 |
| 2010-09-12 | 1.1322 |
| 2010-09-11 | 1.1328 |
| 2010-09-10 | 1.1204 |
| 2010-09-09 | 1.116 |
| 2010-09-08 | 1.1166 |
| 2010-09-07 | 0.9239 |
| 2010-09-06 | 1.1294 |
| 2010-09-05 | 1.1413 |
| 2010-09-04 | 1.1413 |
| 2010-09-03 | 1.132 |
| 2010-09-02 | 1.1239 |
| 2010-09-01 | 1.1168 |
| 2010-08-31 | 1.0941 |
| 2010-08-30 | 1.0992 |
| 2010-08-29 | 1.1187 |
| 2010-08-28 | 1.1187 |
| 2010-08-27 | 1.1067 |
| 2010-08-26 | 1.1062 |
| 2010-08-25 | 1.0999 |
| 2010-08-24 | 1.0974 |
| 2010-08-23 | 1.0987 |
| 2010-08-22 | 1.121 |
| 2010-08-21 | 1.121 |
| 2010-08-20 | 1.105 |
| 2010-08-19 | 1.1223 |
| 2010-08-18 | 1.1211 |
| 2010-08-17 | 1.1214 |
| 2010-08-16 | 1.1164 |
| 2010-08-15 | 1.1257 |
| 2010-08-14 | 1.1257 |
| 2010-08-13 | 1.1141 |
| 2010-08-12 | 1.1149 |
| 2010-08-11 | 1.1172 |
| 2010-08-10 | 1.1497 |
| 2010-08-09 | 1.1611 |
| 2010-08-08 | 1.1742 |
| 2010-08-07 | 1.1742 |
| 2010-08-06 | 1.1679 |
| 2010-08-05 | 1.1591 |
| 2010-08-04 | 1.1559 |
| 2010-08-03 | 1.1622 |
| 2010-08-02 | 1.1604 |
| 2010-08-01 | 1.1526 |
| 2010-07-31 | 1.1526 |
| 2010-07-30 | 1.1385 |
| 2010-07-29 | 1.1354 |
| 2010-07-28 | 1.1264 |
| 2010-07-27 | 1.1251 |
| 2010-07-26 | 1.1247 |
| 2010-07-25 | 1.1364 |
| 2010-07-24 | 1.1364 |
| 2010-07-23 | 1.121 |
| 2010-07-22 | 1.1197 |
| 2010-07-21 | 1.1069 |
| 2010-07-20 | 1.0985 |
| 2010-07-19 | 1.1005 |
| 2010-07-18 | 1.1257 |
| 2010-07-17 | 1.1257 |
| 2010-07-16 | 1.1114 |
| 2010-07-15 | 1.1291 |
| 2010-07-14 | 1.1141 |
| 2010-07-13 | 1.0875 |
| 2010-07-12 | 1.0752 |
| 2010-07-11 | 1.0888 |
| 2010-07-10 | 1.0888 |
| 2010-07-09 | 1.0801 |
| 2010-07-08 | 1.0851 |
| 2010-07-07 | 1.0789 |
| 2010-07-06 | 1.082 |
| 2010-07-05 | 1.0771 |
| 2010-07-04 | 1.0847 |
| 2010-07-03 | 1.0803 |
| 2010-07-02 | 1.0913 |
| 2010-07-01 | 1.085 |
| 2010-06-30 | 1.0611 |
| 2010-06-29 | 1.0634 |
| 2010-06-28 | 1.0697 |
| 2010-06-27 | 1.0724 |
| 2010-06-26 | 1.0724 |
| 2010-06-25 | 1.0715 |
| 2010-06-24 | 1.0692 |
| 2010-06-23 | 1.0825 |
| 2010-06-22 | 1.0799 |
| 2010-06-21 | 1.0838 |
| 2010-06-20 | 1.0969 |
| 2010-06-19 | 1.0969 |
| 2010-06-18 | 1.0876 |
| 2010-06-17 | 1.0928 |
| 2010-06-16 | 1.0851 |
| 2010-06-15 | 1.0864 |
| 2010-06-14 | 1.0809 |
| 2010-06-13 | 1.0788 |
| 2010-06-12 | 1.0788 |
| 2010-06-11 | 1.0696 |
| 2010-06-10 | 1.0655 |
| 2010-06-09 | 1.0386 |
| 2010-06-08 | 1.0373 |
| 2010-06-07 | 1.0394 |
| 2010-06-06 | 1.0706 |
| 2010-06-05 | 1.0706 |
| 2010-06-04 | 1.0572 |
| 2010-06-03 | 1.0704 |
| 2010-06-02 | 1.0692 |
| 2010-06-01 | 1.0665 |
| 2010-05-31 | 1.0707 |
| 2010-05-30 | 1.092 |
| 2010-05-29 | 1.092 |
| 2010-05-28 | 1.0752 |
| 2010-05-27 | 1.073 |
| 2010-05-26 | 1.0617 |
| 2010-05-25 | 1.052 |
| 2010-05-24 | 1.06 |
| 2010-05-23 | 1.0701 |
| 2010-05-22 | 1.0701 |
| 2010-05-21 | 1.0684 |
| 2010-05-20 | 1.0628 |
| 2010-05-19 | 1.0984 |
| 2010-05-18 | 1.1064 |
| 2010-05-17 | 1.1098 |
| 2010-05-16 | 1.1347 |
| 2010-05-15 | 1.1347 |
| 2010-05-14 | 1.1196 |
| 2010-05-13 | 1.1191 |
| 2010-05-12 | 1.1263 |
| 2010-05-11 | 1.1159 |
| 2010-05-10 | 1.1247 |
| 2010-05-09 | 1.1249 |
| 2010-05-08 | 1.1249 |
| 2010-05-07 | 1.1101 |
| 2010-05-06 | 1.1303 |
| 2010-05-05 | 1.1348 |
| 2010-05-04 | 1.1478 |
| 2010-05-03 | 1.1659 |
| 2010-05-02 | 1.2061 |
| 2010-05-01 | 1.2061 |
| 2010-04-30 | 1.1741 |
| 2010-04-29 | 1.1705 |
| 2010-04-28 | 1.1619 |
| 2010-04-27 | 1.1639 |
| 2010-04-26 | 1.177 |
| 2010-04-25 | 1.2019 |
| 2010-04-24 | 1.2019 |
| 2010-04-23 | 1.1769 |
| 2010-04-22 | 1.1634 |
| 2010-04-21 | 1.1741 |
| 2010-04-20 | 1.1702 |
| 2010-04-19 | 1.17 |
| 2010-04-18 | 1.1895 |
| 2010-04-17 | 1.1895 |
| 2010-04-16 | 1.1754 |
| 2010-04-15 | 1.1821 |
| 2010-04-14 | 1.1832 |
| 2010-04-13 | 1.1796 |
| 2010-04-12 | 1.1763 |
| 2010-04-11 | 1.1922 |
| 2010-04-10 | 1.1922 |
| 2010-04-09 | 1.168 |
| 2010-04-08 | 1.1634 |
| 2010-04-07 | 1.1601 |
| 2010-04-06 | 1.1582 |
| 2010-04-05 | 1.1651 |
| 2010-04-04 | 1.1801 |
| 2010-04-03 | 1.1801 |
| 2010-04-02 | 1.1663 |
| 2010-04-01 | 1.17 |
| 2010-03-31 | 1.168 |
| 2010-03-30 | 1.1566 |
| 2010-03-29 | 1.1578 |
| 2010-03-28 | 1.1575 |
| 2010-03-27 | 1.1575 |
| 2010-03-26 | 1.1435 |
| 2010-03-25 | 1.1403 |
| 2010-03-24 | 1.1485 |
| 2010-03-23 | 1.1626 |
| 2010-03-22 | 1.166 |
| 2010-03-21 | 1.1929 |
| 2010-03-20 | 1.1929 |
| 2010-03-19 | 1.1765 |
| 2010-03-18 | 1.1789 |
| 2010-03-17 | 1.1885 |
| 2010-03-16 | 1.1903 |
| 2010-03-15 | 1.1815 |
| 2010-03-14 | 1.1857 |
| 2010-03-13 | 1.1857 |
| 2010-03-12 | 1.1864 |
| 2010-03-11 | 1.1821 |
| 2010-03-10 | 1.1807 |
| 2010-03-09 | 1.1727 |
| 2010-03-08 | 1.1716 |
| 2010-03-07 | 1.1831 |
| 2010-03-06 | 1.1831 |
| 2010-03-05 | 1.1728 |
| 2010-03-04 | 1.1689 |
| 2010-03-03 | 1.1753 |
| 2010-03-02 | 1.1716 |
| 2010-03-01 | 1.1667 |
| 2010-02-28 | 1.188 |
| 2010-02-27 | 1.188 |
| 2010-02-26 | 1.1724 |
| 2010-02-25 | 1.1654 |
| 2010-02-24 | 1.1683 |
| 2010-02-23 | 1.1669 |
| 2010-02-22 | 1.1724 |
| 2010-02-21 | 1.1711 |
| 2010-02-20 | 1.1711 |
| 2010-02-19 | 1.1634 |
| 2010-02-18 | 1.1688 |
| 2010-02-17 | 1.1779 |
| 2010-02-16 | 1.1836 |
| 2010-02-15 | 1.1698 |
| 2010-02-14 | 1.1812 |
| 2010-02-13 | 1.1812 |
| 2010-02-12 | 1.1708 |
| 2010-02-11 | 1.1707 |
| 2010-02-10 | 1.1737 |
| 2010-02-09 | 1.1727 |
| 2010-02-08 | 1.1578 |
| 2010-02-07 | 1.1685 |
| 2010-02-06 | 1.1685 |
| 2010-02-05 | 1.1534 |
| 2010-02-04 | 1.1654 |
| 2010-02-03 | 1.1793 |
| 2010-02-02 | 1.1887 |
| 2010-02-01 | 1.1786 |
| 2010-01-31 | 1.1934 |
| 2010-01-30 | 1.1934 |
| 2010-01-29 | 1.1702 |
| 2010-01-28 | 1.1823 |
| 2010-01-27 | 1.1826 |
| 2010-01-26 | 1.1817 |
| 2010-01-25 | 1.196 |
| 2010-01-24 | 1.2109 |
| 2010-01-23 | 1.2109 |
| 2010-01-22 | 1.1958 |
| 2010-01-21 | 1.1982 |
| 2010-01-20 | 1.2024 |
| 2010-01-19 | 1.2162 |
| 2010-01-18 | 1.2255 |
| 2010-01-17 | 1.2307 |
| 2010-01-16 | 1.2307 |
| 2010-01-15 | 1.2256 |
| 2010-01-14 | 1.2322 |
| 2010-01-13 | 1.2301 |
| 2010-01-12 | 1.2282 |
| 2010-01-11 | 1.2359 |
| 2010-01-10 | 1.2253 |
| 2010-01-09 | 1.2253 |
| 2010-01-08 | 1.2228 |
| 2010-01-07 | 1.2113 |
| 2010-01-06 | 1.2201 |
| 2010-01-05 | 1.2129 |
| 2010-01-04 | 1.2152 |
| 2010-01-03 | 1.2184 |
| 2010-01-02 | 1.2184 |
| 2010-01-01 | 1.1964 |
| 2009-12-31 | 1.1964 |
| 2009-12-30 | 1.1935 |
| 2009-12-29 | 1.1947 |
| 2009-12-28 | 1.1949 |
| 2009-12-27 | 1.1991 |
| 2009-12-26 | 1.1991 |
| 2009-12-25 | 1.1863 |
| 2009-12-24 | 1.1863 |
| 2009-12-23 | 1.1792 |
| 2009-12-22 | 1.1768 |
| 2009-12-21 | 1.178 |
| 2009-12-20 | 1.1991 |
| 2009-12-19 | 1.1991 |
| 2009-12-18 | 1.184 |
| 2009-12-17 | 1.1826 |
| 2009-12-16 | 1.2044 |
| 2009-12-15 | 1.1896 |
| 2009-12-14 | 1.1997 |
| 2009-12-13 | 1.2269 |
| 2009-12-12 | 1.2269 |
| 2009-12-11 | 1.1997 |
| 2009-12-10 | 1.2115 |
| 2009-12-09 | 1.2073 |
| 2009-12-08 | 1.2012 |
| 2009-12-07 | 1.2152 |
| 2009-12-06 | 1.2453 |
| 2009-12-05 | 1.2453 |
| 2009-12-04 | 1.2132 |
| 2009-12-03 | 1.2371 |
| 2009-12-02 | 1.2398 |
| 2009-12-01 | 1.2334 |
| 2009-11-30 | 1.2241 |
| 2009-11-29 | 1.2333 |
| 2009-11-28 | 1.2333 |
| 2009-11-27 | 1.2247 |
| 2009-11-26 | 1.2247 |
| 2009-11-25 | 1.2476 |
| 2009-11-24 | 1.2392 |
| 2009-11-23 | 1.2393 |
| 2009-11-22 | 1.2257 |
| 2009-11-21 | 1.2257 |
| 2009-11-20 | 1.2237 |
| 2009-11-19 | 1.2333 |
| 2009-11-18 | 1.2428 |
| 2009-11-17 | 1.2363 |
| 2009-11-16 | 1.2451 |
| 2009-11-15 | 1.2475 |
| 2009-11-14 | 1.2475 |
| 2009-11-13 | 1.2374 |
| 2009-11-12 | 1.2262 |
| 2009-11-11 | 1.2428 |
| 2009-11-10 | 1.2405 |
| 2009-11-09 | 1.2352 |
| 2009-11-08 | 1.2374 |
| 2009-11-07 | 1.2374 |
| 2009-11-06 | 1.2212 |
| 2009-11-05 | 1.2233 |
| 2009-11-04 | 1.2225 |
| 2009-11-03 | 1.1993 |
| 2009-11-02 | 1.2147 |
| 2009-11-01 | 1.2384 |
| 2009-10-31 | 1.2384 |
| 2009-10-30 | 1.2179 |
| 2009-10-29 | 1.2274 |
| 2009-10-28 | 1.2143 |
| 2009-10-27 | 1.2336 |
| 2009-10-26 | 1.2396 |
| 2009-10-25 | 1.2663 |
| 2009-10-24 | 1.2663 |
| 2009-10-23 | 1.2489 |
| 2009-10-22 | 1.2514 |
| 2009-10-21 | 1.2512 |
| 2009-10-20 | 1.2448 |
| 2009-10-19 | 1.2427 |
| 2009-10-18 | 1.2409 |
| 2009-10-17 | 1.2409 |
| 2009-10-16 | 1.2383 |
| 2009-10-15 | 1.243 |
| 2009-10-14 | 1.2494 |
| 2009-10-13 | 1.2368 |
| 2009-10-12 | 1.2321 |
| 2009-10-11 | 1.238 |
| 2009-10-10 | 1.238 |
| 2009-10-09 | 1.2298 |
| 2009-10-08 | 1.2283 |
| 2009-10-07 | 1.2183 |
| 2009-10-06 | 1.2177 |
| 2009-10-05 | 1.2029 |
| 2009-10-04 | 1.1991 |
| 2009-10-03 | 1.1991 |
| 2009-10-02 | 1.1957 |
| 2009-10-01 | 1.1935 |
| 2009-09-30 | 1.1932 |
| 2009-09-29 | 1.1873 |
| 2009-09-28 | 1.1903 |
| 2009-09-27 | 1.211 |
| 2009-09-26 | 1.211 |
| 2009-09-25 | 1.1985 |
| 2009-09-24 | 1.1951 |
| 2009-09-23 | 1.1934 |
| 2009-09-22 | 1.1892 |
| 2009-09-21 | 1.1781 |
| 2009-09-20 | 1.186 |
| 2009-09-19 | 1.186 |
| 2009-09-18 | 1.1804 |
| 2009-09-17 | 1.1875 |
| 2009-09-16 | 1.1863 |
| 2009-09-15 | 1.1726 |
| 2009-09-14 | 1.1698 |
| 2009-09-13 | 1.1783 |
| 2009-09-12 | 1.1783 |
| 2009-09-11 | 1.1698 |
| 2009-09-10 | 1.167 |
| 2009-09-09 | 1.1729 |
| 2009-09-08 | 1.1717 |
| 2009-09-07 | 1.1637 |
| 2009-09-06 | 1.1544 |
| 2009-09-05 | 1.1544 |
| 2009-09-04 | 1.1478 |
| 2009-09-03 | 1.1462 |
| 2009-09-02 | 1.1406 |
| 2009-09-01 | 1.1449 |
| 2009-08-31 | 1.1549 |
| 2009-08-30 | 1.1605 |
| 2009-08-29 | 1.1605 |
| 2009-08-28 | 1.1485 |
| 2009-08-27 | 1.143 |
| 2009-08-26 | 1.1456 |
| 2009-08-25 | 1.1534 |
| 2009-08-24 | 1.1556 |
| 2009-08-23 | 1.1679 |
| 2009-08-22 | 1.1679 |
| 2009-08-21 | 1.1449 |
| 2009-08-20 | 1.1391 |
| 2009-08-19 | 1.1368 |
| 2009-08-18 | 1.1299 |
| 2009-08-17 | 1.1184 |
| 2009-08-16 | 1.1562 |
| 2009-08-15 | 1.1562 |
| 2009-08-14 | 1.1432 |
| 2009-08-13 | 1.1501 |
| 2009-08-12 | 1.128 |
| 2009-08-11 | 1.1114 |
| 2009-08-10 | 1.1261 |
| 2009-08-09 | 1.1507 |
| 2009-08-08 | 1.1507 |
| 2009-08-07 | 1.1369 |
| 2009-08-06 | 1.1485 |
| 2009-08-05 | 1.1524 |
| 2009-08-04 | 1.1466 |
| 2009-08-03 | 1.1509 |
| 2009-08-02 | 1.1391 |
| 2009-08-01 | 1.1391 |
| 2009-07-31 | 1.1337 |
| 2009-07-30 | 1.1156 |
| 2009-07-29 | 1.1059 |
| 2009-07-28 | 1.1202 |
| 2009-07-27 | 1.1215 |
| 2009-07-26 | 1.1199 |
| 2009-07-25 | 1.1199 |
| 2009-07-24 | 1.1117 |
| 2009-07-23 | 1.0943 |
| 2009-07-22 | 1.0943 |
| 2009-07-21 | 1.0943 |
| 2009-07-20 | 1.0954 |
| 2009-07-19 | 1.1019 |
| 2009-07-18 | 1.1019 |
| 2009-07-17 | 1.0854 |
| 2009-07-16 | 1.0887 |
| 2009-07-15 | 1.0844 |
| 2009-07-14 | 1.0669 |
| 2009-07-13 | 1.0684 |
| 2009-07-12 | 1.0745 |
| 2009-07-11 | 1.0745 |
| 2009-07-10 | 1.0645 |
| 2009-07-09 | 1.0712 |
| 2009-07-08 | 1.0598 |
| 2009-07-07 | 1.0655 |
| 2009-07-06 | 1.0702 |
| 2009-07-05 | 1.0969 |
| 2009-07-04 | 1.0969 |
| 2009-07-03 | 1.0969 |
| 2009-07-02 | 1.1048 |
| 2009-07-01 | 1.1032 |
| 2009-06-30 | 1.1021 |
| 2009-06-29 | 1.0945 |
| 2009-06-28 | 1.0952 |
| 2009-06-27 | 1.0952 |
| 2009-06-26 | 1.0796 |
| 2009-06-25 | 1.0688 |
| 2009-06-24 | 1.0723 |
| 2009-06-23 | 1.0726 |
| 2009-06-22 | 1.0694 |
| 2009-06-21 | 1.0989 |
| 2009-06-20 | 1.0989 |
| 2009-06-19 | 1.0855 |
| 2009-06-18 | 1.0904 |
| 2009-06-17 | 1.0822 |
| 2009-06-16 | 1.0784 |
| 2009-06-15 | 1.0698 |
| 2009-06-14 | 1.1087 |
| 2009-06-13 | 1.1087 |
| 2009-06-12 | 1.0949 |
| 2009-06-11 | 1.0899 |
| 2009-06-10 | 1.0874 |
| 2009-06-09 | 1.094 |
| 2009-06-08 | 1.0776 |
| 2009-06-07 | 1.0938 |
| 2009-06-06 | 1.0938 |
| 2009-06-05 | 1.0797 |
| 2009-06-04 | 1.099 |
| 2009-06-03 | 1.0912 |
| 2009-06-02 | 1.1224 |
| 2009-06-01 | 1.1275 |
| 2009-05-31 | 1.1153 |
| 2009-05-30 | 1.1153 |
| 2009-05-29 | 1.087 |
| 2009-05-28 | 1.0813 |
| 2009-05-27 | 1.0761 |
| 2009-05-26 | 1.0806 |
| 2009-05-25 | 1.0943 |
| 2009-05-24 | 1.1079 |
| 2009-05-23 | 1.1079 |
| 2009-05-22 | 1.0952 |
| 2009-05-21 | 1.0789 |
| 2009-05-20 | 1.0657 |
| 2009-05-19 | 1.0796 |
| 2009-05-18 | 1.0716 |
| 2009-05-17 | 1.0752 |
| 2009-05-16 | 1.0752 |
| 2009-05-15 | 1.0668 |
| 2009-05-14 | 1.0711 |
| 2009-05-13 | 1.0632 |
| 2009-05-12 | 1.0687 |
| 2009-05-11 | 1.075 |
| 2009-05-10 | 1.1081 |
| 2009-05-09 | 1.1081 |
| 2009-05-08 | 1.0877 |
| 2009-05-07 | 1.0689 |
| 2009-05-06 | 1.0787 |
| 2009-05-05 | 1.0681 |
| 2009-05-04 | 1.0793 |
| 2009-05-03 | 1.0721 |
| 2009-05-02 | 1.0721 |
| 2009-05-01 | 1.0726 |
| 2009-04-30 | 1.0726 |
| 2009-04-29 | 1.0661 |
| 2009-04-28 | 1.0504 |
| 2009-04-27 | 1.0394 |
| 2009-04-26 | 1.068 |
| 2009-04-25 | 1.068 |
| 2009-04-24 | 1.0694 |
| 2009-04-23 | 1.0592 |
| 2009-04-22 | 1.0462 |
| 2009-04-21 | 1.0496 |
| 2009-04-20 | 1.045 |
| 2009-04-19 | 1.0558 |
| 2009-04-18 | 1.0558 |
| 2009-04-17 | 1.0558 |
| 2009-04-16 | 1.0467 |
| 2009-04-15 | 1.0499 |
| 2009-04-14 | 1.0499 |
| 2009-04-13 | 1.0489 |
| 2009-04-12 | 1.0569 |
| 2009-04-11 | 1.0569 |
| 2009-04-10 | 1.0552 |
| 2009-04-09 | 1.0547 |
| 2009-04-08 | 1.0491 |
| 2009-04-07 | 1.0493 |
| 2009-04-06 | 1.068 |
| 2009-04-05 | 1.0748 |
| 2009-04-04 | 1.0748 |
| 2009-04-03 | 1.0736 |
| 2009-04-02 | 1.0726 |
| 2009-04-01 | 1.0442 |
| 2009-03-31 | 1.0448 |
| 2009-03-30 | 1.0259 |
| 2009-03-29 | 1.0593 |
| 2009-03-28 | 1.0593 |
| 2009-03-27 | 1.0593 |
| 2009-03-26 | 1.0749 |
| 2009-03-25 | 1.0745 |
| 2009-03-24 | 1.1023 |
| 2009-03-23 | 1.1178 |
| 2009-03-22 | 1.0982 |
| 2009-03-21 | 1.0982 |
| 2009-03-20 | 1.0982 |
| 2009-03-19 | 1.1063 |
| 2009-03-18 | 1.0721 |
| 2009-03-17 | 1.0386 |
| 2009-03-16 | 1.0333 |
| 2009-03-15 | 1.0211 |
| 2009-03-14 | 1.0211 |
| 2009-03-13 | 1.0211 |
| 2009-03-12 | 1.0177 |
| 2009-03-11 | 1.0159 |
| 2009-03-10 | 0.9958 |
| 2009-03-09 | 0.9873 |
| 2009-03-08 | 0.9938 |
| 2009-03-07 | 0.9957 |
| 2009-03-06 | 0.9944 |
| 2009-03-05 | 0.9861 |
| 2009-03-04 | 0.9965 |
| 2009-03-03 | 0.9782 |
| 2009-03-02 | 0.9854 |
| 2009-03-01 | 0.9991 |
| 2009-02-28 | 1.3325 |
| 2009-02-27 | 1.3325 |
| 2009-02-26 | 1.3416 |
| 2009-02-25 | 1.3547 |
| 2009-02-24 | 1.3565 |
| 2009-02-23 | 1.3684 |
| 2009-02-22 | 1.3625 |
| 2009-02-21 | 1.3625 |
| 2009-02-20 | 1.3625 |
| 2009-02-19 | 1.3611 |
| 2009-02-18 | 1.3458 |
| 2009-02-17 | 1.3463 |
| 2009-02-16 | 1.359 |
| 2009-02-15 | 1.359 |
| 2009-02-14 | 1.359 |
| 2009-02-13 | 1.359 |
| 2009-02-12 | 1.3455 |
| 2009-02-11 | 1.3589 |
| 2009-02-10 | 1.3614 |
| 2009-02-09 | 1.3698 |
| 2009-02-08 | 1.3593 |
| 2009-02-07 | 1.3593 |
| 2009-02-06 | 1.3593 |
| 2009-02-05 | 1.3544 |
| 2009-02-04 | 1.3377 |
| 2009-02-03 | 1.3182 |
| 2009-02-02 | 1.3109 |
| 2009-02-01 | 1.3373 |
| 2009-01-31 | 1.3373 |
| 2009-01-30 | 1.3373 |
| 2009-01-29 | 1.3375 |
| 2009-01-28 | 1.3385 |
| 2009-01-27 | 1.3297 |
| 2009-01-26 | 1.3353 |
| 2009-01-25 | 1.3192 |
| 2009-01-24 | 1.3192 |
| 2009-01-23 | 1.3192 |
| 2009-01-22 | 1.3154 |
| 2009-01-21 | 1.3232 |
| 2009-01-20 | 1.2899 |
| 2009-01-19 | 1.2876 |
| 2009-01-18 | 1.2876 |
| 2009-01-17 | 1.2876 |
| 2009-01-16 | 1.2876 |
| 2009-01-15 | 1.2671 |
| 2009-01-14 | 1.2544 |
| 2009-01-13 | 1.26 |
| 2009-01-12 | 1.2659 |
| 2009-01-11 | 1.2588 |
| 2009-01-10 | 1.2588 |
| 2009-01-09 | 1.2588 |
| 2009-01-08 | 1.2356 |
| 2009-01-07 | 1.2629 |
| 2009-01-06 | 1.2625 |
| 2009-01-05 | 1.2543 |
| 2009-01-04 | 1.2397 |
| 2009-01-03 | 1.2397 |
| 2009-01-02 | 1.2397 |
| 2009-01-01 | 1.2225 |
| 2008-12-31 | 1.2225 |
| 2008-12-30 | 1.2026 |
| 2008-12-29 | 1.1876 |
| 2008-12-28 | 1.1876 |
| 2008-12-27 | 1.1876 |
| 2008-12-26 | 1.1876 |
| 2008-12-25 | 1.1918 |
| 2008-12-24 | 1.1918 |
| 2008-12-23 | 1.1925 |
| 2008-12-22 | 1.2009 |
| 2008-12-21 | 1.2138 |
| 2008-12-20 | 1.2138 |
| 2008-12-19 | 1.2138 |
| 2008-12-18 | 1.2214 |
| 2008-12-17 | 1.256 |
| 2008-12-16 | 1.2382 |
| 2008-12-15 | 1.259 |
| 2008-12-14 | 1.2795 |
| 2008-12-13 | 1.2795 |
| 2008-12-12 | 1.2795 |
| 2008-12-11 | 1.2968 |
| 2008-12-10 | 1.2977 |
| 2008-12-09 | 1.2965 |
| 2008-12-08 | 1.2933 |
| 2008-12-07 | 1.2869 |
| 2008-12-06 | 1.2869 |
| 2008-12-05 | 1.2869 |
| 2008-12-04 | 1.3015 |
| 2008-12-03 | 1.3164 |
| 2008-12-02 | 1.3261 |
| 2008-12-01 | 1.3202 |
| 2008-11-30 | 1.3326 |
| 2008-11-29 | 1.3326 |
| 2008-11-28 | 1.3326 |
| 2008-11-27 | 1.3168 |
| 2008-11-26 | 1.3168 |
| 2008-11-25 | 1.3151 |
| 2008-11-24 | 1.3208 |
| 2008-11-23 | 1.3043 |
| 2008-11-22 | 1.3043 |
| 2008-11-21 | 1.3043 |
| 2008-11-20 | 1.327 |
| 2008-11-19 | 1.3451 |
| 2008-11-18 | 1.3299 |
| 2008-11-17 | 1.3394 |
| 2008-11-16 | 1.3575 |
| 2008-11-15 | 1.3575 |
| 2008-11-14 | 1.3575 |
| 2008-11-13 | 1.347 |
| 2008-11-12 | 1.3367 |
| 2008-11-11 | 1.3531 |
| 2008-11-10 | 1.3649 |
| 2008-11-09 | 1.3534 |
| 2008-11-08 | 1.3534 |
| 2008-11-07 | 1.3534 |
| 2008-11-06 | 1.3506 |
| 2008-11-05 | 1.3645 |
| 2008-11-04 | 1.3798 |
| 2008-11-03 | 1.394 |
| 2008-11-02 | 1.3845 |
| 2008-11-01 | 1.3845 |
| 2008-10-31 | 1.3845 |
| 2008-10-30 | 1.3856 |
| 2008-10-29 | 1.3791 |
| 2008-10-28 | 1.373 |
| 2008-10-27 | 1.3674 |
| 2008-10-26 | 1.3384 |
| 2008-10-25 | 1.3384 |
| 2008-10-24 | 1.3384 |
| 2008-10-23 | 1.3262 |
| 2008-10-22 | 1.2812 |
| 2008-10-21 | 1.3187 |
| 2008-10-20 | 1.3431 |
| 2008-10-19 | 1.3453 |
| 2008-10-18 | 1.3453 |
| 2008-10-17 | 1.3453 |
| 2008-10-16 | 1.3526 |
| 2008-10-15 | 1.3731 |
| 2008-10-14 | 1.3889 |
| 2008-10-13 | 1.399 |
| 2008-10-12 | 1.3933 |
| 2008-10-11 | 1.3933 |
| 2008-10-10 | 1.3933 |
| 2008-10-09 | 1.4129 |
| 2008-10-08 | 1.4127 |
| 2008-10-07 | 1.4146 |
| 2008-10-06 | 1.4052 |
| 2008-10-05 | 1.4303 |
| 2008-10-04 | 1.4303 |
| 2008-10-03 | 1.4303 |
| 2008-10-02 | 1.4289 |
| 2008-10-01 | 1.1873 |
| 2008-09-30 | 1.184 |
| 2008-09-29 | 1.1753 |
| 2008-09-28 | 1.4317 |
| 2008-09-27 | 1.4317 |
| 2008-09-26 | 1.4317 |
| 2008-09-25 | 1.437 |
| 2008-09-24 | 1.4391 |
| 2008-09-23 | 1.4434 |
| 2008-09-22 | 1.2027 |
| 2008-09-21 | 1.4431 |
| 2008-09-20 | 1.4431 |
| 2008-09-19 | 1.4431 |
| 2008-09-18 | 1.4267 |
| 2008-09-17 | 1.4211 |
| 2008-09-16 | 1.4289 |
| 2008-09-15 | 1.4441 |
| 2008-09-14 | 1.4614 |
| 2008-09-13 | 1.4614 |
| 2008-09-12 | 1.4614 |
| 2008-09-11 | 1.4618 |
| 2008-09-10 | 1.2183 |
| 2008-09-09 | 1.2186 |
| 2008-09-08 | 1.2233 |
| 2008-09-07 | 1.4827 |
| 2008-09-06 | 1.4827 |
| 2008-09-05 | 1.4827 |
| 2008-09-04 | 1.4861 |
| 2008-09-03 | 1.2543 |
| 2008-09-02 | 1.2614 |
| 2008-09-01 | 1.4912 |
| 2008-08-31 | 1.4912 |
| 2008-08-30 | 1.4912 |
| 2008-08-29 | 1.4912 |
| 2008-08-28 | 1.4994 |
| 2008-08-27 | 1.5012 |
| 2008-08-26 | 1.3798 |
| 2008-08-25 | 1.4971 |
| 2008-08-24 | 1.4936 |
| 2008-08-23 | 1.4936 |
| 2008-08-22 | 1.4936 |
| 2008-08-21 | 1.4954 |
| 2008-08-20 | 1.4914 |
| 2008-08-19 | 1.491 |
| 2008-08-18 | 1.4918 |
| 2008-08-17 | 1.4863 |
| 2008-08-16 | 1.4863 |
| 2008-08-15 | 1.4863 |
| 2008-08-14 | 1.4834 |
| 2008-08-13 | 1.4769 |
| 2008-08-12 | 1.4834 |
| 2008-08-11 | 1.3651 |
| 2008-08-10 | 1.4767 |
| 2008-08-09 | 1.4767 |
| 2008-08-08 | 1.4767 |
| 2008-08-07 | 1.4839 |
| 2008-08-06 | 1.4773 |
| 2008-08-05 | 1.4769 |
| 2008-08-04 | 1.3705 |
| 2008-08-03 | 1.4843 |
| 2008-08-02 | 1.4843 |
| 2008-08-01 | 1.4843 |
| 2008-07-31 | 1.4845 |
| 2008-07-30 | 1.4693 |
| 2008-07-29 | 1.4693 |
| 2008-07-28 | 1.3671 |
| 2008-07-27 | 1.4664 |
| 2008-07-26 | 1.4664 |
| 2008-07-25 | 1.3601 |
| 2008-07-24 | 1.4638 |
| 2008-07-23 | 1.3631 |
| 2008-07-22 | 1.3722 |
| 2008-07-21 | 1.4729 |
| 2008-07-20 | 1.4716 |
| 2008-07-19 | 1.4716 |
| 2008-07-18 | 1.4716 |
| 2008-07-17 | 1.4737 |
| 2008-07-16 | 1.3731 |
| 2008-07-15 | 1.4751 |
| 2008-07-14 | 1.4723 |
| 2008-07-13 | 1.4714 |
| 2008-07-12 | 1.4714 |
| 2008-07-11 | 1.4714 |
| 2008-07-10 | 1.4712 |
| 2008-07-09 | 1.3739 |
| 2008-07-08 | 1.3747 |
| 2008-07-07 | 1.3904 |
| 2008-07-06 | 1.4851 |
| 2008-07-05 | 1.4851 |
| 2008-07-04 | 1.4851 |
| 2008-07-03 | 1.4851 |
| 2008-07-02 | 1.4763 |
| 2008-07-01 | 1.4808 |
| 2008-06-30 | 1.481 |
| 2008-06-29 | 1.4847 |
| 2008-06-28 | 1.4847 |
| 2008-06-27 | 1.4847 |
| 2008-06-26 | 1.4913 |
| 2008-06-25 | 1.4919 |
| 2008-06-24 | 1.3904 |
| 2008-06-23 | 1.3797 |
| 2008-06-22 | 1.4746 |
| 2008-06-21 | 1.4746 |
| 2008-06-20 | 1.3764 |
| 2008-06-19 | 1.3744 |
| 2008-06-18 | 1.3761 |
| 2008-06-17 | 1.3805 |
| 2008-06-16 | 1.3738 |
| 2008-06-15 | 1.4742 |
| 2008-06-14 | 1.4742 |
| 2008-06-13 | 1.3686 |
| 2008-06-12 | 1.3796 |
| 2008-06-11 | 1.392 |
| 2008-06-10 | 1.3864 |
| 2008-06-09 | 1.4077 |
| 2008-06-08 | 1.4964 |
| 2008-06-07 | 1.4964 |
| 2008-06-06 | 1.4964 |
| 2008-06-05 | 1.4071 |
| 2008-06-04 | 1.4871 |
| 2008-06-03 | 1.4886 |
| 2008-06-02 | 1.4891 |
| 2008-06-01 | 1.4956 |
| 2008-05-31 | 1.4956 |
| 2008-05-30 | 1.4956 |
| 2008-05-29 | 1.5051 |
| 2008-05-28 | 1.4243 |
| 2008-05-27 | 1.5081 |
| 2008-05-26 | 1.5063 |
| 2008-05-25 | 1.5063 |
| 2008-05-24 | 1.5063 |
| 2008-05-23 | 1.5063 |
| 2008-05-22 | 1.5063 |
| 2008-05-21 | 1.5113 |
| 2008-05-20 | 1.516 |
| 2008-05-19 | 1.4328 |
| 2008-05-18 | 1.5159 |
| 2008-05-17 | 1.5159 |
| 2008-05-16 | 1.4366 |
| 2008-05-15 | 1.4238 |
| 2008-05-14 | 1.5095 |
| 2008-05-13 | 1.5122 |
| 2008-05-12 | 1.4332 |
| 2008-05-11 | 1.5084 |
| 2008-05-10 | 1.5084 |
| 2008-05-09 | 1.4333 |
| 2008-05-08 | 1.4175 |
| 2008-05-07 | 1.5086 |
| 2008-05-06 | 1.5086 |
| 2008-05-05 | 1.5091 |
| 2008-05-04 | 1.4983 |
| 2008-05-03 | 1.4983 |
| 2008-05-02 | 1.4983 |
| 2008-05-01 | 1.4911 |
| 2008-04-30 | 1.4912 |
| 2008-04-29 | 1.4819 |
| 2008-04-28 | 1.4887 |
| 2008-04-27 | 1.4837 |
| 2008-04-26 | 1.4837 |
| 2008-04-25 | 1.4837 |
| 2008-04-24 | 1.4511 |
| 2008-04-23 | 1.462 |
| 2008-04-22 | 1.4729 |
| 2008-04-21 | 1.4704 |
| 2008-04-20 | 1.4901 |
| 2008-04-19 | 1.4901 |
| 2008-04-18 | 1.4561 |
| 2008-04-17 | 1.4988 |
| 2008-04-16 | 1.5015 |
| 2008-04-15 | 1.4669 |
| 2008-04-14 | 1.4675 |
| 2008-04-13 | 1.491 |
| 2008-04-12 | 1.491 |
| 2008-04-11 | 1.4645 |
| 2008-04-10 | 1.4604 |
| 2008-04-09 | 1.47 |
| 2008-04-08 | 1.456 |
| 2008-04-07 | 1.4557 |
| 2008-04-06 | 1.4794 |
| 2008-04-05 | 1.4794 |
| 2008-04-04 | 1.4457 |
| 2008-04-03 | 1.4394 |
| 2008-04-02 | 1.4369 |
| 2008-04-01 | 1.4207 |
| 2008-03-31 | 1.4505 |
| 2008-03-30 | 1.4718 |
| 2008-03-29 | 1.4718 |
| 2008-03-28 | 1.4481 |
| 2008-03-27 | 1.4589 |
| 2008-03-26 | 1.4586 |
| 2008-03-25 | 1.4675 |
| 2008-03-24 | 1.4159 |
| 2008-03-23 | 1.4612 |
| 2008-03-22 | 1.4612 |
| 2008-03-21 | 1.4612 |
| 2008-03-20 | 1.4612 |
| 2008-03-19 | 1.4727 |
| 2008-03-18 | 1.4711 |
| 2008-03-17 | 1.4715 |
| 2008-03-16 | 1.4826 |
| 2008-03-15 | 1.4826 |
| 2008-03-14 | 1.4826 |
| 2008-03-13 | 1.4917 |
| 2008-03-12 | 1.4555 |
| 2008-03-11 | 1.4531 |
| 2008-03-10 | 1.5024 |
| 2008-03-09 | 1.4973 |
| 2008-03-08 | 1.4973 |
| 2008-03-07 | 1.4973 |
| 2008-03-06 | 1.5065 |
| 2008-03-05 | 1.5153 |
| 2008-03-04 | 1.511 |
| 2008-03-03 | 1.5099 |
| 2008-03-02 | 1.4988 |
| 2008-03-01 | 1.4988 |
| 2008-02-29 | 1.4988 |
| 2008-02-28 | 1.4373 |
| 2008-02-27 | 1.4387 |
| 2008-02-26 | 1.4256 |
| 2008-02-25 | 1.5062 |
| 2008-02-24 | 1.5046 |
| 2008-02-23 | 1.5046 |
| 2008-02-22 | 1.5046 |
| 2008-02-21 | 1.5073 |
| 2008-02-20 | 1.5082 |
| 2008-02-19 | 1.5115 |
| 2008-02-18 | 1.5012 |
| 2008-02-17 | 1.5012 |
| 2008-02-16 | 1.5012 |
| 2008-02-15 | 1.5012 |
| 2008-02-14 | 1.3804 |
| 2008-02-13 | 1.3656 |
| 2008-02-12 | 1.3641 |
| 2008-02-11 | 1.3539 |
| 2008-02-10 | 1.4778 |
| 2008-02-09 | 1.4778 |
| 2008-02-08 | 1.4778 |
| 2008-02-07 | 1.4753 |
| 2008-02-06 | 1.4707 |
| 2008-02-05 | 1.472 |
| 2008-02-04 | 1.4811 |
| 2008-02-03 | 1.4742 |
| 2008-02-02 | 1.4742 |
| 2008-02-01 | 1.4742 |
| 2008-01-31 | 1.4748 |
| 2008-01-30 | 1.4785 |
| 2008-01-29 | 1.3688 |
| 2008-01-28 | 1.3775 |
| 2008-01-27 | 1.4747 |
| 2008-01-26 | 1.4747 |
| 2008-01-25 | 1.3814 |
| 2008-01-24 | 1.384 |
| 2008-01-23 | 1.467 |
| 2008-01-22 | 1.4746 |
| 2008-01-21 | 1.4835 |
| 2008-01-20 | 1.4835 |
| 2008-01-19 | 1.4835 |
| 2008-01-18 | 1.4835 |
| 2008-01-17 | 1.4837 |
| 2008-01-16 | 1.3999 |
| 2008-01-15 | 1.41 |
| 2008-01-14 | 1.4236 |
| 2008-01-13 | 1.5174 |
| 2008-01-12 | 1.5174 |
| 2008-01-11 | 1.5174 |
| 2008-01-10 | 1.5187 |
| 2008-01-09 | 1.4031 |
| 2008-01-08 | 1.407 |
| 2008-01-07 | 1.4055 |
| 2008-01-06 | 1.5067 |
| 2008-01-05 | 1.5067 |
| 2008-01-04 | 1.5067 |
| 2008-01-03 | 1.4073 |
| 2008-01-02 | 1.3923 |
| 2008-01-01 | 1.4966 |
| 2007-12-31 | 1.4966 |
| 2007-12-30 | 1.4904 |
| 2007-12-29 | 1.4904 |
| 2007-12-28 | 1.4904 |
| 2007-12-27 | 1.4877 |
| 2007-12-26 | 1.4807 |
| 2007-12-25 | 1.4816 |
| 2007-12-24 | 1.358 |
| 2007-12-23 | 1.4803 |
| 2007-12-22 | 1.4803 |
| 2007-12-21 | 1.3543 |
| 2007-12-20 | 1.3481 |
| 2007-12-19 | 1.4827 |
| 2007-12-18 | 1.4779 |
| 2007-12-17 | 1.3508 |
| 2007-12-16 | 1.487 |
| 2007-12-15 | 1.487 |
| 2007-12-14 | 1.3579 |
| 2007-12-13 | 1.3829 |
| 2007-12-12 | 1.3905 |
| 2007-12-11 | 1.3829 |
| 2007-12-10 | 1.4826 |
| 2007-12-09 | 1.4792 |
| 2007-12-08 | 1.4792 |
| 2007-12-07 | 1.3794 |
| 2007-12-06 | 1.3718 |
| 2007-12-05 | 1.373 |
| 2007-12-04 | 1.37 |
| 2007-12-03 | 1.4635 |
| 2007-12-02 | 1.4635 |
| 2007-12-01 | 1.4635 |
| 2007-11-30 | 1.4635 |
| 2007-11-29 | 1.4615 |
| 2007-11-28 | 1.4694 |
| 2007-11-27 | 1.4666 |
| 2007-11-26 | 1.4763 |
| 2007-11-25 | 1.4792 |
| 2007-11-24 | 1.4792 |
| 2007-11-23 | 1.4792 |
| 2007-11-22 | 1.4792 |
| 2007-11-21 | 1.4792 |
| 2007-11-20 | 1.4835 |
| 2007-11-19 | 1.4459 |
| 2007-11-18 | 1.4562 |
| 2007-11-17 | 1.4562 |
| 2007-11-16 | 1.4562 |
| 2007-11-15 | 1.3741 |
| 2007-11-14 | 1.3896 |
| 2007-11-13 | 1.3843 |
| 2007-11-12 | 1.3792 |
| 2007-11-11 | 1.5046 |
| 2007-11-10 | 1.5046 |
| 2007-11-09 | 1.5046 |
| 2007-11-08 | 1.5153 |
| 2007-11-07 | 1.5105 |
| 2007-11-06 | 1.4935 |
| 2007-11-05 | 1.3891 |
| 2007-11-04 | 1.436 |
| 2007-11-03 | 1.436 |
| 2007-11-02 | 1.436 |
| 2007-11-01 | 1.4341 |
| 2007-10-31 | 1.3923 |
| 2007-10-30 | 1.4546 |
| 2007-10-29 | 1.4599 |
| 2007-10-28 | 1.452 |
| 2007-10-27 | 1.452 |
| 2007-10-26 | 1.452 |
| 2007-10-25 | 1.3985 |
| 2007-10-24 | 1.4465 |
| 2007-10-23 | 1.3981 |
| 2007-10-22 | 1.3897 |
| 2007-10-21 | 1.4637 |
| 2007-10-20 | 1.4637 |
| 2007-10-19 | 1.4115 |
| 2007-10-18 | 1.4127 |
| 2007-10-17 | 1.4049 |
| 2007-10-16 | 1.4014 |
| 2007-10-15 | 1.4038 |
| 2007-10-14 | 1.4637 |
| 2007-10-13 | 1.4637 |
| 2007-10-12 | 1.4637 |
| 2007-10-11 | 1.4093 |
| 2007-10-10 | 1.4595 |
| 2007-10-09 | 1.4618 |
| 2007-10-08 | 1.4633 |
| 2007-10-07 | 1.477 |
| 2007-10-06 | 1.477 |
| 2007-10-05 | 1.477 |
| 2007-10-04 | 1.4642 |
| 2007-10-03 | 1.4674 |
| 2007-10-02 | 1.4643 |
| 2007-10-01 | 1.414 |
| 2007-09-30 | 1.4623 |
| 2007-09-29 | 1.4623 |
| 2007-09-28 | 1.4072 |
| 2007-09-27 | 1.4582 |
| 2007-09-26 | 1.4471 |
| 2007-09-25 | 1.4447 |
| 2007-09-24 | 1.4472 |
| 2007-09-23 | 1.4446 |
| 2007-09-22 | 1.4446 |
| 2007-09-21 | 1.4446 |
| 2007-09-20 | 1.3926 |
| 2007-09-19 | 1.3792 |
| 2007-09-18 | 1.376 |
| 2007-09-17 | 1.4223 |
| 2007-09-16 | 1.3946 |
| 2007-09-15 | 1.3946 |
| 2007-09-14 | 1.3946 |
| 2007-09-13 | 1.3901 |
| 2007-09-12 | 1.3938 |
| 2007-09-11 | 1.3853 |
| 2007-09-10 | 1.3851 |
| 2007-09-09 | 1.3763 |
| 2007-09-08 | 1.3763 |
| 2007-09-07 | 1.3763 |
| 2007-09-06 | 1.3287 |
| 2007-09-05 | 1.3276 |
| 2007-09-04 | 1.3226 |
| 2007-09-03 | 1.3719 |
| 2007-09-02 | 1.3719 |
| 2007-09-01 | 1.3719 |
| 2007-08-31 | 1.3162 |
| 2007-08-30 | 1.3173 |
| 2007-08-29 | 1.3696 |
| 2007-08-28 | 1.3132 |
| 2007-08-27 | 1.3149 |
| 2007-08-26 | 1.3637 |
| 2007-08-25 | 1.3637 |
| 2007-08-24 | 1.3637 |
| 2007-08-23 | 1.3098 |
| 2007-08-22 | 1.3034 |
| 2007-08-21 | 1.2885 |
| 2007-08-20 | 1.2968 |
| 2007-08-19 | 1.3424 |
| 2007-08-18 | 1.3424 |
| 2007-08-17 | 1.2923 |
| 2007-08-16 | 1.282 |
| 2007-08-15 | 1.299 |
| 2007-08-14 | 1.3025 |
| 2007-08-13 | 1.3701 |
| 2007-08-12 | 1.3712 |
| 2007-08-11 | 1.3712 |
| 2007-08-10 | 1.3712 |
| 2007-08-09 | 1.376 |
| 2007-08-08 | 1.3323 |
| 2007-08-07 | 1.3233 |
| 2007-08-06 | 1.3293 |
| 2007-08-05 | 1.3871 |
| 2007-08-04 | 1.3871 |
| 2007-08-03 | 1.3326 |
| 2007-08-02 | 1.3775 |
| 2007-08-01 | 1.3632 |
| 2007-07-31 | 1.363 |
| 2007-07-30 | 1.3597 |
| 2007-07-29 | 1.3571 |
| 2007-07-28 | 1.3571 |
| 2007-07-27 | 1.3571 |
| 2007-07-26 | 1.3554 |
| 2007-07-25 | 1.3662 |
| 2007-07-24 | 1.3534 |
| 2007-07-23 | 1.3599 |
| 2007-07-22 | 1.373 |
| 2007-07-21 | 1.373 |
| 2007-07-20 | 1.3615 |
| 2007-07-19 | 1.3588 |
| 2007-07-18 | 1.3602 |
| 2007-07-17 | 1.3599 |
| 2007-07-16 | 1.3603 |
| 2007-07-15 | 1.373 |
| 2007-07-14 | 1.373 |
| 2007-07-13 | 1.3577 |
| 2007-07-12 | 1.3586 |
| 2007-07-11 | 1.3493 |
| 2007-07-10 | 1.3423 |
| 2007-07-09 | 1.3717 |
| 2007-07-08 | 1.3728 |
| 2007-07-07 | 1.3728 |
| 2007-07-06 | 1.3728 |
| 2007-07-05 | 1.3727 |
| 2007-07-04 | 1.3707 |
| 2007-07-03 | 1.3707 |
| 2007-07-02 | 1.357 |
| 2007-07-01 | 1.3462 |
| 2007-06-30 | 1.3462 |
| 2007-06-29 | 1.3462 |
| 2007-06-28 | 1.3193 |
| 2007-06-27 | 1.3164 |
| 2007-06-26 | 1.3076 |
| 2007-06-25 | 1.3111 |
| 2007-06-24 | 1.3475 |
| 2007-06-23 | 1.3475 |
| 2007-06-22 | 1.3475 |
| 2007-06-21 | 1.3457 |
| 2007-06-20 | 1.3368 |
| 2007-06-19 | 1.3302 |
| 2007-06-18 | 1.3322 |
| 2007-06-17 | 1.3324 |
| 2007-06-16 | 1.3324 |
| 2007-06-15 | 1.3324 |
| 2007-06-14 | 1.3265 |
| 2007-06-13 | 1.3287 |
| 2007-06-12 | 1.3258 |
| 2007-06-11 | 1.3036 |
| 2007-06-10 | 1.3259 |
| 2007-06-09 | 1.3259 |
| 2007-06-08 | 1.3017 |
| 2007-06-07 | 1.3197 |
| 2007-06-06 | 1.323 |
| 2007-06-05 | 1.3259 |
| 2007-06-04 | 1.3237 |
| 2007-06-03 | 1.3282 |
| 2007-06-02 | 1.3282 |
| 2007-06-01 | 1.3151 |
| 2007-05-31 | 1.3136 |
| 2007-05-30 | 1.3173 |
| 2007-05-29 | 1.3261 |
| 2007-05-28 | 1.3282 |
| 2007-05-27 | 1.3282 |
| 2007-05-26 | 1.3282 |
| 2007-05-25 | 1.3282 |
| 2007-05-24 | 1.3305 |
| 2007-05-23 | 1.3296 |
| 2007-05-22 | 1.3258 |
| 2007-05-21 | 1.3214 |
| 2007-05-20 | 1.32 |
| 2007-05-19 | 1.32 |
| 2007-05-18 | 1.32 |
| 2007-05-17 | 1.3199 |
| 2007-05-16 | 1.3115 |
| 2007-05-15 | 1.3186 |
| 2007-05-14 | 1.3159 |
| 2007-05-13 | 1.3193 |
| 2007-05-12 | 1.3193 |
| 2007-05-11 | 1.3193 |
| 2007-05-10 | 1.3187 |
| 2007-05-09 | 1.3311 |
| 2007-05-08 | 1.3385 |
| 2007-05-07 | 1.3399 |
| 2007-05-06 | 1.3403 |
| 2007-05-05 | 1.3403 |
| 2007-05-04 | 1.3403 |
| 2007-05-03 | 1.3401 |
| 2007-05-02 | 1.3399 |
| 2007-05-01 | 1.3404 |
| 2007-04-30 | 1.3447 |
| 2007-04-29 | 1.3357 |
| 2007-04-28 | 1.3357 |
| 2007-04-27 | 1.3357 |
| 2007-04-26 | 1.3352 |
| 2007-04-25 | 1.3341 |
| 2007-04-24 | 1.3387 |
| 2007-04-23 | 1.3387 |
| 2007-04-22 | 1.3411 |
| 2007-04-21 | 1.3411 |
| 2007-04-20 | 1.3411 |
| 2007-04-19 | 1.3399 |
| 2007-04-18 | 1.339 |
| 2007-04-17 | 1.3275 |
| 2007-04-16 | 1.3284 |
| 2007-04-15 | 1.3234 |
| 2007-04-14 | 1.3234 |
| 2007-04-13 | 1.3206 |
| 2007-04-12 | 1.3221 |
| 2007-04-11 | 1.3139 |
| 2007-04-10 | 1.3141 |
| 2007-04-09 | 1.3091 |
| 2007-04-08 | 1.3161 |
| 2007-04-07 | 1.3161 |
| 2007-04-06 | 1.3161 |
| 2007-04-05 | 1.3161 |
| 2007-04-04 | 1.3035 |
| 2007-04-03 | 1.3045 |
| 2007-04-02 | 1.2985 |
| 2007-04-01 | 1.3131 |
| 2007-03-31 | 1.3131 |
| 2007-03-30 | 1.3032 |
| 2007-03-29 | 1.3003 |
| 2007-03-28 | 1.3 |
| 2007-03-27 | 1.2994 |
| 2007-03-26 | 1.3004 |
| 2007-03-25 | 1.311 |
| 2007-03-24 | 1.311 |
| 2007-03-23 | 1.295 |
| 2007-03-22 | 1.2992 |
| 2007-03-21 | 1.2976 |
| 2007-03-20 | 1.2876 |
| 2007-03-19 | 1.2929 |
| 2007-03-18 | 1.2944 |
| 2007-03-17 | 1.2944 |
| 2007-03-16 | 1.2944 |
| 2007-03-15 | 1.2973 |
| 2007-03-14 | 1.2912 |
| 2007-03-13 | 1.2903 |
| 2007-03-12 | 1.2921 |
| 2007-03-11 | 1.2954 |
| 2007-03-10 | 1.2954 |
| 2007-03-09 | 1.2954 |
| 2007-03-08 | 1.2899 |
| 2007-03-07 | 1.2929 |
| 2007-03-06 | 1.2854 |
| 2007-03-05 | 1.2838 |
| 2007-03-04 | 1.2918 |
| 2007-03-03 | 1.2918 |
| 2007-03-02 | 1.2918 |
| 2007-03-01 | 1.2838 |
| 2007-02-28 | 1.2941 |
| 2007-02-27 | 1.2847 |
| 2007-02-26 | 1.3046 |
| 2007-02-25 | 1.3023 |
| 2007-02-24 | 1.3023 |
| 2007-02-23 | 1.3023 |
| 2007-02-22 | 1.3018 |
| 2007-02-21 | 1.3029 |
| 2007-02-20 | 1.305 |
| 2007-02-19 | 1.2939 |
| 2007-02-18 | 1.3055 |
| 2007-02-17 | 1.3055 |
| 2007-02-16 | 1.3055 |
| 2007-02-15 | 1.2934 |
| 2007-02-14 | 1.2856 |
| 2007-02-13 | 1.2853 |
| 2007-02-12 | 1.2792 |
| 2007-02-11 | 1.2785 |
| 2007-02-10 | 1.2785 |
| 2007-02-09 | 1.2785 |
| 2007-02-08 | 1.2798 |
| 2007-02-07 | 1.2773 |
| 2007-02-06 | 1.278 |
| 2007-02-05 | 1.2772 |
| 2007-02-04 | 1.2768 |
| 2007-02-03 | 1.2768 |
| 2007-02-02 | 1.2768 |
| 2007-02-01 | 1.2806 |
| 2007-01-31 | 1.2693 |
| 2007-01-30 | 1.2675 |
| 2007-01-29 | 1.2608 |
| 2007-01-28 | 1.2609 |
| 2007-01-27 | 1.2609 |
| 2007-01-26 | 1.2609 |
| 2007-01-25 | 1.2609 |
| 2007-01-24 | 1.2595 |
| 2007-01-23 | 1.2454 |
| 2007-01-22 | 1.2387 |
| 2007-01-21 | 1.2409 |
| 2007-01-20 | 1.2409 |
| 2007-01-19 | 1.2409 |
| 2007-01-18 | 1.2375 |
| 2007-01-17 | 1.2288 |
| 2007-01-16 | 1.2288 |
| 2007-01-15 | 1.2299 |
| 2007-01-14 | 1.2393 |
| 2007-01-13 | 1.2393 |
| 2007-01-12 | 1.2287 |
| 2007-01-11 | 1.2322 |
| 2007-01-10 | 1.2476 |
| 2007-01-09 | 1.2602 |
| 2007-01-08 | 1.2593 |
| 2007-01-07 | 1.274 |
| 2007-01-06 | 1.274 |
| 2007-01-05 | 1.274 |
| 2007-01-04 | 1.2684 |
| 2007-01-03 | 1.2747 |
| 2007-01-02 | 1.2837 |
| 2007-01-01 | 1.2837 |
| 2006-12-31 | 1.2837 |
| 2006-12-30 | 1.2837 |
| 2006-12-29 | 1.2837 |
| 2006-12-28 | 1.2837 |
| 2006-12-27 | 1.2837 |
| 2006-12-26 | 1.2837 |
| 2006-12-25 | 1.2837 |
| 2006-12-24 | 1.2837 |
| 2006-12-23 | 1.2837 |
| 2006-12-22 | 1.2837 |
| 2006-12-21 | 1.3017 |
| 2006-12-20 | 1.3029 |
| 2006-12-19 | 1.3014 |
| 2006-12-18 | 1.3008 |
| 2006-12-17 | 1.3019 |
| 2006-12-16 | 1.3019 |
| 2006-12-15 | 1.3019 |
| 2006-12-14 | 1.3012 |
| 2006-12-13 | 1.3022 |
| 2006-12-12 | 1.3055 |
| 2006-12-11 | 1.3055 |
| 2006-12-10 | 1.3051 |
| 2006-12-09 | 1.3051 |
| 2006-12-08 | 1.3051 |
| 2006-12-07 | 1.3 |
| 2006-12-06 | 1.2978 |
| 2006-12-05 | 1.2978 |
| 2006-12-04 | 1.2932 |
| 2006-12-03 | 1.3069 |
| 2006-12-02 | 1.3069 |
| 2006-12-01 | 1.2945 |
| 2006-11-30 | 1.2588 |
| 2006-11-29 | 1.2501 |
| 2006-11-28 | 1.2381 |
| 2006-11-27 | 1.2418 |
| 2006-11-26 | 1.2431 |
| 2006-11-25 | 1.2431 |
| 2006-11-24 | 1.2431 |
| 2006-11-23 | 1.2434 |
| 2006-11-22 | 1.2434 |
| 2006-11-21 | 1.2439 |
| 2006-11-20 | 1.21 |
| 2006-11-19 | 1.212 |
| 2006-11-18 | 1.212 |
| 2006-11-17 | 1.212 |
| 2006-11-16 | 1.2134 |
| 2006-11-15 | 1.2161 |
| 2006-11-14 | 1.2173 |
| 2006-11-13 | 1.2209 |
| 2006-11-12 | 1.2235 |
| 2006-11-11 | 1.2235 |
| 2006-11-10 | 1.2235 |
| 2006-11-09 | 1.2169 |
| 2006-11-08 | 1.2168 |
| 2006-11-07 | 1.2138 |
| 2006-11-06 | 1.2182 |
| 2006-11-05 | 1.2154 |
| 2006-11-04 | 1.2154 |
| 2006-11-03 | 1.2214 |
| 2006-11-02 | 1.2265 |
| 2006-11-01 | 1.2229 |
| 2006-10-31 | 1.2116 |
| 2006-10-30 | 1.2046 |
| 2006-10-29 | 1.203 |
| 2006-10-28 | 1.203 |
| 2006-10-27 | 1.2114 |
| 2006-10-26 | 1.2114 |
| 2006-10-25 | 1.2014 |
| 2006-10-24 | 1.1887 |
| 2006-10-23 | 1.1816 |
| 2006-10-22 | 1.1874 |
| 2006-10-21 | 1.1874 |
| 2006-10-20 | 1.1839 |
| 2006-10-19 | 1.1842 |
| 2006-10-18 | 1.1702 |
| 2006-10-17 | 1.1722 |
| 2006-10-16 | 1.1711 |
| 2006-10-15 | 1.1852 |
| 2006-10-14 | 1.1852 |
| 2006-10-13 | 1.1751 |
| 2006-10-12 | 1.1783 |
| 2006-10-11 | 1.1769 |
| 2006-10-10 | 1.1803 |
| 2006-10-09 | 1.1862 |
| 2006-10-08 | 1.1507 |
| 2006-10-07 | 1.1507 |
| 2006-10-06 | 1.1507 |
| 2006-10-05 | 1.1562 |
| 2006-10-04 | 1.1564 |
| 2006-10-03 | 1.1581 |
| 2006-10-02 | 1.1621 |
| 2006-10-01 | 1.1753 |
| 2006-09-30 | 1.1753 |
| 2006-09-29 | 1.1753 |
| 2006-09-28 | 1.1816 |
| 2006-09-27 | 1.1768 |
| 2006-09-26 | 1.171 |
| 2006-09-25 | 1.1617 |
| 2006-09-24 | 1.1616 |
| 2006-09-23 | 1.1616 |
| 2006-09-22 | 1.1616 |
| 2006-09-21 | 1.1657 |
| 2006-09-20 | 1.173 |
| 2006-09-19 | 1.1733 |
| 2006-09-18 | 1.166 |
| 2006-09-17 | 1.174 |
| 2006-09-16 | 1.174 |
| 2006-09-15 | 1.174 |
| 2006-09-14 | 1.1688 |
| 2006-09-13 | 1.1575 |
| 2006-09-12 | 1.1675 |
| 2006-09-11 | 1.1689 |
| 2006-09-10 | 1.1783 |
| 2006-09-09 | 1.1783 |
| 2006-09-08 | 1.1783 |
| 2006-09-07 | 1.1774 |
| 2006-09-06 | 1.1866 |
| 2006-09-05 | 1.1933 |
| 2006-09-04 | 1.1937 |
| 2006-09-03 | 1.1937 |
| 2006-09-02 | 1.1937 |
| 2006-09-01 | 1.1937 |
| 2006-08-31 | 1.198 |
| 2006-08-30 | 1.1978 |
| 2006-08-29 | 1.1983 |
| 2006-08-28 | 1.2078 |
| 2006-08-27 | 1.2073 |
| 2006-08-26 | 1.2073 |
| 2006-08-25 | 1.2073 |
| 2006-08-24 | 1.2009 |
| 2006-08-23 | 1.2059 |
| 2006-08-22 | 1.2085 |
| 2006-08-21 | 1.2085 |
| 2006-08-20 | 1.2035 |
| 2006-08-19 | 1.2035 |
| 2006-08-18 | 1.2035 |
| 2006-08-17 | 1.2083 |
| 2006-08-16 | 1.2116 |
| 2006-08-15 | 1.212 |
| 2006-08-14 | 1.2103 |
| 2006-08-13 | 1.2201 |
| 2006-08-12 | 1.2201 |
| 2006-08-11 | 1.2201 |
| 2006-08-10 | 1.2202 |
| 2006-08-09 | 1.2249 |
| 2006-08-08 | 1.2299 |
| 2006-08-07 | 1.2315 |
| 2006-08-06 | 1.2309 |
| 2006-08-05 | 1.2309 |
| 2006-08-04 | 1.2309 |
| 2006-08-03 | 1.2344 |
| 2006-08-02 | 1.234 |
| 2006-08-01 | 1.2324 |
| 2006-07-31 | 1.2355 |
| 2006-07-30 | 1.2294 |
| 2006-07-29 | 1.2294 |
| 2006-07-28 | 1.2294 |
| 2006-07-27 | 1.2326 |
| 2006-07-26 | 1.2198 |
| 2006-07-25 | 1.2195 |
| 2006-07-24 | 1.2189 |
| 2006-07-23 | 1.224 |
| 2006-07-22 | 1.224 |
| 2006-07-21 | 1.224 |
| 2006-07-20 | 1.2231 |
| 2006-07-19 | 1.2171 |
| 2006-07-18 | 1.2225 |
| 2006-07-17 | 1.2257 |
| 2006-07-16 | 1.2259 |
| 2006-07-15 | 1.2259 |
| 2006-07-14 | 1.2259 |
| 2006-07-13 | 1.2249 |
| 2006-07-12 | 1.22 |
| 2006-07-11 | 1.2168 |
| 2006-07-10 | 1.2142 |
| 2006-07-09 | 1.2202 |
| 2006-07-08 | 1.2202 |
| 2006-07-07 | 1.2202 |
| 2006-07-06 | 1.2203 |
| 2006-07-05 | 1.2204 |
| 2006-07-04 | 1.2189 |
| 2006-07-03 | 1.2189 |
| 2006-07-02 | 1.2198 |
| 2006-07-01 | 1.2198 |
| 2006-06-30 | 1.2198 |
| 2006-06-29 | 1.2163 |
| 2006-06-28 | 1.2291 |
| 2006-06-27 | 1.2253 |
| 2006-06-26 | 1.2261 |
| 2006-06-25 | 1.2252 |
| 2006-06-24 | 1.2252 |
| 2006-06-23 | 1.2252 |
| 2006-06-22 | 1.2188 |
| 2006-06-21 | 1.2226 |
| 2006-06-20 | 1.231 |
| 2006-06-19 | 1.2352 |
| 2006-06-18 | 1.2383 |
| 2006-06-17 | 1.2383 |
| 2006-06-16 | 1.2383 |
| 2006-06-15 | 1.239 |
| 2006-06-14 | 1.2382 |
| 2006-06-13 | 1.2402 |
| 2006-06-12 | 1.2448 |
| 2006-06-11 | 1.2458 |
| 2006-06-10 | 1.2458 |
| 2006-06-09 | 1.2458 |
| 2006-06-08 | 1.2389 |
| 2006-06-07 | 1.2446 |
| 2006-06-06 | 1.2486 |
| 2006-06-05 | 1.2563 |
| 2006-06-04 | 1.2496 |
| 2006-06-03 | 1.2496 |
| 2006-06-02 | 1.2496 |
| 2006-06-01 | 1.2485 |
| 2006-05-31 | 1.2481 |
| 2006-05-30 | 1.2416 |
| 2006-05-29 | 1.242 |
| 2006-05-28 | 1.242 |
| 2006-05-27 | 1.242 |
| 2006-05-26 | 1.242 |
| 2006-05-25 | 1.2396 |
| 2006-05-24 | 1.2404 |
| 2006-05-23 | 1.2375 |
| 2006-05-22 | 1.2334 |
| 2006-05-21 | 1.2464 |
| 2006-05-20 | 1.2464 |
| 2006-05-19 | 1.2464 |
| 2006-05-18 | 1.2439 |
| 2006-05-17 | 1.2397 |
| 2006-05-16 | 1.2383 |
| 2006-05-15 | 1.247 |
| 2006-05-14 | 1.2527 |
| 2006-05-13 | 1.2527 |
| 2006-05-12 | 1.2527 |
| 2006-05-11 | 1.2536 |
| 2006-05-10 | 1.2504 |
| 2006-05-09 | 1.2482 |
| 2006-05-08 | 1.2455 |
| 2006-05-07 | 1.2499 |
| 2006-05-06 | 1.2499 |
| 2006-05-05 | 1.2499 |
| 2006-05-04 | 1.249 |
| 2006-05-03 | 1.2557 |
| 2006-05-02 | 1.2502 |
| 2006-05-01 | 1.2489 |
| 2006-04-30 | 1.2489 |
| 2006-04-29 | 1.2489 |
| 2006-04-28 | 1.2489 |
| 2006-04-27 | 1.2468 |
| 2006-04-26 | 1.2461 |
| 2006-04-25 | 1.2357 |
| 2006-04-24 | 1.2357 |
| 2006-04-23 | 1.2394 |
| 2006-04-22 | 1.2394 |
| 2006-04-21 | 1.2394 |
| 2006-04-20 | 1.2447 |
| 2006-04-19 | 1.2472 |
| 2006-04-18 | 1.2322 |
| 2006-04-17 | 1.2356 |
| 2006-04-16 | 1.2359 |
| 2006-04-15 | 1.2359 |
| 2006-04-14 | 1.2359 |
| 2006-04-13 | 1.2359 |
| 2006-04-12 | 1.2359 |
| 2006-04-11 | 1.241 |
| 2006-04-10 | 1.2062 |
| 2006-04-09 | 1.2044 |
| 2006-04-08 | 1.2044 |
| 2006-04-07 | 1.2044 |
| 2006-04-06 | 1.2003 |
| 2006-04-05 | 1.2017 |
| 2006-04-04 | 1.2036 |
| 2006-04-03 | 1.2015 |
| 2006-04-02 | 1.1923 |
| 2006-04-01 | 1.1923 |
| 2006-03-31 | 1.1923 |
| 2006-03-30 | 1.1887 |
| 2006-03-29 | 1.1888 |
| 2006-03-28 | 1.1992 |
| 2006-03-27 | 1.1903 |
| 2006-03-26 | 1.1892 |
| 2006-03-25 | 1.1892 |
| 2006-03-24 | 1.1892 |
| 2006-03-23 | 1.1898 |
| 2006-03-22 | 1.1912 |
| 2006-03-21 | 1.1917 |
| 2006-03-20 | 1.1922 |
| 2006-03-19 | 1.1868 |
| 2006-03-18 | 1.1868 |
| 2006-03-17 | 1.1868 |
| 2006-03-16 | 1.1829 |
| 2006-03-15 | 1.1848 |
| 2006-03-14 | 1.1904 |
| 2006-03-13 | 1.1872 |
| 2006-03-12 | 1.1862 |
| 2006-03-11 | 1.1862 |
| 2006-03-10 | 1.1862 |
| 2006-03-09 | 1.1798 |
| 2006-03-08 | 1.1822 |
| 2006-03-07 | 1.1856 |
| 2006-03-06 | 1.1874 |
| 2006-03-05 | 1.1821 |
| 2006-03-04 | 1.1821 |
| 2006-03-03 | 1.1821 |
| 2006-03-02 | 1.1759 |
| 2006-03-01 | 1.1805 |
| 2006-02-28 | 1.1779 |
| 2006-02-27 | 1.1788 |
| 2006-02-26 | 1.1757 |
| 2006-02-25 | 1.1757 |
| 2006-02-24 | 1.1757 |
| 2006-02-23 | 1.1786 |
| 2006-02-22 | 1.1752 |
| 2006-02-21 | 1.1771 |
| 2006-02-20 | 1.175 |
| 2006-02-19 | 1.1749 |
| 2006-02-18 | 1.1749 |
| 2006-02-17 | 1.1749 |
| 2006-02-16 | 1.1701 |
| 2006-02-15 | 1.1622 |
| 2006-02-14 | 1.1614 |
| 2006-02-13 | 1.1665 |
| 2006-02-12 | 1.1732 |
| 2006-02-11 | 1.1732 |
| 2006-02-10 | 1.1732 |
| 2006-02-09 | 1.1801 |
| 2006-02-08 | 1.1802 |
| 2006-02-07 | 1.1791 |
| 2006-02-06 | 1.1757 |
| 2006-02-05 | 1.1779 |
| 2006-02-04 | 1.1779 |
| 2006-02-03 | 1.1779 |
| 2006-02-02 | 1.1783 |
| 2006-02-01 | 1.1758 |
| 2006-01-31 | 1.1714 |
| 2006-01-30 | 1.1636 |
| 2006-01-29 | 1.1713 |
| 2006-01-28 | 1.1713 |
| 2006-01-27 | 1.1713 |
| 2006-01-26 | 1.1742 |
| 2006-01-25 | 1.1783 |
| 2006-01-24 | 1.1794 |
| 2006-01-23 | 1.176 |
| 2006-01-22 | 1.1727 |
| 2006-01-21 | 1.1727 |
| 2006-01-20 | 1.1727 |
| 2006-01-19 | 1.165 |
| 2006-01-18 | 1.1604 |
| 2006-01-17 | 1.1696 |
| 2006-01-16 | 1.1753 |
| 2006-01-15 | 1.1753 |
| 2006-01-14 | 1.1753 |
| 2006-01-13 | 1.1753 |
| 2006-01-12 | 1.1752 |
| 2006-01-11 | 1.1783 |
| 2006-01-10 | 1.1839 |
| 2006-01-09 | 1.1933 |
| 2006-01-08 | 1.1941 |
| 2006-01-07 | 1.1941 |
| 2006-01-06 | 1.1941 |
| 2006-01-05 | 1.1953 |
| 2006-01-04 | 1.1959 |
| 2006-01-03 | 1.1859 |
| 2006-01-02 | 1.1851 |
| 2006-01-01 | 1.1851 |
| 2005-12-31 | 1.1851 |
| 2005-12-30 | 1.1851 |
| 2005-12-29 | 1.1803 |
| 2005-12-28 | 1.1772 |
| 2005-12-27 | 1.1842 |
| 2005-12-26 | 1.178 |
| 2005-12-25 | 1.178 |
| 2005-12-24 | 1.178 |
| 2005-12-23 | 1.178 |
| 2005-12-22 | 1.1755 |
| 2005-12-21 | 1.1794 |
| 2005-12-20 | 1.1911 |
| 2005-12-19 | 1.1991 |
| 2005-12-18 | 1.203 |
| 2005-12-17 | 1.203 |
| 2005-12-16 | 1.203 |
| 2005-12-15 | 1.2085 |
| 2005-12-14 | 1.2113 |
| 2005-12-13 | 1.2045 |
| 2005-12-12 | 1.2082 |
| 2005-12-11 | 1.1957 |
| 2005-12-10 | 1.1957 |
| 2005-12-09 | 1.1957 |
| 2005-12-08 | 1.1967 |
| 2005-12-07 | 1.1858 |
| 2005-12-06 | 1.1887 |
| 2005-12-05 | 1.2027 |
| 2005-12-04 | 1.1871 |
| 2005-12-03 | 1.1871 |
| 2005-12-02 | 1.1871 |
| 2005-12-01 | 1.1997 |
| 2005-11-30 | 1.1986 |
| 2005-11-29 | 1.1997 |
| 2005-11-28 | 1.2077 |
| 2005-11-27 | 1.1932 |
| 2005-11-26 | 1.1932 |
| 2005-11-25 | 1.1932 |
| 2005-11-24 | 1.202 |
| 2005-11-23 | 1.202 |
| 2005-11-22 | 1.186 |
| 2005-11-21 | 1.1931 |
| 2005-11-20 | 1.1897 |
| 2005-11-19 | 1.1897 |
| 2005-11-18 | 1.1897 |
| 2005-11-17 | 1.1933 |
| 2005-11-16 | 1.2022 |
| 2005-11-15 | 1.2019 |
| 2005-11-14 | 1.2075 |
| 2005-11-13 | 1.2119 |
| 2005-11-12 | 1.2119 |
| 2005-11-11 | 1.2119 |
| 2005-11-10 | 1.2196 |
| 2005-11-09 | 1.2197 |
| 2005-11-08 | 1.2153 |
| 2005-11-07 | 1.2149 |
| 2005-11-06 | 1.219 |
| 2005-11-05 | 1.219 |
| 2005-11-04 | 1.219 |
| 2005-11-03 | 1.2311 |
| 2005-11-02 | 1.242 |
| 2005-11-01 | 1.2384 |
| 2005-10-31 | 1.2341 |
| 2005-10-30 | 1.238 |
| 2005-10-29 | 1.238 |
| 2005-10-28 | 1.238 |
| 2005-10-27 | 1.2474 |
| 2005-10-26 | 1.2412 |
| 2005-10-25 | 1.2444 |
| 2005-10-24 | 1.2297 |
| 2005-10-23 | 1.2323 |
| 2005-10-22 | 1.2323 |
| 2005-10-21 | 1.2323 |
| 2005-10-20 | 1.238 |
| 2005-10-19 | 1.234 |
| 2005-10-18 | 1.2317 |
| 2005-10-17 | 1.2402 |
| 2005-10-16 | 1.2432 |
| 2005-10-15 | 1.2432 |
| 2005-10-14 | 1.2432 |
| 2005-10-13 | 1.2506 |
| 2005-10-12 | 1.2374 |
| 2005-10-11 | 1.2317 |
| 2005-10-10 | 1.2298 |
| 2005-10-09 | 1.2317 |
| 2005-10-08 | 1.2317 |
| 2005-10-07 | 1.2317 |
| 2005-10-06 | 1.2372 |
| 2005-10-05 | 1.2193 |
| 2005-10-04 | 1.2136 |
| 2005-10-03 | 1.2159 |
| 2005-10-02 | 1.2266 |
| 2005-10-01 | 1.2266 |
| 2005-09-30 | 1.2266 |
| 2005-09-29 | 1.2335 |
| 2005-09-28 | 1.2372 |
| 2005-09-27 | 1.2344 |
| 2005-09-26 | 1.2392 |
| 2005-09-25 | 1.2411 |
| 2005-09-24 | 1.2411 |
| 2005-09-23 | 1.2411 |
| 2005-09-22 | 1.254 |
| 2005-09-21 | 1.2612 |
| 2005-09-20 | 1.2564 |
| 2005-09-19 | 1.2546 |
| 2005-09-18 | 1.2613 |
| 2005-09-17 | 1.2613 |
| 2005-09-16 | 1.2613 |
| 2005-09-15 | 1.26 |
| 2005-09-14 | 1.2659 |
| 2005-09-13 | 1.2613 |
| 2005-09-12 | 1.2634 |
| 2005-09-11 | 1.2805 |
| 2005-09-10 | 1.2805 |
| 2005-09-09 | 1.2805 |
| 2005-09-08 | 1.2803 |
| 2005-09-07 | 1.2853 |
| 2005-09-06 | 1.2848 |
| 2005-09-05 | 1.2978 |
| 2005-09-04 | 1.2978 |
| 2005-09-03 | 1.2978 |
| 2005-09-02 | 1.2978 |
| 2005-09-01 | 1.2825 |
| 2005-08-31 | 1.2655 |
| 2005-08-30 | 1.2453 |
| 2005-08-29 | 1.2474 |
| 2005-08-28 | 1.2513 |
| 2005-08-27 | 1.2513 |
| 2005-08-26 | 1.2513 |
| 2005-08-25 | 1.2532 |
| 2005-08-24 | 1.2448 |
| 2005-08-23 | 1.2375 |
| 2005-08-22 | 1.2369 |
| 2005-08-21 | 1.2287 |
| 2005-08-20 | 1.2287 |
| 2005-08-19 | 1.2287 |
| 2005-08-18 | 1.2369 |
| 2005-08-17 | 1.2498 |
| 2005-08-16 | 1.2537 |
| 2005-08-15 | 1.2549 |
| 2005-08-14 | 1.2724 |
| 2005-08-13 | 1.2724 |
| 2005-08-12 | 1.2724 |
| 2005-08-11 | 1.2734 |
| 2005-08-10 | 1.2642 |
| 2005-08-09 | 1.2605 |
| 2005-08-08 | 1.2616 |
| 2005-08-07 | 1.261 |
| 2005-08-06 | 1.261 |
| 2005-08-05 | 1.261 |
| 2005-08-04 | 1.2705 |
| 2005-08-03 | 1.2695 |
| 2005-08-02 | 1.2541 |
| 2005-08-01 | 1.2555 |
| 2005-07-31 | 1.2453 |
| 2005-07-30 | 1.2453 |
| 2005-07-29 | 1.2453 |
| 2005-07-28 | 1.2379 |
| 2005-07-27 | 1.2278 |
| 2005-07-26 | 1.2281 |
| 2005-07-25 | 1.2293 |
| 2005-07-24 | 1.2248 |
| 2005-07-23 | 1.2248 |
| 2005-07-22 | 1.2248 |
| 2005-07-21 | 1.2341 |
| 2005-07-20 | 1.2254 |
| 2005-07-19 | 1.2233 |
| 2005-07-18 | 1.2139 |
| 2005-07-17 | 1.225 |
| 2005-07-16 | 1.225 |
| 2005-07-15 | 1.225 |
| 2005-07-14 | 1.2338 |
| 2005-07-13 | 1.2385 |
| 2005-07-12 | 1.2508 |
| 2005-07-11 | 1.2352 |
| 2005-07-10 | 1.2281 |
| 2005-07-09 | 1.2281 |
| 2005-07-08 | 1.2281 |
| 2005-07-07 | 1.2258 |
| 2005-07-06 | 1.2193 |
| 2005-07-05 | 1.2197 |
| 2005-07-04 | 1.2265 |
| 2005-07-03 | 1.2265 |
| 2005-07-02 | 1.2265 |
| 2005-07-01 | 1.2265 |
| 2005-06-30 | 1.2371 |
| 2005-06-29 | 1.2369 |
| 2005-06-28 | 1.2308 |
| 2005-06-27 | 1.239 |
| 2005-06-26 | 1.2271 |
| 2005-06-25 | 1.2271 |
| 2005-06-24 | 1.2271 |
| 2005-06-23 | 1.2326 |
| 2005-06-22 | 1.2446 |
| 2005-06-21 | 1.2426 |
| 2005-06-20 | 1.2561 |
| 2005-06-19 | 1.2545 |
| 2005-06-18 | 1.2545 |
| 2005-06-17 | 1.2545 |
| 2005-06-16 | 1.2492 |
| 2005-06-15 | 1.239 |
| 2005-06-14 | 1.2449 |
| 2005-06-13 | 1.246 |
| 2005-06-12 | 1.2582 |
| 2005-06-11 | 1.2582 |
| 2005-06-10 | 1.2582 |
| 2005-06-09 | 1.2521 |
| 2005-06-08 | 1.2623 |
| 2005-06-07 | 1.2649 |
| 2005-06-06 | 1.262 |
| 2005-06-05 | 1.257 |
| 2005-06-04 | 1.257 |
| 2005-06-03 | 1.257 |
| 2005-06-02 | 1.2551 |
| 2005-06-01 | 1.2509 |
| 2005-05-31 | 1.2579 |
| 2005-05-30 | 1.2739 |
| 2005-05-29 | 1.2739 |
| 2005-05-28 | 1.2739 |
| 2005-05-27 | 1.2739 |
| 2005-05-26 | 1.2671 |
| 2005-05-25 | 1.2621 |
| 2005-05-24 | 1.2628 |
| 2005-05-23 | 1.2522 |
| 2005-05-22 | 1.2547 |
| 2005-05-21 | 1.2547 |
| 2005-05-20 | 1.2547 |
| 2005-05-19 | 1.2593 |
| 2005-05-18 | 1.2638 |
| 2005-05-17 | 1.2622 |
| 2005-05-16 | 1.259 |
| 2005-05-15 | 1.2629 |
| 2005-05-14 | 1.2629 |
| 2005-05-13 | 1.2629 |
| 2005-05-12 | 1.2771 |
| 2005-05-11 | 1.2899 |
| 2005-05-10 | 1.2858 |
| 2005-05-09 | 1.2774 |
| 2005-05-08 | 1.2853 |
| 2005-05-07 | 1.2853 |
| 2005-05-06 | 1.2853 |
| 2005-05-05 | 1.2937 |
| 2005-05-04 | 1.2941 |
| 2005-05-03 | 1.2785 |
| 2005-05-02 | 1.279 |
| 2005-05-01 | 1.2872 |
| 2005-04-30 | 1.2872 |
| 2005-04-29 | 1.2872 |
| 2005-04-28 | 1.2852 |
| 2005-04-27 | 1.2883 |
| 2005-04-26 | 1.2908 |
| 2005-04-25 | 1.287 |
| 2005-04-24 | 1.2952 |
| 2005-04-23 | 1.2952 |
| 2005-04-22 | 1.2952 |
| 2005-04-21 | 1.298 |
| 2005-04-20 | 1.285 |
| 2005-04-19 | 1.2823 |
| 2005-04-18 | 1.277 |
| 2005-04-17 | 1.2579 |
| 2005-04-16 | 1.2579 |
| 2005-04-15 | 1.2579 |
| 2005-04-14 | 1.2579 |
| 2005-04-13 | 1.2762 |
| 2005-04-12 | 1.2746 |
| 2005-04-11 | 1.2818 |
| 2005-04-10 | 1.2779 |
| 2005-04-09 | 1.2779 |
| 2005-04-08 | 1.2779 |
| 2005-04-07 | 1.2816 |
| 2005-04-06 | 1.2731 |
| 2005-04-05 | 1.2725 |
| 2005-04-04 | 1.2685 |
| 2005-04-03 | 1.2714 |
| 2005-04-02 | 1.2714 |
| 2005-04-01 | 1.2714 |
| 2005-03-31 | 1.2752 |
| 2005-03-30 | 1.2796 |
| 2005-03-29 | 1.2734 |
| 2005-03-28 | 1.2665 |
| 2005-03-27 | 1.2759 |
| 2005-03-26 | 1.2759 |
| 2005-03-25 | 1.2759 |
| 2005-03-24 | 1.2759 |
| 2005-03-23 | 1.2815 |
| 2005-03-22 | 1.3062 |
| 2005-03-21 | 1.3073 |
| 2005-03-20 | 1.3234 |
| 2005-03-19 | 1.3234 |
| 2005-03-18 | 1.3234 |
| 2005-03-17 | 1.3285 |
| 2005-03-16 | 1.3275 |
| 2005-03-15 | 1.3147 |
| 2005-03-14 | 1.3202 |
| 2005-03-13 | 1.3306 |
| 2005-03-12 | 1.3306 |
| 2005-03-11 | 1.3306 |
| 2005-03-10 | 1.3269 |
| 2005-03-09 | 1.3206 |
| 2005-03-08 | 1.3166 |
| 2005-03-07 | 1.3002 |
| 2005-03-06 | 1.2992 |
| 2005-03-05 | 1.2992 |
| 2005-03-04 | 1.2992 |
| 2005-03-03 | 1.288 |
| 2005-03-02 | 1.2891 |
| 2005-03-01 | 1.2968 |
| 2005-02-28 | 1.3016 |
| 2005-02-27 | 1.2904 |
| 2005-02-26 | 1.2904 |
| 2005-02-25 | 1.2904 |
| 2005-02-24 | 1.2977 |
| 2005-02-23 | 1.2943 |
| 2005-02-22 | 1.2859 |
| 2005-02-21 | 1.2691 |
| 2005-02-20 | 1.2691 |
| 2005-02-19 | 1.2691 |
| 2005-02-18 | 1.2691 |
| 2005-02-17 | 1.2564 |
| 2005-02-16 | 1.2575 |
| 2005-02-15 | 1.2547 |
| 2005-02-14 | 1.2422 |
| 2005-02-13 | 1.2289 |
| 2005-02-12 | 1.2289 |
| 2005-02-11 | 1.2289 |
| 2005-02-10 | 1.2201 |
| 2005-02-09 | 1.2315 |
| 2005-02-08 | 1.2242 |
| 2005-02-07 | 1.2393 |
| 2005-02-06 | 1.2604 |
| 2005-02-05 | 1.2604 |
| 2005-02-04 | 1.2604 |
| 2005-02-03 | 1.2683 |
| 2005-02-02 | 1.2739 |
| 2005-02-01 | 1.2645 |
| 2005-01-31 | 1.2708 |
| 2005-01-30 | 1.2757 |
| 2005-01-29 | 1.2757 |
| 2005-01-28 | 1.2757 |
| 2005-01-27 | 1.2767 |
| 2005-01-26 | 1.2741 |
| 2005-01-25 | 1.2785 |
| 2005-01-24 | 1.2847 |
| 2005-01-23 | 1.2747 |
| 2005-01-22 | 1.2747 |
| 2005-01-21 | 1.2747 |
| 2005-01-20 | 1.2757 |
| 2005-01-19 | 1.2957 |
| 2005-01-18 | 1.289 |
| 2005-01-17 | 1.291 |
| 2005-01-16 | 1.291 |
| 2005-01-15 | 1.291 |
| 2005-01-14 | 1.291 |
| 2005-01-13 | 1.3021 |
| 2005-01-12 | 1.2991 |
| 2005-01-11 | 1.2907 |
| 2005-01-10 | 1.2824 |
| 2005-01-09 | 1.293 |
| 2005-01-08 | 1.293 |
| 2005-01-07 | 1.293 |
| 2005-01-06 | 1.2843 |
| 2005-01-05 | 1.2837 |
| 2005-01-04 | 1.3043 |
| 2005-01-03 | 1.3228 |
| 2005-01-02 | 1.3324 |
| 2005-01-01 | 1.3324 |
| 2004-12-31 | 1.3324 |
| 2004-12-30 | 1.3268 |
| 2004-12-29 | 1.3213 |
| 2004-12-28 | 1.3256 |
| 2004-12-27 | 1.3164 |
| 2004-12-26 | 1.3067 |
| 2004-12-25 | 1.3067 |
| 2004-12-24 | 1.3067 |
| 2004-12-23 | 1.3067 |
| 2004-12-22 | 1.2987 |
| 2004-12-21 | 1.3044 |
| 2004-12-20 | 1.3063 |
| 2004-12-19 | 1.3001 |
| 2004-12-18 | 1.3001 |
| 2004-12-17 | 1.3001 |
| 2004-12-16 | 1.3178 |
| 2004-12-15 | 1.3076 |
| 2004-12-14 | 1.3063 |
| 2004-12-13 | 1.2984 |
| 2004-12-12 | 1.2922 |
| 2004-12-11 | 1.2922 |
| 2004-12-10 | 1.2922 |
| 2004-12-09 | 1.2941 |
| 2004-12-08 | 1.2952 |
| 2004-12-07 | 1.3287 |
| 2004-12-06 | 1.3234 |
| 2004-12-05 | 1.3232 |
| 2004-12-04 | 1.3232 |
| 2004-12-03 | 1.3232 |
| 2004-12-02 | 1.3066 |
| 2004-12-01 | 1.3133 |
| 2004-11-30 | 1.3131 |
| 2004-11-29 | 1.3163 |
| 2004-11-28 | 1.3092 |
| 2004-11-27 | 1.3092 |
| 2004-11-26 | 1.3092 |
| 2004-11-25 | 1.2986 |
| 2004-11-24 | 1.2986 |
| 2004-11-23 | 1.2879 |
| 2004-11-22 | 1.2774 |
| 2004-11-21 | 1.2835 |
| 2004-11-20 | 1.2835 |
| 2004-11-19 | 1.2835 |
| 2004-11-18 | 1.2793 |
| 2004-11-17 | 1.2854 |
| 2004-11-16 | 1.2854 |
| 2004-11-15 | 1.2853 |
| 2004-11-14 | 1.277 |
| 2004-11-13 | 1.277 |
| 2004-11-12 | 1.277 |
| 2004-11-11 | 1.2704 |
| 2004-11-10 | 1.2725 |
| 2004-11-09 | 1.2579 |
| 2004-11-08 | 1.2596 |
| 2004-11-07 | 1.259 |
| 2004-11-06 | 1.259 |
| 2004-11-05 | 1.259 |
| 2004-11-04 | 1.2665 |
| 2004-11-03 | 1.2504 |
| 2004-11-02 | 1.2447 |
| 2004-11-01 | 1.2574 |
| 2004-10-31 | 1.2545 |
| 2004-10-30 | 1.2545 |
| 2004-10-29 | 1.2545 |
| 2004-10-28 | 1.2414 |
| 2004-10-27 | 1.2591 |
| 2004-10-26 | 1.2446 |
| 2004-10-25 | 1.2449 |
| 2004-10-24 | 1.2327 |
| 2004-10-23 | 1.2327 |
| 2004-10-22 | 1.2327 |
| 2004-10-21 | 1.2295 |
| 2004-10-20 | 1.2254 |
| 2004-10-19 | 1.2159 |
| 2004-10-18 | 1.2175 |
| 2004-10-17 | 1.2103 |
| 2004-10-16 | 1.2103 |
| 2004-10-15 | 1.2103 |
| 2004-10-14 | 1.2098 |
| 2004-10-13 | 1.193 |
| 2004-10-12 | 1.2043 |
| 2004-10-11 | 1.205 |
| 2004-10-10 | 1.1913 |
| 2004-10-09 | 1.1913 |
| 2004-10-08 | 1.1913 |
| 2004-10-07 | 1.1853 |
| 2004-10-06 | 1.1848 |
| 2004-10-05 | 1.1875 |
| 2004-10-04 | 1.1821 |
| 2004-10-03 | 1.1889 |
| 2004-10-02 | 1.1889 |
| 2004-10-01 | 1.1889 |
| 2004-09-30 | 1.1883 |
| 2004-09-29 | 1.1785 |
| 2004-09-28 | 1.1793 |
| 2004-09-27 | 1.1707 |
| 2004-09-26 | 1.1828 |
| 2004-09-25 | 1.1828 |
| 2004-09-24 | 1.1828 |
| 2004-09-23 | 1.18 |
| 2004-09-22 | 1.1673 |
| 2004-09-21 | 1.167 |
| 2004-09-20 | 1.1509 |
| 2004-09-19 | 1.1532 |
| 2004-09-18 | 1.1532 |
| 2004-09-17 | 1.1532 |
| 2004-09-16 | 1.1516 |
| 2004-09-15 | 1.1564 |
| 2004-09-14 | 1.1705 |
| 2004-09-13 | 1.1701 |
| 2004-09-12 | 1.1689 |
| 2004-09-11 | 1.1689 |
| 2004-09-10 | 1.1689 |
| 2004-09-09 | 1.1685 |
| 2004-09-08 | 1.1524 |
| 2004-09-07 | 1.1527 |
| 2004-09-06 | 1.167 |
| 2004-09-05 | 1.167 |
| 2004-09-04 | 1.167 |
| 2004-09-03 | 1.167 |
| 2004-09-02 | 1.1625 |
| 2004-09-01 | 1.1625 |
| 2004-08-31 | 1.1499 |
| 2004-08-30 | 1.1488 |
| 2004-08-29 | 1.1516 |
| 2004-08-28 | 1.1516 |
| 2004-08-27 | 1.1516 |
| 2004-08-26 | 1.1529 |
| 2004-08-25 | 1.1571 |
| 2004-08-24 | 1.1617 |
| 2004-08-23 | 1.1788 |
| 2004-08-22 | 1.1855 |
| 2004-08-21 | 1.1855 |
| 2004-08-20 | 1.1855 |
| 2004-08-19 | 1.1837 |
| 2004-08-18 | 1.1781 |
| 2004-08-17 | 1.1818 |
| 2004-08-16 | 1.1835 |
| 2004-08-15 | 1.1742 |
| 2004-08-14 | 1.1742 |
| 2004-08-13 | 1.1742 |
| 2004-08-12 | 1.1701 |
| 2004-08-11 | 1.1638 |
| 2004-08-10 | 1.1699 |
| 2004-08-09 | 1.1714 |
| 2004-08-08 | 1.1658 |
| 2004-08-07 | 1.1658 |
| 2004-08-06 | 1.1658 |
| 2004-08-05 | 1.1449 |
| 2004-08-04 | 1.1381 |
| 2004-08-03 | 1.1342 |
| 2004-08-02 | 1.1288 |
| 2004-08-01 | 1.13 |
| 2004-07-31 | 1.13 |
| 2004-07-30 | 1.13 |
| 2004-07-29 | 1.1284 |
| 2004-07-28 | 1.1325 |
| 2004-07-27 | 1.1255 |
| 2004-07-26 | 1.1331 |
| 2004-07-25 | 1.1396 |
| 2004-07-24 | 1.1396 |
| 2004-07-23 | 1.1396 |
| 2004-07-22 | 1.1471 |
| 2004-07-21 | 1.1469 |
| 2004-07-20 | 1.1562 |
| 2004-07-19 | 1.1613 |
| 2004-07-18 | 1.1593 |
| 2004-07-17 | 1.1593 |
| 2004-07-16 | 1.1593 |
| 2004-07-15 | 1.1528 |
| 2004-07-14 | 1.1545 |
| 2004-07-13 | 1.1573 |
| 2004-07-12 | 1.1632 |
| 2004-07-11 | 1.1641 |
| 2004-07-10 | 1.1641 |
| 2004-07-09 | 1.1641 |
| 2004-07-08 | 1.1592 |
| 2004-07-07 | 1.1628 |
| 2004-07-06 | 1.1519 |
| 2004-07-05 | 1.1362 |
| 2004-07-04 | 1.1362 |
| 2004-07-03 | 1.1362 |
| 2004-07-02 | 1.1362 |
| 2004-07-01 | 1.1424 |
| 2004-06-30 | 1.1432 |
| 2004-06-29 | 1.1593 |
| 2004-06-28 | 1.1674 |
| 2004-06-27 | 1.1624 |
| 2004-06-26 | 1.1624 |
| 2004-06-25 | 1.1624 |
| 2004-06-24 | 1.1531 |
| 2004-06-23 | 1.1472 |
| 2004-06-22 | 1.1523 |
| 2004-06-21 | 1.1471 |
| 2004-06-20 | 1.1382 |
| 2004-06-19 | 1.1382 |
| 2004-06-18 | 1.1382 |
| 2004-06-17 | 1.1443 |
| 2004-06-16 | 1.1511 |
| 2004-06-15 | 1.1592 |
| 2004-06-14 | 1.1443 |
| 2004-06-13 | 1.1534 |
| 2004-06-12 | 1.1534 |
| 2004-06-11 | 1.1534 |
| 2004-06-10 | 1.1534 |
| 2004-06-09 | 1.176 |
| 2004-06-08 | 1.1887 |
| 2004-06-07 | 1.1915 |
| 2004-06-06 | 1.1782 |
| 2004-06-05 | 1.1782 |
| 2004-06-04 | 1.1782 |
| 2004-06-03 | 1.1814 |
| 2004-06-02 | 1.1865 |
| 2004-06-01 | 1.1861 |
| 2004-05-31 | 1.1812 |
| 2004-05-30 | 1.1812 |
| 2004-05-29 | 1.1812 |
| 2004-05-28 | 1.1812 |
| 2004-05-27 | 1.1753 |
| 2004-05-26 | 1.1666 |
| 2004-05-25 | 1.1661 |
| 2004-05-24 | 1.1502 |
| 2004-05-23 | 1.1543 |
| 2004-05-22 | 1.1543 |
| 2004-05-21 | 1.1543 |
| 2004-05-20 | 1.1426 |
| 2004-05-19 | 1.1441 |
| 2004-05-18 | 1.1459 |
| 2004-05-17 | 1.155 |
| 2004-05-16 | 1.1436 |
| 2004-05-15 | 1.1436 |
| 2004-05-14 | 1.1436 |
| 2004-05-13 | 1.1475 |
| 2004-05-12 | 1.1511 |
| 2004-05-11 | 1.1399 |
| 2004-05-10 | 1.1543 |
| 2004-05-09 | 1.1798 |
| 2004-05-08 | 1.1798 |
| 2004-05-07 | 1.1798 |
| 2004-05-06 | 1.1755 |
| 2004-05-05 | 1.1745 |
| 2004-05-04 | 1.1631 |
| 2004-05-03 | 1.1503 |
| 2004-05-02 | 1.1503 |
| 2004-05-01 | 1.1503 |
| 2004-04-30 | 1.1503 |
| 2004-04-29 | 1.1458 |
| 2004-04-28 | 1.1477 |
| 2004-04-27 | 1.1442 |
| 2004-04-26 | 1.1392 |
| 2004-04-25 | 1.1349 |
| 2004-04-24 | 1.1349 |
| 2004-04-23 | 1.1349 |
| 2004-04-22 | 1.1365 |
| 2004-04-21 | 1.1294 |
| 2004-04-20 | 1.1357 |
| 2004-04-19 | 1.1468 |
| 2004-04-18 | 1.1393 |
| 2004-04-17 | 1.1393 |
| 2004-04-16 | 1.1393 |
| 2004-04-15 | 1.1385 |
| 2004-04-14 | 1.1385 |
| 2004-04-13 | 1.1401 |
| 2004-04-12 | 1.137 |
| 2004-04-11 | 1.142 |
| 2004-04-10 | 1.142 |
| 2004-04-09 | 1.142 |
| 2004-04-08 | 1.1417 |
| 2004-04-07 | 1.1409 |
| 2004-04-06 | 1.1409 |
| 2004-04-05 | 1.1385 |
| 2004-04-04 | 1.1575 |
| 2004-04-03 | 1.1575 |
| 2004-04-02 | 1.1575 |
| 2004-04-01 | 1.1575 |
| 2004-03-31 | 1.1464 |
| 2004-03-30 | 1.1441 |
| 2004-03-29 | 1.1362 |
| 2004-03-28 | 1.1385 |
| 2004-03-27 | 1.1385 |
| 2004-03-26 | 1.1385 |
| 2004-03-25 | 1.1324 |
| 2004-03-24 | 1.1425 |
| 2004-03-23 | 1.1512 |
| 2004-03-22 | 1.1583 |
| 2004-03-21 | 1.1433 |
| 2004-03-20 | 1.1433 |
| 2004-03-19 | 1.1433 |
| 2004-03-18 | 1.1433 |
| 2004-03-17 | 1.1433 |
| 2004-03-16 | 1.1512 |
| 2004-03-15 | 1.1441 |
| 2004-03-14 | 1.1346 |
| 2004-03-13 | 1.1346 |
| 2004-03-12 | 1.1346 |
| 2004-03-11 | 1.1332 |
| 2004-03-10 | 1.1158 |
| 2004-03-09 | 1.126 |
| 2004-03-08 | 1.126 |
| 2004-03-07 | 1.1223 |
| 2004-03-06 | 1.1223 |
| 2004-03-05 | 1.1223 |
| 2004-03-04 | 1.1105 |
| 2004-03-03 | 1.1002 |
| 2004-03-02 | 1.1223 |
| 2004-03-01 | 1.1278 |
| 2004-02-29 | 1.1183 |
| 2004-02-28 | 1.1183 |
| 2004-02-27 | 1.1183 |
| 2004-02-26 | 1.1152 |
| 2004-02-25 | 1.1242 |
| 2004-02-24 | 1.1266 |
| 2004-02-23 | 1.1226 |
| 2004-02-22 | 1.1281 |
| 2004-02-21 | 1.1281 |
| 2004-02-20 | 1.1281 |
| 2004-02-19 | 1.136 |
| 2004-02-18 | 1.1478 |
| 2004-02-17 | 1.1491 |
| 2004-02-16 | 1.1474 |
| 2004-02-15 | 1.1478 |
| 2004-02-14 | 1.1478 |
| 2004-02-13 | 1.1478 |
| 2004-02-12 | 1.1358 |
| 2004-02-11 | 1.1271 |
| 2004-02-10 | 1.1381 |
| 2004-02-09 | 1.1499 |
| 2004-02-08 | 1.1296 |
| 2004-02-07 | 1.1296 |
| 2004-02-06 | 1.1296 |
| 2004-02-05 | 1.1312 |
| 2004-02-04 | 1.1296 |
| 2004-02-03 | 1.1381 |
| 2004-02-02 | 1.1278 |
| 2004-02-01 | 1.121 |
| 2004-01-31 | 1.121 |
| 2004-01-30 | 1.121 |
| 2004-01-29 | 1.1178 |
| 2004-01-28 | 1.1405 |
| 2004-01-27 | 1.1444 |
| 2004-01-26 | 1.1491 |
| 2004-01-25 | 1.1593 |
| 2004-01-24 | 1.1593 |
| 2004-01-23 | 1.1593 |
| 2004-01-22 | 1.1659 |
| 2004-01-21 | 1.1478 |
| 2004-01-20 | 1.1423 |
| 2004-01-19 | 1.1387 |
| 2004-01-18 | 1.1384 |
| 2004-01-17 | 1.1384 |
| 2004-01-16 | 1.1384 |
| 2004-01-15 | 1.158 |
| 2004-01-14 | 1.1635 |
| 2004-01-13 | 1.1714 |
| 2004-01-12 | 1.169 |
| 2004-01-11 | 1.1604 |
| 2004-01-10 | 1.1604 |
| 2004-01-09 | 1.1604 |
| 2004-01-08 | 1.1549 |
| 2004-01-07 | 1.1588 |
| 2004-01-06 | 1.1699 |
| 2004-01-05 | 1.1808 |
| 2004-01-04 | 1.1709 |
| 2004-01-03 | 1.1709 |
| 2004-01-02 | 1.1709 |
| 2004-01-01 | 1.1733 |
| 2003-12-31 | 1.1733 |
| 2003-12-30 | 1.1584 |
| 2003-12-29 | 1.1561 |
| 2003-12-28 | 1.1553 |
| 2003-12-27 | 1.1553 |
| 2003-12-26 | 1.1553 |
| 2003-12-25 | 1.1497 |
| 2003-12-24 | 1.1499 |
| 2003-12-23 | 1.1577 |
| 2003-12-22 | 1.1631 |
| 2003-12-21 | 1.1647 |
| 2003-12-20 | 1.1647 |
| 2003-12-19 | 1.1647 |
| 2003-12-18 | 1.1608 |
| 2003-12-17 | 1.1678 |
| 2003-12-16 | 1.1709 |
| 2003-12-15 | 1.1639 |
| 2003-12-14 | 1.1639 |
| 2003-12-13 | 1.1639 |
| 2003-12-12 | 1.1639 |
| 2003-12-11 | 1.1624 |
| 2003-12-10 | 1.1749 |
| 2003-12-09 | 1.1796 |
| 2003-12-08 | 1.1746 |
| 2003-12-07 | 1.1652 |
| 2003-12-06 | 1.1652 |
| 2003-12-05 | 1.1652 |
| 2003-12-04 | 1.1638 |
| 2003-12-03 | 1.1606 |
| 2003-12-02 | 1.1443 |
| 2003-12-01 | 1.1436 |
| 2003-11-30 | 1.1451 |
| 2003-11-29 | 1.1451 |
| 2003-11-28 | 1.1451 |
| 2003-11-27 | 1.1275 |
| 2003-11-26 | 1.1271 |
| 2003-11-25 | 1.125 |
| 2003-11-24 | 1.1266 |
| 2003-11-23 | 1.1351 |
| 2003-11-22 | 1.1351 |
| 2003-11-21 | 1.1351 |
| 2003-11-20 | 1.135 |
| 2003-11-19 | 1.1328 |
| 2003-11-18 | 1.118 |
| 2003-11-17 | 1.1182 |
| 2003-11-16 | 1.1135 |
| 2003-11-15 | 1.1135 |
| 2003-11-14 | 1.1135 |
| 2003-11-13 | 1.1088 |
| 2003-11-12 | 1.0878 |
| 2003-11-11 | 1.0885 |
| 2003-11-10 | 1.0846 |
| 2003-11-09 | 1.0753 |
| 2003-11-08 | 1.0753 |
| 2003-11-07 | 1.0753 |
| 2003-11-06 | 1.0776 |
| 2003-11-05 | 1.08 |
| 2003-11-04 | 1.0839 |
| 2003-11-03 | 1.0947 |
| 2003-11-02 | 1.1002 |
| 2003-11-01 | 1.1002 |
| 2003-10-31 | 1.1002 |
| 2003-10-30 | 1.1072 |
| 2003-10-29 | 1.1042 |
| 2003-10-28 | 1.1004 |
| 2003-10-27 | 1.1041 |
| 2003-10-26 | 1.1106 |
| 2003-10-25 | 1.1106 |
| 2003-10-24 | 1.1106 |
| 2003-10-23 | 1.1103 |
| 2003-10-22 | 1.1013 |
| 2003-10-21 | 1.0928 |
| 2003-10-20 | 1.0904 |
| 2003-10-19 | 1.0889 |
| 2003-10-18 | 1.0889 |
| 2003-10-17 | 1.0889 |
| 2003-10-16 | 1.0939 |
| 2003-10-15 | 1.0931 |
| 2003-10-14 | 1.0966 |
| 2003-10-13 | 1.1028 |
| 2003-10-12 | 1.1153 |
| 2003-10-11 | 1.1153 |
| 2003-10-10 | 1.1153 |
| 2003-10-09 | 1.1099 |
| 2003-10-08 | 1.1153 |
| 2003-10-07 | 1.1153 |
| 2003-10-06 | 1.1021 |
| 2003-10-05 | 1.1129 |
| 2003-10-04 | 1.1129 |
| 2003-10-03 | 1.1129 |
| 2003-10-02 | 1.1068 |
| 2003-10-01 | 1.0982 |
| 2003-09-30 | 1.1044 |
| 2003-09-29 | 1.0951 |
| 2003-09-28 | 1.0997 |
| 2003-09-27 | 1.0997 |
| 2003-09-26 | 1.0997 |
| 2003-09-25 | 1.1075 |
| 2003-09-24 | 1.0974 |
| 2003-09-23 | 1.0904 |
| 2003-09-22 | 1.085 |
| 2003-09-21 | 1.075 |
| 2003-09-20 | 1.075 |
| 2003-09-19 | 1.075 |
| 2003-09-18 | 1.0703 |
| 2003-09-17 | 1.0579 |
| 2003-09-16 | 1.0517 |
| 2003-09-15 | 1.0541 |
| 2003-09-14 | 1.054 |
| 2003-09-13 | 1.054 |
| 2003-09-12 | 1.054 |
| 2003-09-11 | 1.0517 |
| 2003-09-10 | 1.0455 |
| 2003-09-09 | 1.044 |
| 2003-09-08 | 1.0394 |
| 2003-09-07 | 1.027 |
| 2003-09-06 | 1.027 |
| 2003-09-05 | 1.027 |
| 2003-09-04 | 1.0254 |
| 2003-09-03 | 1.0154 |
| 2003-09-02 | 1.0218 |
| 2003-09-01 | 1.0239 |
| 2003-08-31 | 1.0241 |
| 2003-08-30 | 1.0241 |
| 2003-08-29 | 1.0241 |
| 2003-08-28 | 1.0102 |
| 2003-08-27 | 1.0125 |
| 2003-08-26 | 1.0022 |
| 2003-08-25 | 1.0129 |
| 2003-08-24 | 1.0144 |
| 2003-08-23 | 1.0144 |
| 2003-08-22 | 1.0144 |
| 2003-08-21 | 1.0254 |
| 2003-08-20 | 1.0343 |
| 2003-08-19 | 1.0235 |
| 2003-08-18 | 1.039 |
| 2003-08-17 | 1.0477 |
| 2003-08-16 | 1.0477 |
| 2003-08-15 | 1.0477 |
| 2003-08-14 | 1.0469 |
| 2003-08-13 | 1.0477 |
| 2003-08-12 | 1.055 |
| 2003-08-11 | 1.0589 |
| 2003-08-10 | 1.0681 |
| 2003-08-09 | 1.0681 |
| 2003-08-08 | 1.0681 |
| 2003-08-07 | 1.072 |
| 2003-08-06 | 1.0688 |
| 2003-08-05 | 1.0595 |
| 2003-08-04 | 1.0642 |
| 2003-08-03 | 1.0537 |
| 2003-08-02 | 1.0537 |
| 2003-08-01 | 1.0537 |
| 2003-07-31 | 1.0644 |
| 2003-07-30 | 1.0688 |
| 2003-07-29 | 1.0688 |
| 2003-07-28 | 1.0718 |
| 2003-07-27 | 1.0751 |
| 2003-07-26 | 1.0751 |
| 2003-07-25 | 1.0751 |
| 2003-07-24 | 1.062 |
| 2003-07-23 | 1.0521 |
| 2003-07-22 | 1.0421 |
| 2003-07-21 | 1.0405 |
| 2003-07-20 | 1.0382 |
| 2003-07-19 | 1.0382 |
| 2003-07-18 | 1.0382 |
| 2003-07-17 | 1.0283 |
| 2003-07-16 | 1.0259 |
| 2003-07-15 | 1.029 |
| 2003-07-14 | 1.0436 |
| 2003-07-13 | 1.052 |
| 2003-07-12 | 1.052 |
| 2003-07-11 | 1.052 |
| 2003-07-10 | 1.0474 |
| 2003-07-09 | 1.0513 |
| 2003-07-08 | 1.0476 |
| 2003-07-07 | 1.053 |
| 2003-07-06 | 1.066 |
| 2003-07-05 | 1.066 |
| 2003-07-04 | 1.066 |
| 2003-07-03 | 1.0661 |
| 2003-07-02 | 1.0722 |
| 2003-07-01 | 1.0638 |
| 2003-06-30 | 1.0569 |
| 2003-06-29 | 1.0559 |
| 2003-06-28 | 1.0559 |
| 2003-06-27 | 1.0559 |
| 2003-06-26 | 1.0597 |
| 2003-06-25 | 1.0739 |
| 2003-06-24 | 1.0782 |
| 2003-06-23 | 1.0778 |
| 2003-06-22 | 1.0822 |
| 2003-06-21 | 1.0822 |
| 2003-06-20 | 1.0822 |
| 2003-06-19 | 1.0967 |
| 2003-06-18 | 1.0944 |
| 2003-06-17 | 1.1036 |
| 2003-06-16 | 1.1028 |
| 2003-06-15 | 1.0998 |
| 2003-06-14 | 1.0998 |
| 2003-06-13 | 1.0998 |
| 2003-06-12 | 1.0937 |
| 2003-06-11 | 1.0983 |
| 2003-06-10 | 1.0853 |
| 2003-06-09 | 1.0983 |
| 2003-06-08 | 1.0984 |
| 2003-06-07 | 1.0984 |
| 2003-06-06 | 1.0984 |
| 2003-06-05 | 1.1091 |
| 2003-06-04 | 1.1068 |
| 2003-06-03 | 1.1206 |
| 2003-06-02 | 1.1327 |
| 2003-06-01 | 1.1457 |
| 2003-05-31 | 1.1457 |
| 2003-05-30 | 1.1457 |
| 2003-05-29 | 1.138 |
| 2003-05-28 | 1.1342 |
| 2003-05-27 | 1.1524 |
| 2003-05-26 | 1.1426 |
| 2003-05-25 | 1.1303 |
| 2003-05-24 | 1.1303 |
| 2003-05-23 | 1.1303 |
| 2003-05-22 | 1.139 |
| 2003-05-21 | 1.1352 |
| 2003-05-20 | 1.1192 |
| 2003-05-19 | 1.1214 |
| 2003-05-18 | 1.1154 |
| 2003-05-17 | 1.1154 |
| 2003-05-16 | 1.1154 |
| 2003-05-15 | 1.1131 |
| 2003-05-14 | 1.1131 |
| 2003-05-13 | 1.1177 |
| 2003-05-12 | 1.117 |
| 2003-05-11 | 1.1102 |
| 2003-05-10 | 1.1102 |
| 2003-05-09 | 1.1102 |
| 2003-05-08 | 1.1078 |
| 2003-05-07 | 1.0987 |
| 2003-05-06 | 1.0967 |
| 2003-05-05 | 1.0886 |
| 2003-05-04 | 1.0886 |
| 2003-05-03 | 1.0886 |
| 2003-05-02 | 1.0886 |
| 2003-05-01 | 1.0872 |
| 2003-04-30 | 1.0788 |
| 2003-04-29 | 1.0786 |
| 2003-04-28 | 1.0835 |
| 2003-04-27 | 1.0698 |
| 2003-04-26 | 1.0698 |
| 2003-04-25 | 1.0698 |
| 2003-04-24 | 1.0698 |
| 2003-04-23 | 1.0626 |
| 2003-04-22 | 1.0651 |
| 2003-04-21 | 1.0544 |
| 2003-04-20 | 1.0612 |
| 2003-04-19 | 1.0612 |
| 2003-04-18 | 1.0612 |
| 2003-04-17 | 1.0609 |
| 2003-04-16 | 1.0518 |
| 2003-04-15 | 1.0419 |
| 2003-04-14 | 1.0376 |
| 2003-04-13 | 1.0348 |
| 2003-04-12 | 1.0348 |
| 2003-04-11 | 1.0348 |
| 2003-04-10 | 1.0439 |
| 2003-04-09 | 1.0462 |
| 2003-04-08 | 1.0439 |
| 2003-04-07 | 1.0389 |
| 2003-04-06 | 1.0427 |
| 2003-04-05 | 1.0427 |
| 2003-04-04 | 1.0427 |
| 2003-04-03 | 1.0419 |
| 2003-04-02 | 1.0495 |
| 2003-04-01 | 1.051 |
| 2003-03-31 | 1.048 |
| 2003-03-30 | 1.0396 |
| 2003-03-29 | 1.0396 |
| 2003-03-28 | 1.0396 |
| 2003-03-27 | 1.0389 |
| 2003-03-26 | 1.0366 |
| 2003-03-25 | 1.0373 |
| 2003-03-24 | 1.0269 |
| 2003-03-23 | 1.02 |
| 2003-03-22 | 1.02 |
| 2003-03-21 | 1.02 |
| 2003-03-20 | 1.0215 |
| 2003-03-19 | 1.0183 |
| 2003-03-18 | 1.0244 |
| 2003-03-17 | 1.0503 |
| 2003-03-16 | 1.0534 |
| 2003-03-15 | 1.0534 |
| 2003-03-14 | 1.0534 |
| 2003-03-13 | 1.0541 |
| 2003-03-12 | 1.0609 |
| 2003-03-11 | 1.0582 |
| 2003-03-10 | 1.0561 |
| 2003-03-09 | 1.0613 |
| 2003-03-08 | 1.0613 |
| 2003-03-07 | 1.0613 |
| 2003-03-06 | 1.059 |
| 2003-03-05 | 1.0674 |
| 2003-03-04 | 1.0628 |
| 2003-03-03 | 1.056 |
| 2003-03-02 | 1.0583 |
| 2003-03-01 | 1.0583 |
| 2003-02-28 | 1.0583 |
| 2003-02-27 | 1.053 |
| 2003-02-26 | 1.0696 |
| 2003-02-25 | 1.0704 |
| 2003-02-24 | 1.0743 |
| 2003-02-23 | 1.0849 |
| 2003-02-22 | 1.0849 |
| 2003-02-21 | 1.0849 |
| 2003-02-20 | 1.084 |
| 2003-02-19 | 1.0774 |
| 2003-02-18 | 1.0783 |
| 2003-02-17 | 1.0837 |
| 2003-02-16 | 1.0836 |
| 2003-02-15 | 1.0836 |
| 2003-02-14 | 1.0836 |
| 2003-02-13 | 1.0858 |
| 2003-02-12 | 1.0884 |
| 2003-02-11 | 1.0839 |
| 2003-02-10 | 1.0944 |
| 2003-02-09 | 1.0929 |
| 2003-02-08 | 1.0929 |
| 2003-02-07 | 1.0929 |
| 2003-02-06 | 1.0894 |
| 2003-02-05 | 1.0909 |
| 2003-02-04 | 1.0924 |
| 2003-02-03 | 1.0833 |
| 2003-02-02 | 1.0969 |
| 2003-02-01 | 1.0969 |
| 2003-01-31 | 1.0969 |
| 2003-01-30 | 1.0927 |
| 2003-01-29 | 1.0987 |
| 2003-01-28 | 1.092 |
| 2003-01-27 | 1.098 |
| 2003-01-26 | 1.0983 |
| 2003-01-25 | 1.0983 |
| 2003-01-24 | 1.0983 |
| 2003-01-23 | 1.0942 |
| 2003-01-22 | 1.092 |
| 2003-01-21 | 1.092 |
| 2003-01-20 | 1.1037 |
| 2003-01-19 | 1.104 |
| 2003-01-18 | 1.104 |
| 2003-01-17 | 1.104 |
| 2003-01-16 | 1.0958 |
| 2003-01-15 | 1.0871 |
| 2003-01-14 | 1.0886 |
| 2003-01-13 | 1.0893 |
| 2003-01-12 | 1.0969 |
| 2003-01-11 | 1.0969 |
| 2003-01-10 | 1.0969 |
| 2003-01-09 | 1.0954 |
| 2003-01-08 | 1.0826 |
| 2003-01-07 | 1.0841 |
| 2003-01-06 | 1.0884 |
| 2003-01-05 | 1.0785 |
| 2003-01-04 | 1.0785 |
| 2003-01-03 | 1.0785 |
| 2003-01-02 | 1.0815 |
| 2003-01-01 | 1.0797 |
| 2002-12-31 | 1.08 |
| 2002-12-30 | 1.0725 |
| 2002-12-29 | 1.0672 |
| 2002-12-28 | 1.0672 |
| 2002-12-27 | 1.0672 |
| 2002-12-26 | 1.0673 |
| 2002-12-25 | 1.0596 |
| 2002-12-24 | 1.0599 |
| 2002-12-23 | 1.0562 |
| 2002-12-22 | 1.0518 |
| 2002-12-21 | 1.0518 |
| 2002-12-20 | 1.0518 |
| 2002-12-19 | 1.0518 |
| 2002-12-18 | 1.0489 |
| 2002-12-17 | 1.0563 |
| 2002-12-16 | 1.0443 |
| 2002-12-15 | 1.0398 |
| 2002-12-14 | 1.0398 |
| 2002-12-13 | 1.0398 |
| 2002-12-12 | 1.0347 |
| 2002-12-11 | 1.0219 |
| 2002-12-10 | 1.0293 |
| 2002-12-09 | 1.031 |
| 2002-12-08 | 1.0326 |
| 2002-12-07 | 1.0326 |
| 2002-12-06 | 1.0326 |
| 2002-12-05 | 1.0237 |
| 2002-12-04 | 1.0267 |
| 2002-12-03 | 1.0243 |
| 2002-12-02 | 1.0131 |
| 2002-12-01 | 1.012 |
| 2002-11-30 | 1.012 |
| 2002-11-29 | 1.012 |
| 2002-11-28 | 1.0113 |
| 2002-11-27 | 1.0113 |
| 2002-11-26 | 1.012 |
| 2002-11-25 | 1.0083 |
| 2002-11-24 | 1.0187 |
| 2002-11-23 | 1.0187 |
| 2002-11-22 | 1.0187 |
| 2002-11-21 | 1.018 |
| 2002-11-20 | 1.0113 |
| 2002-11-19 | 1.0254 |
| 2002-11-18 | 1.0217 |
| 2002-11-17 | 1.0202 |
| 2002-11-16 | 1.0202 |
| 2002-11-15 | 1.0202 |
| 2002-11-14 | 1.0226 |
| 2002-11-13 | 1.0211 |
| 2002-11-12 | 1.0256 |
| 2002-11-11 | 1.0299 |
| 2002-11-10 | 1.0225 |
| 2002-11-09 | 1.0225 |
| 2002-11-08 | 1.0225 |
| 2002-11-07 | 1.01 |
| 2002-11-06 | 1.0026 |
| 2002-11-05 | 1.0071 |
| 2002-11-04 | 0.9982 |
| 2002-11-03 | 1.0023 |
| 2002-11-02 | 1.0023 |
| 2002-11-01 | 1.0023 |
| 2002-10-31 | 0.9919 |
| 2002-10-30 | 0.9852 |
| 2002-10-29 | 0.9838 |
| 2002-10-28 | 0.9786 |
| 2002-10-27 | 0.9838 |
| 2002-10-26 | 0.9838 |
| 2002-10-25 | 0.9838 |
| 2002-10-24 | 0.9741 |
| 2002-10-23 | 0.9771 |
| 2002-10-22 | 0.9697 |
| 2002-10-21 | 0.9711 |
| 2002-10-20 | 0.9711 |
| 2002-10-19 | 0.9711 |
| 2002-10-18 | 0.9711 |
| 2002-10-17 | 0.9711 |
| 2002-10-16 | 0.9904 |
| 2002-10-15 | 0.9911 |
| 2002-10-14 | 1.0007 |
| 2002-10-13 | 0.9992 |
| 2002-10-12 | 0.9992 |
| 2002-10-11 | 0.9992 |
| 2002-10-10 | 0.9977 |
| 2002-10-09 | 0.9979 |
| 2002-10-08 | 0.9963 |
| 2002-10-07 | 0.9919 |
| 2002-10-06 | 0.9935 |
| 2002-10-05 | 0.9935 |
| 2002-10-04 | 0.9935 |
| 2002-10-03 | 0.9958 |
| 2002-10-02 | 0.9893 |
| 2002-10-01 | 0.9907 |
| 2002-09-30 | 0.9878 |
| 2002-09-29 | 0.9804 |
| 2002-09-28 | 0.9804 |
| 2002-09-27 | 0.9804 |
| 2002-09-26 | 0.9826 |
| 2002-09-25 | 0.9806 |
| 2002-09-24 | 0.9857 |
| 2002-09-23 | 0.9813 |
| 2002-09-22 | 0.9762 |
| 2002-09-21 | 0.9762 |
| 2002-09-20 | 0.9762 |
| 2002-09-19 | 0.9828 |
| 2002-09-18 | 0.9748 |
| 2002-09-17 | 0.9623 |
| 2002-09-16 | 0.9662 |
| 2002-09-15 | 0.9772 |
| 2002-09-14 | 0.9772 |
| 2002-09-13 | 0.9772 |
| 2002-09-12 | 0.9671 |
| 2002-09-11 | 0.9656 |
| 2002-09-10 | 0.9663 |
| 2002-09-09 | 0.9736 |
| 2002-09-08 | 0.9867 |
| 2002-09-07 | 0.9867 |
| 2002-09-06 | 0.9867 |
| 2002-09-05 | 0.9882 |
| 2002-09-04 | 0.9761 |
| 2002-09-03 | 0.9737 |
| 2002-09-02 | 0.9728 |
| 2002-09-01 | 0.9731 |
| 2002-08-31 | 0.9731 |
| 2002-08-30 | 0.9731 |
| 2002-08-29 | 0.9738 |
| 2002-08-28 | 0.9695 |
| 2002-08-27 | 0.9651 |
| 2002-08-26 | 0.9551 |
| 2002-08-25 | 0.9529 |
| 2002-08-24 | 0.9529 |
| 2002-08-23 | 0.9529 |
| 2002-08-22 | 0.9615 |
| 2002-08-21 | 0.9635 |
| 2002-08-20 | 0.9671 |
| 2002-08-19 | 0.9692 |
| 2002-08-18 | 0.9678 |
| 2002-08-17 | 0.9678 |
| 2002-08-16 | 0.9678 |
| 2002-08-15 | 0.9583 |
| 2002-08-14 | 0.9583 |
| 2002-08-13 | 0.9554 |
| 2002-08-12 | 0.9437 |
| 2002-08-11 | 0.9467 |
| 2002-08-10 | 0.9467 |
| 2002-08-09 | 0.9467 |
| 2002-08-08 | 0.9397 |
| 2002-08-07 | 0.9339 |
| 2002-08-06 | 0.9352 |
| 2002-08-05 | 0.9468 |
| 2002-08-04 | 0.9542 |
| 2002-08-03 | 0.9542 |
| 2002-08-02 | 0.9542 |
| 2002-08-01 | 0.9484 |
| 2002-07-31 | 0.9536 |
| 2002-07-30 | 0.9406 |
| 2002-07-29 | 0.9456 |
| 2002-07-28 | 0.9545 |
| 2002-07-27 | 0.9545 |
| 2002-07-26 | 0.9545 |
| 2002-07-25 | 0.9581 |
| 2002-07-24 | 0.9531 |
| 2002-07-23 | 0.9496 |
| 2002-07-22 | 0.972 |
| 2002-07-21 | 0.984 |
| 2002-07-20 | 0.984 |
| 2002-07-19 | 0.984 |
| 2002-07-18 | 0.9806 |
| 2002-07-17 | 0.9827 |
| 2002-07-16 | 0.9857 |
| 2002-07-15 | 0.9721 |
| 2002-07-14 | 0.964 |
| 2002-07-13 | 0.964 |
| 2002-07-12 | 0.964 |
| 2002-07-11 | 0.9647 |
| 2002-07-10 | 0.9718 |
| 2002-07-09 | 0.9725 |
| 2002-07-08 | 0.9656 |
| 2002-07-07 | 0.9554 |
| 2002-07-06 | 0.9554 |
| 2002-07-05 | 0.9554 |
| 2002-07-04 | 0.9551 |
| 2002-07-03 | 0.9551 |
| 2002-07-02 | 0.9604 |
| 2002-07-01 | 0.9561 |
| 2002-06-30 | 0.9555 |
| 2002-06-29 | 0.9555 |
| 2002-06-28 | 0.9555 |
| 2002-06-27 | 0.9489 |
| 2002-06-26 | 0.9652 |
| 2002-06-25 | 0.9469 |
| 2002-06-24 | 0.9409 |
| 2002-06-23 | 0.9368 |
| 2002-06-22 | 0.9368 |
| 2002-06-21 | 0.9368 |
| 2002-06-20 | 0.931 |
| 2002-06-19 | 0.9264 |
| 2002-06-18 | 0.9122 |
| 2002-06-17 | 0.908 |
| 2002-06-16 | 0.9131 |
| 2002-06-15 | 0.9131 |
| 2002-06-14 | 0.9131 |
| 2002-06-13 | 0.9069 |
| 2002-06-12 | 0.911 |
| 2002-06-11 | 0.906 |
| 2002-06-10 | 0.9084 |
| 2002-06-09 | 0.9055 |
| 2002-06-08 | 0.9055 |
| 2002-06-07 | 0.9055 |
| 2002-06-06 | 0.9049 |
| 2002-06-05 | 0.9 |
| 2002-06-04 | 0.9014 |
| 2002-06-03 | 0.8902 |
| 2002-06-02 | 0.8902 |
| 2002-06-01 | 0.8902 |
| 2002-05-31 | 0.8902 |
| 2002-05-30 | 0.8951 |
| 2002-05-29 | 0.8908 |
| 2002-05-28 | 0.8873 |
| 2002-05-27 | 0.8736 |
| 2002-05-26 | 0.8735 |
| 2002-05-25 | 0.8735 |
| 2002-05-24 | 0.8735 |
| 2002-05-23 | 0.8692 |
| 2002-05-22 | 0.8676 |
| 2002-05-21 | 0.8639 |
| 2002-05-20 | 0.8611 |
| 2002-05-19 | 0.8533 |
| 2002-05-18 | 0.8533 |
| 2002-05-17 | 0.8533 |
| 2002-05-16 | 0.8555 |
| 2002-05-15 | 0.8463 |
| 2002-05-14 | 0.8456 |
| 2002-05-13 | 0.8534 |
| 2002-05-12 | 0.8498 |
| 2002-05-11 | 0.8498 |
| 2002-05-10 | 0.8498 |
| 2002-05-09 | 0.8435 |
| 2002-05-08 | 0.8456 |
| 2002-05-07 | 0.8477 |
| 2002-05-06 | 0.8514 |
| 2002-05-05 | 0.8479 |
| 2002-05-04 | 0.8479 |
| 2002-05-03 | 0.8479 |
| 2002-05-02 | 0.8437 |
| 2002-05-01 | 0.8409 |
| 2002-04-30 | 0.8401 |
| 2002-04-29 | 0.8423 |
| 2002-04-28 | 0.8367 |
| 2002-04-27 | 0.8367 |
| 2002-04-26 | 0.8367 |
| 2002-04-25 | 0.8344 |
| 2002-04-24 | 0.8231 |
| 2002-04-23 | 0.8253 |
| 2002-04-22 | 0.8238 |
| 2002-04-21 | 0.8253 |
| 2002-04-20 | 0.8253 |
| 2002-04-19 | 0.8253 |
| 2002-04-18 | 0.8231 |
| 2002-04-17 | 0.8204 |
| 2002-04-16 | 0.814 |
| 2002-04-15 | 0.8126 |
| 2002-04-14 | 0.8177 |
| 2002-04-13 | 0.8177 |
| 2002-04-12 | 0.8177 |
| 2002-04-11 | 0.8161 |
| 2002-04-10 | 0.8125 |
| 2002-04-09 | 0.8093 |
| 2002-04-08 | 0.8093 |
| 2002-04-07 | 0.81 |
| 2002-04-06 | 0.81 |
| 2002-04-05 | 0.81 |
| 2002-04-04 | 0.8163 |
| 2002-04-03 | 0.8082 |
| 2002-04-02 | 0.8021 |
| 2002-04-01 | 0.7978 |
| 2002-03-31 | 0.796 |
| 2002-03-30 | 0.796 |
| 2002-03-29 | 0.796 |
| 2002-03-28 | 0.7957 |
| 2002-03-27 | 0.7971 |
| 2002-03-26 | 0.7961 |
| 2002-03-25 | 0.7982 |
| 2002-03-24 | 0.8015 |
| 2002-03-23 | 0.8015 |
| 2002-03-22 | 0.8015 |
| 2002-03-21 | 0.8022 |
| 2002-03-20 | 0.7993 |
| 2002-03-19 | 0.7993 |
| 2002-03-18 | 0.7953 |
| 2002-03-17 | 0.7981 |
| 2002-03-16 | 0.7981 |
| 2002-03-15 | 0.7981 |
| 2002-03-14 | 0.7939 |
| 2002-03-13 | 0.7897 |
| 2002-03-12 | 0.7925 |
| 2002-03-11 | 0.7918 |
| 2002-03-10 | 0.7979 |
| 2002-03-09 | 0.7979 |
| 2002-03-08 | 0.7979 |
| 2002-03-07 | 0.7952 |