Historique Couronne norvégienne / Peso dominicain (NOK/DOP)

Couronne norvégienne<=>Peso dominicain. Historique des cours. Mis à jour quotidiennement.

dateNOK/DOP
2012-02-186.8168
2012-02-176.7948
2012-02-166.7155
2012-02-156.8026
2012-02-146.7866
2012-02-136.7885
2012-02-126.7348
2012-02-116.7348
2012-02-106.7612
2012-02-096.7533
2012-02-086.7267
2012-02-076.6871
2012-02-066.6713
2012-02-056.6926
2012-02-046.6926
2012-02-036.6625
2012-02-026.7069
2012-02-016.6223
2012-01-316.6966
2012-01-306.6895
2012-01-296.6845
2012-01-286.6845
2012-01-276.6765
2012-01-266.649
2012-01-256.6048
2012-01-246.6337
2012-01-236.5505
2012-01-226.5536
2012-01-216.5536
2012-01-206.5858
2012-01-196.4783
2012-01-186.4783
2012-01-176.4283
2012-01-166.4547
2012-01-156.4725
2012-01-146.4725
2012-01-136.4598
2012-01-126.4361
2012-01-116.4644
2012-01-106.4866
2012-01-096.4411
2012-01-086.4682
2012-01-076.4682
2012-01-066.4674
2012-01-056.5329
2012-01-046.4983
2012-01-036.485
2012-01-026.478
2012-01-016.462
2011-12-316.462
2011-12-306.4216
2011-12-296.3884
2011-12-286.4742
2011-12-276.4623
2011-12-266.458
2011-12-256.4663
2011-12-246.4663
2011-12-236.4969
2011-12-226.503
2011-12-216.5473
2011-12-206.4849
2011-12-196.4511
2011-12-186.4679
2011-12-176.4679
2011-12-166.4346
2011-12-156.4424
2011-12-146.5009
2011-12-136.605
2011-12-126.6928
2011-12-116.7197
2011-12-106.7197
2011-12-096.6546
2011-12-086.7065
2011-12-076.7065
2011-12-066.6548
2011-12-056.6545
2011-12-046.7007
2011-12-036.7007
2011-12-026.6355
2011-12-016.6517
2011-11-306.5952
2011-11-296.5314
2011-11-286.5241
2011-11-276.5706
2011-11-266.5706
2011-11-256.5178
2011-11-246.5554
2011-11-236.6165
2011-11-226.6247
2011-11-216.5761
2011-11-206.6566
2011-11-196.6566
2011-11-186.6153
2011-11-176.616
2011-11-166.6589
2011-11-156.7122
2011-11-146.816
2011-11-136.7534
2011-11-126.7534
2011-11-116.7375
2011-11-106.6964
2011-11-096.854
2011-11-086.8366
2011-11-076.8239
2011-11-066.8041
2011-11-056.8041
2011-11-046.8374
2011-11-036.7371
2011-11-026.7705
2011-11-016.8822
2011-10-316.9918
2011-10-307.0596
2011-10-297.0596
2011-10-287.0741
2011-10-276.9834
2011-10-266.9261
2011-10-256.9238
2011-10-246.8786
2011-10-236.8513
2011-10-226.8513
2011-10-216.814
2011-10-206.8104
2011-10-196.8129
2011-10-186.8192
2011-10-176.8774
2011-10-166.8227
2011-10-156.8227
2011-10-146.8024
2011-10-136.7747
2011-10-126.6983
2011-10-116.7326
2011-10-106.6089
2011-10-096.6054
2011-10-086.6054
2011-10-076.5499
2011-10-066.5305
2011-10-056.4692
2011-10-046.4601
2011-10-036.4796
2011-10-026.5401
2011-10-016.5401
2011-09-306.5791
2011-09-296.5752
2011-09-286.6032
2011-09-276.5732
2011-09-266.493
2011-09-256.493
2011-09-246.493
2011-09-236.5522
2011-09-226.6417
2011-09-216.7725
2011-09-206.7329
2011-09-196.7806
2011-09-186.7884
2011-09-176.7884
2011-09-166.7905
2011-09-156.7631
2011-09-146.8182
2011-09-136.7904
2011-09-126.8694
2011-09-116.9795
2011-09-106.9795
2011-09-096.9455
2011-09-086.9904
2011-09-077.0762
2011-09-066.9238
2011-09-056.9822
2011-09-047.0667
2011-09-037.0667
2011-09-027.0192
2011-09-017.0537
2011-08-317.0865
2011-08-307.0985
2011-08-297.0992
2011-08-287.0553
2011-08-277.0553
2011-08-267.0796
2011-08-256.9971
2011-08-247.015
2011-08-237.0216
2011-08-226.9584
2011-08-216.9585
2011-08-206.9585
2011-08-196.9466
2011-08-187.0183
2011-08-176.9694
2011-08-166.9232
2011-08-157.0086
2011-08-146.8895
2011-08-136.8895
2011-08-126.8855
2011-08-116.8879
2011-08-106.8774
2011-08-097.059
2011-08-086.901
2011-08-076.8842
2011-08-066.8842
2011-08-056.9026
2011-08-046.9229
2011-08-037.0301
2011-08-027.0113
2011-08-017.0334
2011-07-317.0121
2011-07-307.0121
2011-07-297.0094
2011-07-287.038
2011-07-276.9922
2011-07-267.0328
2011-07-257.0312
2011-07-247.0535
2011-07-237.0535
2011-07-226.9672
2011-07-217.0315
2011-07-20426.3645
2011-07-196.867
2011-07-186.9016
2011-07-176.9546
2011-07-166.8515
2011-07-156.8391
2011-07-146.8703
2011-07-136.9314
2011-07-126.8323
2011-07-116.8668
2011-07-107.0218
2011-07-097.0218
2011-07-086.9696
2011-07-077.065
2011-07-066.9791
2011-07-057.1004
2011-07-047.1003
2011-07-037.0896
2011-07-027.0896
2011-07-017.0923
2011-06-307.0861
2011-06-297.0827
2011-06-286.9888
2011-06-277.0107
2011-06-266.9684
2011-06-256.9684
2011-06-246.9524
2011-06-236.9634
2011-06-226.926
2011-06-216.8448
2011-06-206.8678
2011-06-196.887
2011-06-186.887
2011-06-176.8769
2011-06-166.7806
2011-06-156.8525
2011-06-147.0305
2011-06-136.9045
2011-06-126.9239
2011-06-116.9239
2011-06-106.8298
2011-06-096.9713
2011-06-087.0183
2011-06-077.0665
2011-06-067.0472
2011-06-057.1215
2011-06-047.1186
2011-06-037.0998
2011-06-027.0571
2011-06-016.9705
2011-05-317.0072
2011-05-306.9868
2011-05-296.9602
2011-05-286.9602
2011-05-276.9362
2011-05-266.8073
2011-05-256.7556
2011-05-246.8104
2011-05-236.7405
2011-05-226.8537
2011-05-216.8537
2011-05-206.7725
2011-05-196.8336
2011-05-186.7543
2011-05-176.8067
2011-05-166.8038
2011-05-156.8223
2011-05-146.8234
2011-05-136.7985
2011-05-126.8459
2011-05-116.9123
2011-05-106.9546
2011-05-096.828
2011-05-086.8556
2011-05-076.8556
2011-05-066.7816
2011-05-056.945
2011-05-047.1141
2011-05-037.1774
2011-05-027.1664
2011-05-017.2381
2011-04-307.2381
2011-04-297.1775
2011-04-287.2055
2011-04-277.1679
2011-04-267.1299
2011-04-257.0257
2011-04-247.0657
2011-04-237.0652
2011-04-227.0268
2011-04-217.0429
2011-04-207.0204
2011-04-196.9362
2011-04-186.9468
2011-04-177.0167
2011-04-167.0167
2011-04-156.9353
2011-04-146.9253
2011-04-136.8781
2011-04-126.8967
2011-04-117.0179
2011-04-106.9985
2011-04-096.9986
2011-04-086.9784
2011-04-076.8827
2011-04-066.9192
2011-04-056.9097
2011-04-046.9182
2011-04-036.8949
2011-04-026.8943
2011-04-016.7841
2011-03-316.7693
2011-03-306.7858
2011-03-296.7304
2011-03-286.7119
2011-03-276.7318
2011-03-266.7319
2011-03-256.7369
2011-03-246.7712
2011-03-236.7031
2011-03-226.7733
2011-03-216.7979
2011-03-206.7695
2011-03-196.7695
2011-03-186.7387
2011-03-176.7234
2011-03-166.6235
2011-03-156.6865
2011-03-146.7439
2011-03-136.6967
2011-03-126.6967
2011-03-116.6908
2011-03-106.6965
2011-03-096.6796
2011-03-086.7788
2011-03-076.742
2011-03-066.7459
2011-03-056.7471
2011-03-046.7576
2011-03-036.8195
2011-03-026.7322
2011-03-016.6793
2011-02-286.6683
2011-02-276.6725
2011-02-266.6729
2011-02-256.6493
2011-02-246.6906
2011-02-236.7128
2011-02-226.6362
2011-02-216.5615
2011-02-206.648
2011-02-196.6476
2011-02-186.6505
2011-02-176.6029
2011-02-166.4253
2011-02-156.458
2011-02-146.401
2011-02-136.428
2011-02-126.428
2011-02-116.431
2011-02-106.4024
2011-02-096.5541
2011-02-086.5168
2011-02-076.5239
2011-02-066.5188
2011-02-056.5255
2011-02-046.5362
2011-02-036.4278
2011-02-026.5902
2011-02-016.5553
2011-01-316.4899
2011-01-306.4204
2011-01-296.4202
2011-01-286.3504
2011-01-276.453
2011-01-266.4757
2011-01-256.5026
2011-01-246.4396
2011-01-236.4335
2011-01-226.4332
2011-01-216.4373
2011-01-206.4442
2011-01-196.4758
2011-01-186.4281
2011-01-176.368
2011-01-166.3668
2011-01-156.3668
2011-01-146.3831
2011-01-136.4427
2011-01-126.3464
2011-01-116.2609
2011-01-106.251
2011-01-096.248
2011-01-086.2663
2011-01-076.2249
2011-01-066.2452
2011-01-056.2979
2011-01-046.3555
2011-01-036.3517
2011-01-026.382
2011-01-016.3822
2010-12-316.3876
2010-12-306.3498
2010-12-296.3102
2010-12-286.2552
2010-12-276.3029
2010-12-266.2491
2010-12-256.2481
2010-12-246.2038
2010-12-236.1925
2010-12-226.2059
2010-12-216.1899
2010-12-206.1864
2010-12-196.2082
2010-12-186.2084
2010-12-176.1855
2010-12-166.2126
2010-12-156.2044
2010-12-146.255
2010-12-136.2806
2010-12-126.1813
2010-12-116.1813
2010-12-106.1353
2010-12-096.1568
2010-12-086.1598
2010-12-076.1388
2010-12-066.2062
2010-12-056.1761
2010-12-046.1772
2010-12-036.1427
2010-12-026.1165
2010-12-016.0672
2010-11-306.0038
2010-11-296.0069
2010-11-285.9849
2010-11-275.9848
2010-11-266.065
2010-11-256.0437
2010-11-245.9981
2010-11-236.0463
2010-11-226.1437
2010-11-216.1954
2010-11-206.1954
2010-11-196.2052
2010-11-186.2212
2010-11-176.1002
2010-11-166.1853
2010-11-156.1523
2010-11-146.2403
2010-11-136.2701
2010-11-126.2341
2010-11-116.2078
2010-11-106.3233
2010-11-096.3521
2010-11-086.3562
2010-11-076.4285
2010-11-066.4285
2010-11-056.4238
2010-11-046.4221
2010-11-036.355
2010-11-026.3619
2010-11-016.3105
2010-10-316.3293
2010-10-306.3295
2010-10-296.3317
2010-10-286.3436
2010-10-276.2468
2010-10-266.3286
2010-10-256.4287
2010-10-246.3659
2010-10-236.3659
2010-10-226.3373
2010-10-216.3353
2010-10-206.3268
2010-10-196.2429
2010-10-186.4062
2010-10-176.4254
2010-10-166.4168
2010-10-156.3833
2010-10-146.4345
2010-10-136.3331
2010-10-126.2896
2010-10-116.2803
2010-10-106.3532
2010-10-096.3532
2010-10-086.3203
2010-10-076.3683
2010-10-066.3442
2010-10-056.3114
2010-10-046.3347
2010-10-036.3171
2010-10-026.3171
2010-10-016.3849
2010-09-306.2638
2010-09-296.3006
2010-09-286.2756
2010-09-276.2171
2010-09-266.202
2010-09-256.202
2010-09-246.322
2010-09-236.1809
2010-09-226.2686
2010-09-216.0557
2010-09-206.0101
2010-09-196.0419
2010-09-186.0419
2010-09-175.9986
2010-09-166.0365
2010-09-156.0371
2010-09-146.0597
2010-09-135.9767
2010-09-125.931
2010-09-115.9344
2010-09-105.9848
2010-09-095.9628
2010-09-085.8944
2010-09-074.8902
2010-09-066.0406
2010-09-056.0072
2010-09-046.0072
2010-09-036.0365
2010-09-026.0182
2010-09-015.965
2010-08-315.8606
2010-08-305.8001
2010-08-295.8263
2010-08-285.8263
2010-08-275.8448
2010-08-265.8398
2010-08-255.8093
2010-08-245.8685
2010-08-235.8031
2010-08-225.9085
2010-08-215.9085
2010-08-205.8306
2010-08-196.0004
2010-08-185.9188
2010-08-175.997
2010-08-165.8901
2010-08-155.8773
2010-08-145.8773
2010-08-135.9375
2010-08-125.9421
2010-08-115.8939
2010-08-106.068
2010-08-096.1733
2010-08-086.1636
2010-08-076.1636
2010-08-066.1784
2010-08-056.1626
2010-08-046.1838
2010-08-036.1844
2010-08-026.1828
2010-08-015.9845
2010-07-315.9845
2010-07-305.9893
2010-07-296.0435
2010-07-285.9313
2010-07-275.919
2010-07-265.9174
2010-07-255.9736
2010-07-245.9736
2010-07-235.9033
2010-07-225.8744
2010-07-215.8108
2010-07-205.7642
2010-07-195.8645
2010-07-185.8318
2010-07-175.8318
2010-07-165.8312
2010-07-155.8947
2010-07-145.9172
2010-07-135.7929
2010-07-125.7325
2010-07-115.6952
2010-07-105.6952
2010-07-095.7532
2010-07-085.7821
2010-07-075.7514
2010-07-065.7679
2010-07-055.7403
2010-07-045.7192
2010-07-035.5784
2010-07-025.8141
2010-07-015.7868
2010-06-305.6587
2010-06-295.5731
2010-06-285.6034
2010-06-275.5534
2010-06-265.5534
2010-06-255.6129
2010-06-245.6045
2010-06-235.67
2010-06-225.7425
2010-06-215.7818
2010-06-205.7757
2010-06-195.7757
2010-06-185.7934
2010-06-175.8153
2010-06-165.7725
2010-06-155.6874
2010-06-145.7736
2010-06-135.5872
2010-06-125.5872
2010-06-115.6023
2010-06-105.6889
2010-06-095.4603
2010-06-085.4251
2010-06-075.4441
2010-06-065.6676
2010-06-055.6676
2010-06-045.539
2010-06-035.6054
2010-06-025.6016
2010-06-015.6702
2010-05-315.6814
2010-05-305.64
2010-05-295.64
2010-05-285.63
2010-05-275.6183
2010-05-265.5598
2010-05-255.6237
2010-05-245.5547
2010-05-235.5424
2010-05-225.5424
2010-05-215.5918
2010-05-205.7252
2010-05-195.7519
2010-05-185.8929
2010-05-175.9078
2010-05-165.8597
2010-05-155.8597
2010-05-145.8814
2010-05-135.8615
2010-05-125.8982
2010-05-115.8568
2010-05-105.9861
2010-05-095.8929
2010-05-085.8929
2010-05-075.9066
2010-05-065.9314
2010-05-056.0036
2010-05-046.1103
2010-05-036.0897
2010-05-026.1438
2010-05-016.1438
2010-04-306.2439
2010-04-296.2272
2010-04-286.0724
2010-04-276.1729
2010-04-266.1605
2010-04-256.1374
2010-04-246.1374
2010-04-236.1668
2010-04-226.0956
2010-04-216.18
2010-04-206.1246
2010-04-196.1612
2010-04-186.2191
2010-04-176.2191
2010-04-166.1893
2010-04-156.2363
2010-04-146.2335
2010-04-136.164
2010-04-126.1351
2010-04-116.0695
2010-04-106.0695
2010-04-096.2037
2010-04-086.1402
2010-04-076.1207
2010-04-066.0454
2010-04-056.0792
2010-04-046.0732
2010-04-036.0732
2010-04-026.0876
2010-04-016.1027
2010-03-316.1485
2010-03-306.0935
2010-03-296.1051
2010-03-286.0266
2010-03-276.0266
2010-03-266.0284
2010-03-255.9489
2010-03-245.9931
2010-03-236.0627
2010-03-226.0834
2010-03-216.1435
2010-03-206.1435
2010-03-196.1353
2010-03-186.1474
2010-03-176.2677
2010-03-166.203
2010-03-156.1649
2010-03-146.0924
2010-03-136.0924
2010-03-126.2589
2010-03-116.169
2010-03-106.168
2010-03-096.1572
2010-03-086.1473
2010-03-076.078
2010-03-066.078
2010-03-056.1235
2010-03-046.0971
2010-03-036.1331
2010-03-026.1363
2010-03-016.109
2010-02-286.0963
2010-02-276.0963
2010-02-266.101
2010-02-256.1078
2010-02-246.0772
2010-02-236.1221
2010-02-226.0918
2010-02-216.0054
2010-02-206.0054
2010-02-196.0373
2010-02-186.0291
2010-02-176.176
2010-02-166.2033
2010-02-156.0764
2010-02-146.1069
2010-02-136.1069
2010-02-126.1441
2010-02-116.0837
2010-02-106.1529
2010-02-096.1141
2010-02-086.0329
2010-02-076.0423
2010-02-066.0423
2010-02-055.9934
2010-02-046.0432
2010-02-036.1228
2010-02-026.1964
2010-02-016.1431
2010-01-316.1116
2010-01-306.1116
2010-01-296.1019
2010-01-286.1675
2010-01-276.1605
2010-01-266.1297
2010-01-256.2351
2010-01-246.2182
2010-01-236.2182
2010-01-226.2337
2010-01-216.2493
2010-01-206.265
2010-01-196.31
2010-01-186.3515
2010-01-176.3742
2010-01-166.3742
2010-01-156.3742
2010-01-146.407
2010-01-136.4189
2010-01-126.3701
2010-01-116.4265
2010-01-106.2919
2010-01-096.2919
2010-01-086.2919
2010-01-076.3164
2010-01-066.3462
2010-01-056.3334
2010-01-046.3154
2010-01-036.2848
2010-01-026.2848
2010-01-016.2848
2009-12-316.2848
2009-12-306.2561
2009-12-296.2561
2009-12-286.2324
2009-12-276.1491
2009-12-266.1491
2009-12-256.1491
2009-12-246.1491
2009-12-236.1491
2009-12-226.1319
2009-12-216.1535
2009-12-206.1491
2009-12-196.1491
2009-12-186.1431
2009-12-176.141
2009-12-166.2885
2009-12-156.1784
2009-12-146.2189
2009-12-136.2916
2009-12-126.2916
2009-12-116.2916
2009-12-106.285
2009-12-096.2772
2009-12-086.2606
2009-12-076.2997
2009-12-066.3994
2009-12-056.3994
2009-12-046.3994
2009-12-036.459
2009-12-026.4754
2009-12-016.3935
2009-11-306.3523
2009-11-296.3509
2009-11-286.3509
2009-11-276.3509
2009-11-266.409
2009-11-256.4697
2009-11-246.4616
2009-11-236.4601
2009-11-226.3569
2009-11-216.3569
2009-11-206.3569
2009-11-196.3754
2009-11-186.4753
2009-11-176.4369
2009-11-166.4869
2009-11-156.3994
2009-11-146.3994
2009-11-136.3994
2009-11-126.4052
2009-11-116.502
2009-11-106.4553
2009-11-096.4304
2009-11-086.3723
2009-11-076.3723
2009-11-066.3723
2009-11-056.3699
2009-11-046.3241
2009-11-036.2244
2009-11-026.3093
2009-11-016.3595
2009-10-316.3595
2009-10-306.3595
2009-10-296.3693
2009-10-286.3525
2009-10-276.513
2009-10-266.513
2009-10-256.4759
2009-10-246.4759
2009-10-236.4759
2009-10-226.4956
2009-10-216.4377
2009-10-206.4673
2009-10-196.4399
2009-10-186.4271
2009-10-176.4271
2009-10-166.4271
2009-10-156.4409
2009-10-146.4475
2009-10-136.4335
2009-10-126.3935
2009-10-116.4067
2009-10-106.4067
2009-10-096.4067
2009-10-086.3661
2009-10-076.3262
2009-10-066.3325
2009-10-056.248
2009-10-046.208
2009-10-036.208
2009-10-026.208
2009-10-016.1848
2009-09-306.1414
2009-09-296.1414
2009-09-286.1716
2009-09-276.1832
2009-09-266.1832
2009-09-256.1832
2009-09-246.2282
2009-09-236.2126
2009-09-226.1513
2009-09-216.1309
2009-09-206.1309
2009-09-196.1309
2009-09-186.1309
2009-09-176.1355
2009-09-166.1355
2009-09-156.067
2009-09-146.0362
2009-09-136.0943
2009-09-126.0943
2009-09-116.0943
2009-09-106.0269
2009-09-096.0537
2009-09-086.0625
2009-09-075.9937
2009-09-065.9711
2009-09-055.9711
2009-09-045.985
2009-09-035.9699
2009-09-025.8962
2009-09-015.9664
2009-08-315.9781
2009-08-306.0063
2009-08-296.0063
2009-08-285.9999
2009-08-275.95
2009-08-265.9571
2009-08-255.9885
2009-08-246.017
2009-08-236.0236
2009-08-226.0236
2009-08-215.9444
2009-08-205.8463
2009-08-195.8463
2009-08-185.8463
2009-08-175.8018
2009-08-165.9718
2009-08-155.9718
2009-08-145.9718
2009-08-135.975
2009-08-125.8243
2009-08-115.7702
2009-08-105.8471
2009-08-095.893
2009-08-085.893
2009-08-075.893
2009-08-065.9601
2009-08-055.9498
2009-08-045.949
2009-08-035.9327
2009-08-025.8337
2009-08-015.8337
2009-07-315.8337
2009-07-305.7804
2009-07-295.761
2009-07-285.8431
2009-07-275.814
2009-07-265.7827
2009-07-255.7827
2009-07-245.7827
2009-07-235.6384
2009-07-225.6384
2009-07-215.6384
2009-07-205.6384
2009-07-195.6384
2009-07-185.6384
2009-07-175.6384
2009-07-165.6384
2009-07-155.6092
2009-07-145.5607
2009-07-135.5343
2009-07-125.4973
2009-07-115.4973
2009-07-105.4973
2009-07-095.5357
2009-07-085.5191
2009-07-075.5504
2009-07-065.5249
2009-07-055.6023
2009-07-045.6023
2009-07-035.6023
2009-07-025.635
2009-07-015.6257
2009-06-305.604
2009-06-295.5839
2009-06-285.5812
2009-06-275.5812
2009-06-265.5812
2009-06-255.4949
2009-06-245.5804
2009-06-235.4932
2009-06-225.5178
2009-06-215.6333
2009-06-205.6333
2009-06-195.6333
2009-06-185.6639
2009-06-175.6533
2009-06-165.6024
2009-06-155.5604
2009-06-145.6697
2009-06-135.6697
2009-06-125.6711
2009-06-115.6808
2009-06-105.6176
2009-06-095.6869
2009-06-085.5768
2009-06-075.6093
2009-06-065.6093
2009-06-055.5988
2009-06-045.7163
2009-06-035.658
2009-06-025.8244
2009-06-015.8379
2009-05-315.7116
2009-05-305.7116
2009-05-295.6934
2009-05-285.6064
2009-05-275.6152
2009-05-265.6277
2009-05-255.6694
2009-05-245.6658
2009-05-235.6658
2009-05-225.6895
2009-05-215.6166
2009-05-205.6448
2009-05-195.606
2009-05-185.5447
2009-05-175.4985
2009-05-165.4985
2009-05-155.5072
2009-05-145.5785
2009-05-135.5063
2009-05-125.5719
2009-05-115.5756
2009-05-105.6588
2009-05-095.6588
2009-05-085.6747
2009-05-075.5433
2009-05-065.5192
2009-05-055.4699
2009-05-045.5198
2009-05-035.4751
2009-05-025.4751
2009-05-015.4773
2009-04-305.5006
2009-04-295.4671
2009-04-285.3867
2009-04-275.3231
2009-04-265.4579
2009-04-255.4579
2009-04-245.4766
2009-04-235.4154
2009-04-225.3428
2009-04-215.252
2009-04-205.2418
2009-04-195.3462
2009-04-185.3462
2009-04-175.3462
2009-04-165.3589
2009-04-155.4319
2009-04-145.4319
2009-04-135.4478
2009-04-125.4048
2009-04-115.4048
2009-04-105.3965
2009-04-095.3938
2009-04-085.3577
2009-04-075.3588
2009-04-065.3963
2009-04-055.5044
2009-04-045.5044
2009-04-035.4784
2009-04-025.4773
2009-04-015.3324
2009-03-315.3386
2009-03-305.2243
2009-03-295.4022
2009-03-285.4022
2009-03-275.4021
2009-03-265.4772
2009-03-255.4764
2009-03-245.5994
2009-03-235.6559
2009-03-225.585
2009-03-215.585
2009-03-205.585
2009-03-195.626
2009-03-185.4732
2009-03-175.2892
2009-03-165.2476
2009-03-155.196
2009-03-145.196
2009-03-135.196
2009-03-125.1682
2009-03-115.1534
2009-03-105.0501
2009-03-095.0068
2009-03-085.0387
2009-03-075.048
2009-03-065.0387
2009-03-055.0056
2009-03-045.0273
2009-03-034.9517
2009-03-024.9641
2009-03-015.0737
2009-02-285.0737
2009-02-275.0737
2009-02-265.1223
2009-02-255.1662
2009-02-245.2502
2009-02-235.21
2009-02-225.272
2009-02-215.272
2009-02-205.1455
2009-02-195.1704
2009-02-185.0686
2009-02-175.0933
2009-02-165.2538
2009-02-155.2538
2009-02-145.2538
2009-02-135.2538
2009-02-125.141
2009-02-115.247
2009-02-105.2433
2009-02-095.3427
2009-02-085.2583
2009-02-075.2583
2009-02-065.2583
2009-02-055.1931
2009-02-045.1427
2009-02-035.1305
2009-02-025.0428
2009-02-015.1022
2009-01-315.1022
2009-01-305.1022
2009-01-295.1851
2009-01-285.2592
2009-01-275.2406
2009-01-265.246
2009-01-255.1108
2009-01-245.1108
2009-01-235.1108
2009-01-225.1146
2009-01-215.1045
2009-01-204.9519
2009-01-195.0951
2009-01-185.0951
2009-01-175.0951
2009-01-165.0951
2009-01-154.9666
2009-01-144.9148
2009-01-134.9443
2009-01-125.0704
2009-01-115.0266
2009-01-105.0266
2009-01-095.0266
2009-01-085.0427
2009-01-075.1272
2009-01-065.0409
2009-01-055.0659
2009-01-045.1143
2009-01-035.1143
2009-01-025.1143
2009-01-015.0831
2008-12-315.0831
2008-12-305.0446
2008-12-294.9633
2008-12-284.9633
2008-12-274.9633
2008-12-264.9633
2008-12-254.9547
2008-12-244.9547
2008-12-234.9464
2008-12-224.9917
2008-12-215.0267
2008-12-205.0267
2008-12-195.0267
2008-12-185.213
2008-12-175.402
2008-12-165.1417
2008-12-155.119
2008-12-145.1016
2008-12-135.1016
2008-12-125.1016
2008-12-115.1574
2008-12-105.0349
2008-12-094.9947
2008-12-084.9753
2008-12-074.8521
2008-12-064.8521
2008-12-054.8645
2008-12-044.9406
2008-12-034.9822
2008-12-025.0141
2008-12-014.996
2008-11-305.01
2008-11-295.01
2008-11-285.01
2008-11-275.0249
2008-11-265.0249
2008-11-255.0666
2008-11-244.9924
2008-11-234.8489
2008-11-224.8489
2008-11-214.8489
2008-11-204.9489
2008-11-195.0854
2008-11-184.9814
2008-11-175.0127
2008-11-165.1442
2008-11-155.1442
2008-11-145.1442
2008-11-135.086
2008-11-124.9526
2008-11-115.1018
2008-11-105.1354
2008-11-095.1251
2008-11-085.1251
2008-11-075.0793
2008-11-065.093
2008-11-055.2566
2008-11-045.2955
2008-11-035.2604
2008-11-025.2275
2008-11-015.2275
2008-10-315.2152
2008-10-305.3082
2008-10-295.2435
2008-10-285.1233
2008-10-275.0657
2008-10-264.9938
2008-10-254.9938
2008-10-244.9938
2008-10-235.0498
2008-10-224.8841
2008-10-215.1269
2008-10-205.2832
2008-10-195.3442
2008-10-185.3442
2008-10-175.3442
2008-10-165.3871
2008-10-155.4881
2008-10-145.604
2008-10-135.5898
2008-10-125.4904
2008-10-115.4904
2008-10-105.4904
2008-10-095.7152
2008-10-085.6997
2008-10-075.7251
2008-10-065.5993
2008-10-055.8495
2008-10-045.8495
2008-10-035.8495
2008-10-025.839
2008-10-015.5632
2008-09-305.559
2008-09-296.0637
2008-09-286.2076
2008-09-276.2076
2008-09-266.2076
2008-09-256.211
2008-09-246.2568
2008-09-236.2812
2008-09-226.3619
2008-09-216.1724
2008-09-206.1724
2008-09-196.1724
2008-09-186.0168
2008-09-176.039
2008-09-165.9998
2008-09-156.0601
2008-09-146.1617
2008-09-136.1617
2008-09-126.1617
2008-09-116.0285
2008-09-105.7039
2008-09-095.7018
2008-09-085.7341
2008-09-076.2426
2008-09-066.2426
2008-09-056.2426
2008-09-046.2736
2008-09-035.8735
2008-09-025.9058
2008-09-016.4672
2008-08-316.4672
2008-08-306.4672
2008-08-296.3975
2008-08-286.5385
2008-08-276.4357
2008-08-266.4388
2008-08-256.5302
2008-08-246.5009
2008-08-236.5009
2008-08-226.5009
2008-08-216.4972
2008-08-206.4154
2008-08-196.4314
2008-08-186.4162
2008-08-176.4275
2008-08-166.4275
2008-08-156.3729
2008-08-146.4488
2008-08-136.451
2008-08-126.4718
2008-08-116.3327
2008-08-106.4615
2008-08-096.4615
2008-08-086.4615
2008-08-076.6293
2008-08-066.6397
2008-08-056.6604
2008-08-046.3576
2008-08-036.7262
2008-08-026.7262
2008-08-016.6955
2008-07-316.7105
2008-07-306.6251
2008-07-296.6263
2008-07-286.336
2008-07-276.6623
2008-07-266.6623
2008-07-256.3182
2008-07-246.6313
2008-07-236.328
2008-07-226.3685
2008-07-216.7759
2008-07-206.7483
2008-07-196.7483
2008-07-186.7306
2008-07-176.7489
2008-07-166.738
2008-07-156.7911
2008-07-146.8063
2008-07-136.7927
2008-07-126.7927
2008-07-116.7927
2008-07-106.6993
2008-07-096.3552
2008-07-086.3399
2008-07-076.7379
2008-07-066.7483
2008-07-056.7483
2008-07-046.7483
2008-07-036.7483
2008-07-026.7674
2008-07-016.7473
2008-06-306.7064
2008-06-296.7792
2008-06-286.7792
2008-06-276.7792
2008-06-266.8032
2008-06-256.7439
2008-06-246.7173
2008-06-236.6143
2008-06-226.609
2008-06-216.609
2008-06-206.2814
2008-06-196.2702
2008-06-186.3043
2008-06-176.2728
2008-06-166.2391
2008-06-156.5308
2008-06-146.5308
2008-06-136.2185
2008-06-126.2679
2008-06-116.3258
2008-06-106.2971
2008-06-096.7654
2008-06-086.8076
2008-06-076.8076
2008-06-066.8076
2008-06-056.7096
2008-06-046.6273
2008-06-036.6446
2008-06-026.6553
2008-06-016.6661
2008-05-316.6661
2008-05-306.6661
2008-05-296.6646
2008-05-286.7679
2008-05-276.763
2008-05-266.7527
2008-05-256.7527
2008-05-246.7527
2008-05-236.7527
2008-05-226.7527
2008-05-216.8104
2008-05-206.8294
2008-05-196.4586
2008-05-186.8158
2008-05-176.8158
2008-05-166.4755
2008-05-156.3869
2008-05-146.7104
2008-05-136.7251
2008-05-126.7595
2008-05-116.7133
2008-05-106.7133
2008-05-096.4066
2008-05-086.3586
2008-05-076.6642
2008-05-066.7135
2008-05-056.7237
2008-05-046.6418
2008-05-036.6418
2008-05-026.6418
2008-05-016.6124
2008-04-306.6907
2008-04-296.6158
2008-04-286.6729
2008-04-276.6519
2008-04-266.6519
2008-04-256.6519
2008-04-246.4605
2008-04-236.5052
2008-04-226.5536
2008-04-216.5195
2008-04-206.7953
2008-04-196.7953
2008-04-186.7953
2008-04-176.8926
2008-04-166.9116
2008-04-156.8548
2008-04-146.4984
2008-04-136.8123
2008-04-126.8123
2008-04-116.474
2008-04-106.458
2008-04-096.48
2008-04-086.4206
2008-04-076.717
2008-04-066.624
2008-04-056.624
2008-04-046.624
2008-04-036.624
2008-04-026.3207
2008-04-016.2644
2008-03-316.3762
2008-03-306.624
2008-03-296.624
2008-03-286.365
2008-03-276.413
2008-03-266.4144
2008-03-256.5647
2008-03-246.424
2008-03-236.4653
2008-03-226.4653
2008-03-216.4653
2008-03-206.4653
2008-03-196.6071
2008-03-186.6218
2008-03-176.6104
2008-03-166.6558
2008-03-156.6558
2008-03-146.6558
2008-03-136.6847
2008-03-126.6617
2008-03-116.5884
2008-03-106.5866
2008-03-096.5844
2008-03-086.5844
2008-03-076.5844
2008-03-066.6319
2008-03-056.6145
2008-03-046.5726
2008-03-036.5123
2008-03-026.5026
2008-03-016.5026
2008-02-296.5026
2008-02-286.561
2008-02-276.5199
2008-02-266.4376
2008-02-256.3769
2008-02-246.3326
2008-02-236.3326
2008-02-226.3326
2008-02-216.3391
2008-02-206.283
2008-02-196.2872
2008-02-186.274
2008-02-176.274
2008-02-166.274
2008-02-156.274
2008-02-146.261
2008-02-136.1969
2008-02-126.229
2008-02-116.1514
2008-02-106.1308
2008-02-096.1308
2008-02-086.1398
2008-02-076.1176
2008-02-066.1257
2008-02-056.1411
2008-02-046.2421
2008-02-036.2049
2008-02-026.2049
2008-02-016.2049
2008-01-316.2841
2008-01-306.3089
2008-01-296.1635
2008-01-286.1635
2008-01-276.1431
2008-01-266.1431
2008-01-256.1431
2008-01-246.1378
2008-01-236.0841
2008-01-226.1232
2008-01-216.167
2008-01-206.167
2008-01-196.167
2008-01-186.1483
2008-01-176.1898
2008-01-166.1846
2008-01-156.2302
2008-01-146.2878
2008-01-136.3214
2008-01-126.3214
2008-01-116.3214
2008-01-106.3305
2008-01-096.2111
2008-01-086.2318
2008-01-076.2243
2008-01-066.2911
2008-01-056.2911
2008-01-046.2911
2008-01-036.0947
2008-01-026.0328
2008-01-016.1122
2007-12-316.1122
2007-12-306.2166
2007-12-296.2166
2007-12-286.2166
2007-12-276.0913
2007-12-266.01
2007-12-256.0124
2007-12-246.0124
2007-12-235.9532
2007-12-225.9532
2007-12-215.9532
2007-12-205.9333
2007-12-195.9936
2007-12-185.9647
2007-12-175.8533
2007-12-166.0085
2007-12-156.0085
2007-12-145.8821
2007-12-135.9937
2007-12-126.026
2007-12-116.1233
2007-12-106.1467
2007-12-096.108
2007-12-086.108
2007-12-076.108
2007-12-066.0801
2007-12-055.9504
2007-12-045.9375
2007-12-036.0541
2007-12-026.0541
2007-12-016.0541
2007-11-306.0541
2007-11-296.094
2007-11-286.1513
2007-11-276.1336
2007-11-266.1665
2007-11-256.2036
2007-11-246.2036
2007-11-236.2036
2007-11-226.1979
2007-11-216.1979
2007-11-206.216
2007-11-196.0804
2007-11-186.1202
2007-11-176.1202
2007-11-166.1202
2007-11-155.955
2007-11-146.0178
2007-11-135.9963
2007-11-125.9759
2007-11-116.3138
2007-11-106.3138
2007-11-096.3138
2007-11-086.3588
2007-11-076.367
2007-11-066.2478
2007-11-056.258
2007-11-046.2493
2007-11-036.2493
2007-11-026.2094
2007-11-016.1858
2007-10-316.2503
2007-10-306.2873
2007-10-296.3061
2007-10-286.2722
2007-10-276.2722
2007-10-266.2691
2007-10-256.2248
2007-10-246.1701
2007-10-236.1985
2007-10-226.1422
2007-10-216.2419
2007-10-206.2419
2007-10-196.0568
2007-10-186.0628
2007-10-176.0329
2007-10-166.0159
2007-10-156.2173
2007-10-146.1987
2007-10-136.1987
2007-10-126.1984
2007-10-116.2082
2007-10-106.1554
2007-10-096.1599
2007-10-086.1313
2007-10-076.1888
2007-10-066.1888
2007-10-056.1635
2007-10-046.1427
2007-10-036.1349
2007-10-026.1309
2007-10-016.2266
2007-09-306.1944
2007-09-296.1944
2007-09-286.1944
2007-09-276.1173
2007-09-266.0737
2007-09-256.1107
2007-09-246.0953
2007-09-236.0828
2007-09-226.0828
2007-09-216.0828
2007-09-205.8995
2007-09-195.841
2007-09-185.8273
2007-09-175.9508
2007-09-165.9427
2007-09-155.9427
2007-09-145.9462
2007-09-135.9357
2007-09-125.9355
2007-09-115.8672
2007-09-105.8647
2007-09-095.8194
2007-09-085.8194
2007-09-075.8194
2007-09-065.6277
2007-09-055.6238
2007-09-045.7258
2007-09-035.7054
2007-09-025.7054
2007-09-015.7054
2007-08-315.6847
2007-08-305.6872
2007-08-295.6447
2007-08-285.6503
2007-08-275.6553
2007-08-265.6771
2007-08-255.6771
2007-08-245.6771
2007-08-235.548
2007-08-225.5204
2007-08-215.4605
2007-08-205.4944
2007-08-195.5553
2007-08-185.5553
2007-08-175.4766
2007-08-165.433
2007-08-155.5017
2007-08-145.5156
2007-08-135.5768
2007-08-125.6387
2007-08-115.6387
2007-08-105.6387
2007-08-095.6022
2007-08-085.656
2007-08-075.588
2007-08-065.6325
2007-08-055.6388
2007-08-045.6388
2007-08-035.6388
2007-08-025.5992
2007-08-015.6078
2007-07-315.6214
2007-07-305.6245
2007-07-295.5965
2007-07-285.5965
2007-07-275.5965
2007-07-265.6181
2007-07-255.6501
2007-07-245.7054
2007-07-235.7308
2007-07-225.7344
2007-07-215.7344
2007-07-205.7355
2007-07-195.7495
2007-07-185.8039
2007-07-175.7498
2007-07-165.7672
2007-07-155.7906
2007-07-145.7906
2007-07-135.7714
2007-07-125.7685
2007-07-115.7475
2007-07-105.7157
2007-07-095.7321
2007-07-085.711
2007-07-075.711
2007-07-065.7177
2007-07-055.7004
2007-07-045.692
2007-07-035.6919
2007-07-025.7017
2007-07-015.6196
2007-06-305.6196
2007-06-295.6074
2007-06-285.5885
2007-06-275.4617
2007-06-265.4326
2007-06-255.448
2007-06-245.4659
2007-06-235.4659
2007-06-225.4489
2007-06-215.4316
2007-06-205.3995
2007-06-195.3543
2007-06-185.3571
2007-06-175.3444
2007-06-165.3444
2007-06-155.3444
2007-06-145.2787
2007-06-135.3037
2007-06-125.2528
2007-06-115.2852
2007-06-105.2623
2007-06-095.2623
2007-06-085.3504
2007-06-075.4205
2007-06-065.4379
2007-06-055.4472
2007-06-045.4378
2007-06-035.3614
2007-06-025.3614
2007-06-015.4053
2007-05-315.3959
2007-05-305.3301
2007-05-295.316
2007-05-285.316
2007-05-275.316
2007-05-265.316
2007-05-255.316
2007-05-245.3132
2007-05-235.3039
2007-05-225.2874
2007-05-215.2712
2007-05-205.2798
2007-05-195.2798
2007-05-185.2798
2007-05-175.2748
2007-05-165.486
2007-05-155.3367
2007-05-145.3007
2007-05-135.3142
2007-05-125.3142
2007-05-115.3142
2007-05-105.3275
2007-05-095.3693
2007-05-085.3693
2007-05-075.4014
2007-05-065.3987
2007-05-055.3987
2007-05-045.3987
2007-05-035.3824
2007-05-025.4212
2007-05-015.4523
2007-04-305.4697
2007-04-295.4653
2007-04-285.4653
2007-04-275.4653
2007-04-265.4462
2007-04-255.4247
2007-04-245.4542
2007-04-235.3914
2007-04-225.3592
2007-04-215.3592
2007-04-205.3592
2007-04-195.3546
2007-04-185.3508
2007-04-175.3773
2007-04-165.3742
2007-04-155.3838
2007-04-145.3838
2007-04-135.5264
2007-04-125.53
2007-04-115.4996
2007-04-105.4985
2007-04-095.2968
2007-04-085.3482
2007-04-075.3482
2007-04-065.3482
2007-04-055.3482
2007-04-045.2966
2007-04-035.2784
2007-04-025.4333
2007-04-015.3215
2007-03-315.3215
2007-03-305.4524
2007-03-295.4411
2007-03-285.4405
2007-03-275.4373
2007-03-265.4417
2007-03-255.3368
2007-03-245.3368
2007-03-235.4178
2007-03-225.4383
2007-03-215.4303
2007-03-205.3871
2007-03-195.4118
2007-03-185.3191
2007-03-175.3191
2007-03-165.3191
2007-03-155.3133
2007-03-145.4014
2007-03-135.3981
2007-03-125.4059
2007-03-115.347
2007-03-105.347
2007-03-095.347
2007-03-085.3324
2007-03-075.3479
2007-03-065.3054
2007-03-055.3151
2007-03-045.4026
2007-03-035.4026
2007-03-025.4026
2007-03-015.3694
2007-02-285.3894
2007-02-275.3731
2007-02-265.462
2007-02-255.443
2007-02-245.443
2007-02-235.443
2007-02-225.426
2007-02-215.4368
2007-02-205.4434
2007-02-195.4115
2007-02-185.4456
2007-02-175.4456
2007-02-165.4456
2007-02-155.4095
2007-02-145.3809
2007-02-135.3693
2007-02-125.3343
2007-02-115.3475
2007-02-105.3475
2007-02-095.3475
2007-02-085.3821
2007-02-075.3672
2007-02-065.3579
2007-02-055.3422
2007-02-045.3561
2007-02-035.3561
2007-02-025.3561
2007-02-015.3723
2007-01-315.3877
2007-01-305.3544
2007-01-295.2794
2007-01-285.3055
2007-01-275.3055
2007-01-265.3055
2007-01-255.3055
2007-01-245.2659
2007-01-235.2548
2007-01-225.2289
2007-01-215.2427
2007-01-205.2427
2007-01-195.2427
2007-01-185.1898
2007-01-175.0199
2007-01-165.0195
2007-01-155.0205
2007-01-145.2286
2007-01-135.2286
2007-01-125.0151
2007-01-115.1986
2007-01-105.2782
2007-01-095.3571
2007-01-085.3586
2007-01-075.3207
2007-01-065.3207
2007-01-055.3207
2007-01-045.3291
2007-01-035.3487
2007-01-025.358
2007-01-015.358
2006-12-315.358
2006-12-305.358
2006-12-295.358
2006-12-285.358
2006-12-275.358
2006-12-265.358
2006-12-255.358
2006-12-245.358
2006-12-235.358
2006-12-225.358
2006-12-215.3335
2006-12-205.3265
2006-12-195.3022
2006-12-185.2616
2006-12-175.2586
2006-12-165.2586
2006-12-155.2586
2006-12-145.3095
2006-12-135.3268
2006-12-125.3448
2006-12-115.3268
2006-12-105.3118
2006-12-095.3118
2006-12-085.3118
2006-12-075.3108
2006-12-065.3579
2006-12-055.4827
2006-12-045.4579
2006-12-035.4517
2006-12-025.4517
2006-12-015.4679
2006-11-305.4174
2006-11-295.3416
2006-11-285.3034
2006-11-275.3582
2006-11-265.3523
2006-11-255.3523
2006-11-245.3523
2006-11-235.2945
2006-11-225.2945
2006-11-215.2431
2006-11-205.2138
2006-11-195.2394
2006-11-185.2394
2006-11-175.2394
2006-11-165.2327
2006-11-155.2558
2006-11-145.2604
2006-11-135.2757
2006-11-125.3021
2006-11-115.3021
2006-11-105.3021
2006-11-095.2642
2006-11-085.2272
2006-11-075.2202
2006-11-065.0062
2006-11-055.2056
2006-11-045.2056
2006-11-035.021
2006-11-025.0402
2006-11-015.0258
2006-10-314.9787
2006-10-304.9498
2006-10-295.1221
2006-10-285.1221
2006-10-274.978
2006-10-264.9776
2006-10-254.9365
2006-10-244.8832
2006-10-234.857
2006-10-225.0249
2006-10-215.0249
2006-10-204.8641
2006-10-194.8668
2006-10-184.8098
2006-10-174.8163
2006-10-164.8094
2006-10-154.9914
2006-10-144.9914
2006-10-134.8258
2006-10-124.841
2006-10-114.8342
2006-10-104.8488
2006-10-094.874
2006-10-084.9932
2006-10-074.9932
2006-10-064.9932
2006-10-055.0522
2006-10-045.0623
2006-10-035.0966
2006-10-025.1202
2006-10-015.1214
2006-09-305.1214
2006-09-295.1214
2006-09-285.1604
2006-09-275.0906
2006-09-265.0605
2006-09-255.0465
2006-09-245.049
2006-09-235.049
2006-09-225.049
2006-09-215.0614
2006-09-205.0444
2006-09-195.0331
2006-09-185.0201
2006-09-175.0357
2006-09-165.0357
2006-09-155.0357
2006-09-145.0372
2006-09-134.9738
2006-09-125.0168
2006-09-115.0314
2006-09-105.0508
2006-09-095.0508
2006-09-085.0508
2006-09-075.0674
2006-09-065.1341
2006-09-055.1257
2006-09-045.1606
2006-09-035.1606
2006-09-025.1606
2006-09-015.1606
2006-08-315.167
2006-08-305.1754
2006-08-295.1831
2006-08-285.2068
2006-08-275.2435
2006-08-265.2435
2006-08-255.2435
2006-08-245.1367
2006-08-235.1852
2006-08-225.2484
2006-08-215.2873
2006-08-205.2385
2006-08-195.2385
2006-08-185.2385
2006-08-175.2362
2006-08-165.2538
2006-08-155.2333
2006-08-145.1896
2006-08-135.2471
2006-08-125.2471
2006-08-115.2471
2006-08-105.27
2006-08-095.3146
2006-08-085.3202
2006-08-075.3414
2006-08-065.3539
2006-08-055.3539
2006-08-045.3539
2006-08-035.3289
2006-08-025.3514
2006-08-015.3936
2006-07-315.3264
2006-07-305.2938
2006-07-295.2938
2006-07-285.2938
2006-07-275.278
2006-07-265.2251
2006-07-255.1718
2006-07-245.1835
2006-07-235.2342
2006-07-225.2342
2006-07-215.2342
2006-07-205.2087
2006-07-195.1681
2006-07-185.1478
2006-07-175.1838
2006-07-165.2379
2006-07-155.2379
2006-07-145.2379
2006-07-135.2506
2006-07-125.2321
2006-07-115.2484
2006-07-105.2243
2006-07-095.2824
2006-07-085.2824
2006-07-075.2824
2006-07-065.2665
2006-07-055.2433
2006-07-045.2699
2006-07-035.2699
2006-07-025.2699
2006-07-015.2699
2006-06-305.2699
2006-06-295.1939
2006-06-285.2176
2006-06-275.2028
2006-06-265.2126
2006-06-255.1819
2006-06-245.1819
2006-06-235.1819
2006-06-225.1841
2006-06-215.2254
2006-06-205.2345
2006-06-195.2447
2006-06-185.2838
2006-06-175.2838
2006-06-165.2838
2006-06-155.2778
2006-06-145.2716
2006-06-135.2479
2006-06-125.282
2006-06-115.3069
2006-06-105.3069
2006-06-095.3069
2006-06-085.2774
2006-06-075.3553
2006-06-065.3887
2006-06-055.4667
2006-06-045.4513
2006-06-035.4513
2006-06-025.4513
2006-06-015.4029
2006-05-315.3586
2006-05-305.3734
2006-05-295.2921
2006-05-285.2921
2006-05-275.2921
2006-05-265.2921
2006-05-255.3066
2006-05-245.3018
2006-05-235.3348
2006-05-225.314
2006-05-215.3452
2006-05-205.3452
2006-05-195.3452
2006-05-185.3812
2006-05-175.3263
2006-05-165.3264
2006-05-155.3451
2006-05-145.3901
2006-05-135.3901
2006-05-125.3901
2006-05-115.3632
2006-05-105.3523
2006-05-095.3224
2006-05-085.2899
2006-05-075.3008
2006-05-065.3008
2006-05-055.3008
2006-05-045.2932
2006-05-035.2837
2006-05-025.235
2006-05-015.2181
2006-04-305.2181
2006-04-295.2181
2006-04-285.2181
2006-04-275.1593
2006-04-265.1165
2006-04-255.1123
2006-04-245.0636
2006-04-235.0636
2006-04-225.0636
2006-04-215.0636
2006-04-205.0777
2006-04-195.1157
2006-04-184.9966
2006-04-174.989
2006-04-164.9435
2006-04-154.9435
2006-04-144.9435
2006-04-134.9436
2006-04-124.9411
2006-04-114.975
2006-04-104.9422
2006-04-094.9499
2006-04-084.9499
2006-04-074.9499
2006-04-064.9852
2006-04-055.0437
2006-04-045.0366
2006-04-034.9826
2006-04-024.9329
2006-04-014.9329
2006-03-314.9329
2006-03-304.9302
2006-03-294.8937
2006-03-284.9331
2006-03-274.9172
2006-03-264.8727
2006-03-254.8727
2006-03-244.8727
2006-03-234.8195
2006-03-224.872
2006-03-214.9246
2006-03-204.9981
2006-03-194.9882
2006-03-184.9882
2006-03-174.9882
2006-03-164.9905
2006-03-154.962
2006-03-144.9515
2006-03-134.9206
2006-03-124.8976
2006-03-114.8976
2006-03-104.8976
2006-03-094.8687
2006-03-084.8764
2006-03-074.8742
2006-03-064.9161
2006-03-054.916
2006-03-044.916
2006-03-034.916
2006-03-024.8891
2006-03-014.8224
2006-02-284.8139
2006-02-274.7913
2006-02-264.7862
2006-02-254.7862
2006-02-244.7862
2006-02-234.9406
2006-02-224.9664
2006-02-215.017
2006-02-205.1154
2006-02-195.1154
2006-02-185.1154
2006-02-175.1154
2006-02-165.0787
2006-02-155.0374
2006-02-145.0551
2006-02-135.0739
2006-02-125.1009
2006-02-115.1009
2006-02-105.1009
2006-02-095.1581
2006-02-085.1962
2006-02-075.1502
2006-02-065.1332
2006-02-055.1753
2006-02-045.1753
2006-02-035.1753
2006-02-025.2151
2006-02-015.1734
2006-01-315.2025
2006-01-305.1384
2006-01-295.1816
2006-01-285.1816
2006-01-275.1816
2006-01-265.2283
2006-01-255.2937
2006-01-245.3026
2006-01-235.2775
2006-01-225.2007
2006-01-215.2007
2006-01-205.2007
2006-01-195.1445
2006-01-185.1238
2006-01-175.1279
2006-01-165.187
2006-01-155.187
2006-01-145.187
2006-01-135.187
2006-01-125.162
2006-01-115.2058
2006-01-105.1944
2006-01-095.2145
2006-01-085.2493
2006-01-075.2493
2006-01-065.2493
2006-01-055.2704
2006-01-045.3458
2006-01-035.2082
2006-01-025.0499
2006-01-015.0499
2005-12-315.0499
2005-12-305.0499
2005-12-295.0282
2005-12-284.887
2005-12-274.9224
2005-12-264.9114
2005-12-254.9114
2005-12-244.9114
2005-12-234.9114
2005-12-224.9218
2005-12-214.9108
2005-12-204.8552
2005-12-194.9308
2005-12-184.9473
2005-12-174.9473
2005-12-164.9473
2005-12-154.9682
2005-12-144.966
2005-12-134.9155
2005-12-124.9308
2005-12-114.8766
2005-12-104.8766
2005-12-094.8766
2005-12-084.8971
2005-12-074.8528
2005-12-064.8808
2005-12-054.9262
2005-12-044.8696
2005-12-034.8696
2005-12-024.8696
2005-12-014.8933
2005-11-304.9333
2005-11-294.9043
2005-11-284.9344
2005-11-274.8547
2005-11-264.8547
2005-11-254.8547
2005-11-244.9565
2005-11-234.9565
2005-11-224.8479
2005-11-214.7699
2005-11-204.8826
2005-11-194.8826
2005-11-184.8826
2005-11-174.892
2005-11-164.9466
2005-11-154.9936
2005-11-145.0814
2005-11-135.1001
2005-11-125.1001
2005-11-115.1001
2005-11-105.1475
2005-11-095.1768
2005-11-085.1855
2005-11-075.1703
2005-11-065.1877
2005-11-055.1877
2005-11-045.1877
2005-11-035.1729
2005-11-025.1832
2005-11-015.1511
2005-10-315.1654
2005-10-305.1371
2005-10-295.1371
2005-10-285.1371
2005-10-275.1467
2005-10-265.0949
2005-10-255.1122
2005-10-245.049
2005-10-235.0598
2005-10-225.0598
2005-10-215.0598
2005-10-205.0643
2005-10-195.0633
2005-10-185.0035
2005-10-175.0424
2005-10-165.0549
2005-10-155.0549
2005-10-145.0549
2005-10-135.1408
2005-10-124.8848
2005-10-114.8624
2005-10-104.8718
2005-10-094.8792
2005-10-084.8792
2005-10-074.8792
2005-10-064.8165
2005-10-054.7284
2005-10-044.7064
2005-10-034.7152
2005-10-024.7555
2005-10-014.7555
2005-09-304.7555
2005-09-294.7759
2005-09-284.7733
2005-09-274.7627
2005-09-264.7671
2005-09-254.7823
2005-09-244.7823
2005-09-234.7823
2005-09-224.7806
2005-09-214.7858
2005-09-204.7583
2005-09-194.7531
2005-09-184.8003
2005-09-174.8003
2005-09-164.8003
2005-09-154.7877
2005-09-144.8354
2005-09-134.7172
2005-09-124.6686
2005-09-114.8876
2005-09-104.8876
2005-09-094.8876
2005-09-084.8588
2005-09-074.7853
2005-09-064.7419
2005-09-054.7594
2005-09-044.7594
2005-09-034.7594
2005-09-024.7594
2005-09-014.6951
2005-08-314.5769
2005-08-304.4887
2005-08-294.4883
2005-08-284.4929
2005-08-274.4929
2005-08-264.4929
2005-08-254.5015
2005-08-244.4682
2005-08-234.4419
2005-08-224.4399
2005-08-214.4076
2005-08-204.4076
2005-08-194.4076
2005-08-184.4353
2005-08-174.4799
2005-08-164.4938
2005-08-154.5014
2005-08-144.5642
2005-08-134.5642
2005-08-124.5642
2005-08-114.5789
2005-08-104.5455
2005-08-094.5324
2005-08-084.5364
2005-08-074.5342
2005-08-064.5342
2005-08-054.5342
2005-08-044.5652
2005-08-034.5649
2005-08-024.5033
2005-08-014.5082
2005-07-314.4715
2005-07-304.4715
2005-07-294.4715
2005-07-284.4358
2005-07-274.4042
2005-07-264.4039
2005-07-254.4081
2005-07-244.389
2005-07-234.389
2005-07-224.389
2005-07-214.4223
2005-07-204.3182
2005-07-194.3107
2005-07-184.3469
2005-07-174.5285
2005-07-164.5285
2005-07-154.5285
2005-07-144.3385
2005-07-134.3548
2005-07-124.3982
2005-07-114.3432
2005-07-104.3185
2005-07-094.3185
2005-07-084.3185
2005-07-074.2953
2005-07-064.2722
2005-07-054.248
2005-07-044.2975
2005-07-034.2975
2005-07-024.2975
2005-07-014.2975
2005-06-304.3348
2005-06-294.3339
2005-06-284.3278
2005-06-274.3565
2005-06-264.3147
2005-06-254.3147
2005-06-244.3147
2005-06-234.3343
2005-06-224.3763
2005-06-214.3694
2005-06-204.4168
2005-06-194.3725
2005-06-184.3725
2005-06-174.3725
2005-06-164.3539
2005-06-154.3183
2005-06-144.3388
2005-06-134.3427
2005-06-124.3932
2005-06-114.3932
2005-06-104.3932
2005-06-094.3719
2005-06-084.4073
2005-06-074.4166
2005-06-064.4062
2005-06-054.3576
2005-06-044.3576
2005-06-034.3576
2005-06-024.3512
2005-06-014.3366
2005-05-314.361
2005-05-304.4871
2005-05-294.4871
2005-05-284.4871
2005-05-274.4871
2005-05-264.4631
2005-05-254.4454
2005-05-244.4477
2005-05-234.4107
2005-05-224.3882
2005-05-214.3882
2005-05-204.3882
2005-05-194.4041
2005-05-184.4199
2005-05-174.4142
2005-05-164.4032
2005-05-154.371
2005-05-144.371
2005-05-134.371
2005-05-124.42
2005-05-114.4643
2005-05-104.4503
2005-05-094.4212
2005-05-084.3604
2005-05-074.3604
2005-05-064.3604
2005-05-054.3892
2005-05-044.3906
2005-05-034.3401
2005-05-024.342
2005-05-014.3698
2005-04-304.3698
2005-04-294.3698
2005-04-284.3629
2005-04-274.3733
2005-04-264.3818
2005-04-254.3689
2005-04-244.3646
2005-04-234.3646
2005-04-224.3646
2005-04-214.3738
2005-04-204.3302
2005-04-194.321
2005-04-184.3033
2005-04-174.2704
2005-04-164.2704
2005-04-154.2704
2005-04-144.2704
2005-04-134.3324
2005-04-124.3269
2005-04-114.3513
2005-04-104.4974
2005-04-094.4974
2005-04-084.4974
2005-04-074.5107
2005-04-064.4809
2005-04-054.4786
2005-04-044.4649
2005-04-034.4751
2005-04-024.4751
2005-04-014.4751
2005-03-314.4881
2005-03-304.5037
2005-03-294.4818
2005-03-284.4575
2005-03-274.3472
2005-03-264.3472
2005-03-254.3472
2005-03-244.3472
2005-03-234.3661
2005-03-224.4504
2005-03-214.4541
2005-03-204.5091
2005-03-194.5091
2005-03-184.5091
2005-03-174.5262
2005-03-164.5226
2005-03-154.4851
2005-03-144.5041
2005-03-134.5402
2005-03-124.5402
2005-03-114.5402
2005-03-104.5276
2005-03-094.506
2005-03-084.4926
2005-03-074.4367
2005-03-064.4331
2005-03-054.4331
2005-03-044.4331
2005-03-034.3947
2005-03-024.3986
2005-03-014.425
2005-02-284.434
2005-02-274.3957
2005-02-264.3957
2005-02-254.3957
2005-02-244.4208
2005-02-234.409
2005-02-224.39
2005-02-214.3328
2005-02-204.3328
2005-02-194.3328
2005-02-184.3328
2005-02-174.2893
2005-02-164.2932
2005-02-154.2836
2005-02-144.2409
2005-02-134.2173
2005-02-124.2173
2005-02-114.2173
2005-02-104.1872
2005-02-094.2264
2005-02-084.2013
2005-02-074.2533
2005-02-064.2863
2005-02-054.2863
2005-02-044.2863
2005-02-034.3131
2005-02-024.3323
2005-02-014.3005
2005-01-314.3219
2005-01-304.3864
2005-01-294.3864
2005-01-284.3864
2005-01-274.39
2005-01-264.3812
2005-01-254.3961
2005-01-244.4175
2005-01-234.6675
2005-01-224.6675
2005-01-214.6675
2005-01-204.6711
2005-01-194.7446
2005-01-184.7198
2005-01-174.7271
2005-01-164.7271
2005-01-154.7271
2005-01-144.7271
2005-01-134.7708
2005-01-124.7599
2005-01-114.7289
2005-01-104.6988
2005-01-094.5825
2005-01-084.5825
2005-01-074.5825
2005-01-064.5517
2005-01-054.5497
2005-01-044.6227
2005-01-034.6882
2005-01-024.4735
2005-01-014.4735
2004-12-314.4735
2004-12-304.4549
2004-12-294.4363
2004-12-284.4509
2004-12-274.4198
2004-12-264.3871
2004-12-254.3871
2004-12-244.3871
2004-12-234.3871
2004-12-224.3604
2004-12-214.3796
2004-12-204.3861
2004-12-194.365
2004-12-184.365
2004-12-174.365
2004-12-164.4244
2004-12-154.3904
2004-12-144.3858
2004-12-134.3677
2004-12-124.3679
2004-12-114.3679
2004-12-104.3679
2004-12-094.3136
2004-12-084.3173
2004-12-074.4288
2004-12-064.4112
2004-12-054.3282
2004-12-044.3282
2004-12-034.3282
2004-12-024.2741
2004-12-014.5822
2004-11-304.5813
2004-11-294.5925
2004-11-284.5679
2004-11-274.5679
2004-11-264.5679
2004-11-254.5309
2004-11-244.5309
2004-11-234.4934
2004-11-224.4612
2004-11-214.4825
2004-11-204.4825
2004-11-194.4825
2004-11-184.603
2004-11-174.0872
2004-11-164.0872
2004-11-154.087
2004-11-144.4746
2004-11-134.4746
2004-11-124.4746
2004-11-114.4515
2004-11-104.4589
2004-11-094.4077
2004-11-084.4139
2004-11-074.8732
2004-11-064.8732
2004-11-054.8732
2004-11-044.902
2004-11-034.8398
2004-11-024.8177
2004-11-014.867
2004-10-314.8319
2004-10-304.8319
2004-10-294.8319
2004-10-284.7813
2004-10-274.8495
2004-10-264.7936
2004-10-254.7949
2004-10-244.7477
2004-10-234.7477
2004-10-224.7477
2004-10-214.7353
2004-10-204.7196
2004-10-194.6829
2004-10-184.7956
2004-10-174.6848
2004-10-164.6848
2004-10-154.6848
2004-10-144.6826
2004-10-134.6178
2004-10-124.6615
2004-10-114.6683
2004-10-104.2286
2004-10-094.2286
2004-10-084.2286
2004-10-074.2139
2004-10-064.215
2004-10-054.2244
2004-10-044.2053
2004-10-035.1672
2004-10-025.1672
2004-10-015.1672
2004-09-305.1648
2004-09-295.1221
2004-09-285.1256
2004-09-275.0881
2004-09-265.2595
2004-09-255.2595
2004-09-245.2595
2004-09-235.2467
2004-09-225.1906
2004-09-215.1889
2004-09-205.1175
2004-09-195.1342
2004-09-185.1342
2004-09-175.1342
2004-09-165.1637
2004-09-155.187
2004-09-145.2503
2004-09-135.2481
2004-09-125.1023
2004-09-115.1023
2004-09-105.1023
2004-09-095.1009
2004-09-085.0306
2004-09-075.0365
2004-09-065.7287
2004-09-055.7287
2004-09-045.7287
2004-09-035.7287
2004-09-025.7068
2004-09-015.6998
2004-08-315.6376
2004-08-305.6325
2004-08-295.8739
2004-08-285.8739
2004-08-275.8739
2004-08-265.8803
2004-08-255.9018
2004-08-245.9254
2004-08-236.0126
2004-08-226.26
2004-08-216.26
2004-08-206.26
2004-08-196.2587
2004-08-186.2289
2004-08-176.2482
2004-08-166.2575
2004-08-156.2941
2004-08-146.2941
2004-08-136.2941
2004-08-126.272
2004-08-116.2384
2004-08-106.2738
2004-08-096.3087
2004-08-086.2784
2004-08-076.2784
2004-08-066.2784
2004-08-056.1656
2004-08-046.3154
2004-08-036.2935
2004-08-026.2675
2004-08-016.2745
2004-07-316.2745
2004-07-306.2745
2004-07-296.2653
2004-07-286.2882
2004-07-276.1574
2004-07-266.2583
2004-07-256.0369
2004-07-246.0369
2004-07-236.0369
2004-07-226.0765
2004-07-216.0752
2004-07-206.1247
2004-07-196.1508
2004-07-186.3593
2004-07-176.3593
2004-07-166.3593
2004-07-156.3236
2004-07-146.3328
2004-07-136.3484
2004-07-126.3806
2004-07-116.6186
2004-07-106.6186
2004-07-096.6186
2004-07-086.5906
2004-07-076.6042
2004-07-066.5419
2004-07-056.8808
2004-07-046.8808
2004-07-036.8808
2004-07-026.8808
2004-07-016.9187
2004-06-306.9236
2004-06-297.0207
2004-06-287.0745
2004-06-277.1613
2004-06-267.1613
2004-06-257.1613
2004-06-247.1036
2004-06-237.0699
2004-06-227.108
2004-06-217.0826
2004-06-207.0279
2004-06-197.0279
2004-06-187.0279
2004-06-177.065
2004-06-167.1095
2004-06-157.1599
2004-06-146.9755
2004-06-137.0285
2004-06-127.0285
2004-06-117.0285
2004-06-107.0285
2004-06-097.1664
2004-06-087.2436
2004-06-077.261
2004-06-067.0033
2004-06-057.0033
2004-06-047.0033
2004-06-037.022
2004-06-027.0526
2004-06-017.0503
2004-05-316.9618
2004-05-306.9618
2004-05-296.9618
2004-05-286.9618
2004-05-276.9207
2004-05-266.8742
2004-05-256.8644
2004-05-246.773
2004-05-236.7559
2004-05-226.7559
2004-05-216.7559
2004-05-206.7279
2004-05-196.7306
2004-05-186.7414
2004-05-176.7945
2004-05-166.6412
2004-05-156.6412
2004-05-146.6412
2004-05-136.6638
2004-05-126.6932
2004-05-116.6279
2004-05-106.7116
2004-05-096.754
2004-05-086.754
2004-05-076.754
2004-05-066.7296
2004-05-056.7242
2004-05-046.6585
2004-05-036.5856
2004-05-026.4455
2004-05-016.4455
2004-04-306.4455
2004-04-296.4198
2004-04-286.4308
2004-04-276.4109
2004-04-266.3717
2004-04-256.3584
2004-04-246.3584
2004-04-236.3584
2004-04-226.3673
2004-04-216.3274
2004-04-206.3629
2004-04-196.4248
2004-04-186.1889
2004-04-176.1889
2004-04-166.1889
2004-04-156.1846
2004-04-146.1846
2004-04-136.1932
2004-04-126.176
2004-04-116.1928
2004-04-106.1928
2004-04-096.1928
2004-04-086.2017
2004-04-076.1974
2004-04-066.1974
2004-04-056.1846
2004-04-046.3974
2004-04-036.3974
2004-04-026.3974
2004-04-016.3974
2004-03-316.3363
2004-03-306.3231
2004-03-296.2795
2004-03-286.55
2004-03-276.55
2004-03-266.55
2004-03-256.5137
2004-03-246.5727
2004-03-236.6228
2004-03-226.6636
2004-03-216.8578
2004-03-206.8578
2004-03-196.8578
2004-03-186.8578
2004-03-176.8578
2004-03-166.9052
2004-03-156.8626
2004-03-146.9709
2004-03-136.9709
2004-03-126.9709
2004-03-117.0049
2004-03-106.9314
2004-03-096.9951
2004-03-086.9951
2004-03-076.6325
2004-03-066.6325
2004-03-056.6325
2004-03-046.5628
2004-03-036.5023
2004-03-026.6326
2004-03-016.6651
2004-02-296.8317
2004-02-286.8317
2004-02-276.8317
2004-02-266.5907
2004-02-256.6558
2004-02-246.6698
2004-02-236.6465
2004-02-227.0392
2004-02-217.0392
2004-02-207.0392
2004-02-197.0882
2004-02-187.1618
2004-02-177.1666
2004-02-167.4578
2004-02-157.4489
2004-02-147.4489
2004-02-137.4489
2004-02-127.3724
2004-02-117.3163
2004-02-107.3878
2004-02-097.4643
2004-02-087.8956
2004-02-077.8956
2004-02-067.8956
2004-02-057.9066
2004-02-047.8956
2004-02-037.6211
2004-02-027
2004-02-015.8443
2004-01-315.8443
2004-01-305.8443
2004-01-295.8279
2004-01-285.9467
2004-01-275.9672
2004-01-265.9918
2004-01-255.6298
2004-01-245.6298
2004-01-235.6298
2004-01-225.6679
2004-01-215.5801
2004-01-205.5534
2004-01-195.5253
2004-01-185.5344
2004-01-175.5344
2004-01-165.5344
2004-01-155.6298
2004-01-145.6565
2004-01-135.6947
2004-01-125.6832
2004-01-115.0102
2004-01-105.0102
2004-01-095.0102
2004-01-084.9864
2004-01-075.0034
2004-01-065.0577
2004-01-055.1051
2004-01-045.0539
2004-01-035.0539
2004-01-025.0539
2004-01-015.064
2003-12-315.064
2003-12-305
2003-12-294.9899
2003-12-285.2148
2003-12-275.2148
2003-12-265.2148
2003-12-255.1913
2003-12-245.1902
2003-12-235.2254
2003-12-225.25
2003-12-215.2943
2003-12-205.2943
2003-12-195.2943
2003-12-185.2766
2003-12-175.3849
2003-12-165.3993
2003-12-155.3669
2003-12-145.8973
2003-12-135.8973
2003-12-125.8973
2003-12-115.8893
2003-12-105.9526
2003-12-095.9763
2003-12-085.9525
2003-12-075.9051
2003-12-065.9051
2003-12-055.9051
2003-12-046.3489
2003-12-036.3319
2003-12-026.3507
2003-12-016.355
2003-11-306.3636
2003-11-296.3636
2003-11-286.3636
2003-11-275.7327
2003-11-265.7194
2003-11-255.7154
2003-11-245.7233
2003-11-235.7441
2003-11-225.7441
2003-11-215.7441
2003-11-205.7441
2003-11-195.7402
2003-11-185.6654
2003-11-175.6653
2003-11-165.3671
2003-11-155.3671
2003-11-145.3671
2003-11-135.3446
2003-11-125.2435
2003-11-115.1319
2003-11-105.1136
2003-11-095.0145
2003-11-085.0145
2003-11-075.0145
2003-11-065.0254
2003-11-055.0362
2003-11-045.0544
2003-11-035.1051
2003-11-025.2836
2003-11-015.2836
2003-10-315.2836
2003-10-304.9825
2003-10-294.9755
2003-10-284.9581
2003-10-274.9756
2003-10-265.021
2003-10-255.021
2003-10-245.021
2003-10-235.021
2003-10-224.9789
2003-10-214.9404
2003-10-204.9298
2003-10-194.7081
2003-10-184.7081
2003-10-174.7081
2003-10-164.7315
2003-10-154.7282
2003-10-144.7416
2003-10-134.7685
2003-10-124.5189
2003-10-114.5189
2003-10-104.5189
2003-10-094.4969
2003-10-084.5189
2003-10-074.5189
2003-10-064.4654
2003-10-054.4534
2003-10-044.4534
2003-10-034.4534
2003-10-024.4348
2003-10-014.4069
2003-09-304.4317
2003-09-294.3944
2003-09-284.4968
2003-09-274.4968
2003-09-264.4968
2003-09-254.5285
2003-09-244.4874
2003-09-234.4588
2003-09-224.4367
2003-09-214.5245
2003-09-204.5245
2003-09-194.5245
2003-09-184.5049
2003-09-174.4528
2003-09-164.4267
2003-09-154.4365
2003-09-144.5859
2003-09-134.5859
2003-09-124.5859
2003-09-114.5758
2003-09-104.5488
2003-09-094.5421
2003-09-084.5219
2003-09-074.3224
2003-09-064.3224
2003-09-054.3224
2003-09-044.3159
2003-09-034.2736
2003-09-024.3062
2003-09-014.3178
2003-08-314.316
2003-08-304.316
2003-08-294.316
2003-08-284.2573
2003-08-274.2671
2003-08-264.228
2003-08-254.2736
2003-08-244.1321
2003-08-234.1321
2003-08-224.1321
2003-08-214.1761
2003-08-204.2138
2003-08-194.1698
2003-08-184.2327
2003-08-174.4123
2003-08-164.4123
2003-08-154.4123
2003-08-144.4235
2003-08-134.4267
2003-08-124.4626
2003-08-114.4788
2003-08-104.6543
2003-08-094.6543
2003-08-084.6543
2003-08-074.6711
2003-08-064.6644
2003-08-054.6241
2003-08-044.6443
2003-08-034.807
2003-08-024.807
2003-08-014.807
2003-07-314.8561
2003-07-304.8772
2003-07-294.8772
2003-07-284.8912
2003-07-274.9646
2003-07-264.9646
2003-07-254.9646
2003-07-244.8697
2003-07-234.807
2003-07-224.7118
2003-07-214.6088
2003-07-204.6782
2003-07-194.6782
2003-07-184.6782
2003-07-174.2917
2003-07-164.6069
2003-07-154.2949
2003-07-144.3558
2003-07-134.7242
2003-07-124.7242
2003-07-114.7242
2003-07-104.2229
2003-07-094.2446
2003-07-084.2291
2003-07-074.2508
2003-07-064.2592
2003-07-054.2592
2003-07-044.2592
2003-07-034.2569
2003-07-024.2813
2003-07-014.2477
2003-06-304.2202
2003-06-293.6578
2003-06-283.6578
2003-06-273.6578
2003-06-263.6711
2003-06-253.7215
2003-06-243.74
2003-06-234.1108
2003-06-224.1254
2003-06-214.1254
2003-06-204.1254
2003-06-194.1445
2003-06-183.8781
2003-06-174.6548
2003-06-164.607
2003-06-154.3903
2003-06-144.3903
2003-06-134.3903
2003-06-124.3003
2003-06-113.897
2003-06-103.9804
2003-06-093.897
2003-06-083.9779
2003-06-073.9779
2003-06-063.9779
2003-06-054.0166
2003-06-044.0083
2003-06-034.058
2003-06-024.1022
2003-06-014.0705
2003-05-314.0705
2003-05-304.0705
2003-05-294.0433
2003-05-284.0352
2003-05-274.1003
2003-05-264.0661
2003-05-254.065
2003-05-244.065
2003-05-234.065
2003-05-223.8531
2003-05-213.8402
2003-05-203.7861
2003-05-193.7938
2003-05-183.7635
2003-05-173.7635
2003-05-163.7635
2003-05-153.7558
2003-05-143.7558
2003-05-133.7712
2003-05-123.7738
2003-05-113.7315
2003-05-103.7315
2003-05-093.7315
2003-05-083.64
2003-05-073.6373
2003-05-063.605
2003-05-053.7169
2003-05-043.5073
2003-05-033.5073
2003-05-023.5073
2003-05-013.5024
2003-04-303.4755
2003-04-293.4755
2003-04-283.4902
2003-04-273.0901
2003-04-263.0901
2003-04-253.0901
2003-04-243.0901
2003-04-233.0703
2003-04-223.0769
2003-04-213.0462
2003-04-203.0695
2003-04-193.0695
2003-04-183.0695
2003-04-173.0659
2003-04-163.0396
2003-04-153.011
2003-04-142.9978
2003-04-132.989
2003-04-122.989
2003-04-112.989
2003-04-103.0154
2003-04-093.022
2003-04-083.0154
2003-04-073.0044
2003-04-063.0154
2003-04-053.0154
2003-04-043.0154
2003-04-033.0132
2003-04-023.0352
2003-04-013.0396
2003-03-313.0308
2003-03-303.0132
2003-03-293.0132
2003-03-283.0132
2003-03-273.0044
2003-03-262.9978
2003-03-253
2003-03-242.9736
2003-03-232.9538
2003-03-222.9538
2003-03-212.9538
2003-03-202.9582
2003-03-192.9495
2003-03-182.967
2003-03-173.0417
2003-03-163.0438
2003-03-153.0438
2003-03-143.0438
2003-03-133.0461
2003-03-123.0658
2003-03-113.0614
2003-03-103.0548
2003-03-093.2036
2003-03-083.2036
2003-03-073.2036
2003-03-063.1509
2003-03-053.1757
2003-03-043.1622
2003-03-033.1419
2003-03-023.2138
2003-03-013.2138
2003-02-283.2138
2003-02-273.1977
2003-02-263.2483
2003-02-253.2506
2003-02-243.2667
2003-02-233.3065
2003-02-223.3065
2003-02-213.3065
2003-02-203.3041
2003-02-193.2834
2003-02-183.2857
2003-02-173.2722
2003-02-163.2717
2003-02-153.2717
2003-02-143.2717
2003-02-133.184
2003-02-123.1907
2003-02-113.1774
2003-02-103.2084
2003-02-093.1075
2003-02-083.1075
2003-02-073.1075
2003-02-063.0989
2003-02-053.1032
2003-02-043.1118
2003-02-033.086
2003-02-023.1587
2003-02-013.1587
2003-01-313.1587
2003-01-303.1457
2003-01-293.163
2003-01-283.1478
2003-01-273.1652
2003-01-263.1245
2003-01-253.1245
2003-01-243.1245
2003-01-233.1612
2003-01-223.159
2003-01-213.159
2003-01-202.9342
2003-01-192.932
2003-01-182.932
2003-01-172.932
2003-01-162.91
2003-01-152.886
2003-01-142.89
2003-01-132.892
2003-01-122.9179
2003-01-112.9179
2003-01-102.9179
2003-01-092.908
2003-01-082.874
2003-01-072.878
2003-01-062.894
2003-01-052.8492
2003-01-042.8492
2003-01-032.8492
2003-01-022.8611
2003-01-012.8547
2002-12-312.8572
2002-12-302.8373
2002-12-292.846
2002-12-282.846
2002-12-272.846
2002-12-262.85
2002-12-252.8332
2002-12-242.834
2002-12-232.824
2002-12-222.816
2002-12-212.816
2002-12-202.816
2002-12-192.816
2002-12-182.808
2002-12-172.828
2002-12-162.796
2002-12-152.7896
2002-12-142.7896
2002-12-132.7896
2002-12-123.0109
2002-12-112.9782
2002-12-103
2002-12-093.0043
2002-12-082.6965
2002-12-072.6965
2002-12-062.6965
2002-12-052.7154
2002-12-042.7233
2002-12-032.7174
2002-12-022.6878
2002-12-012.6537
2002-11-302.6537
2002-11-292.6537
2002-11-282.658
2002-11-272.6569
2002-11-262.6589
2002-11-252.6491
2002-11-242.5379
2002-11-232.5379
2002-11-222.5379
2002-11-212.536
2002-11-202.5194
2002-11-192.5545
2002-11-182.5453
2002-11-172.5183
2002-11-162.5183
2002-11-152.5183
2002-11-142.5238
2002-11-132.5201
2002-11-122.5311
2002-11-112.5421
2002-11-102.5238
2002-11-092.5238
2002-11-082.5238
2002-11-072.5194
2002-11-062.5009
2002-11-052.5157
2002-11-042.4935
2002-11-032.5028
2002-11-022.5028
2002-11-012.5028
2002-10-312.4769
2002-10-302.4603
2002-10-292.4565
2002-10-282.4436
2002-10-272.4566
2002-10-262.4566
2002-10-252.4566
2002-10-242.4362
2002-10-232.4436
2002-10-222.4288
2002-10-212.3542
2002-10-202.3542
2002-10-192.3542
2002-10-182.3542
2002-10-172.3542
2002-10-162.4007
2002-10-152.4025
2002-10-142.5065
2002-10-132.4222
2002-10-122.4222
2002-10-112.4222
2002-10-102.4186
2002-10-092.4186
2002-10-082.415
2002-10-072.4209
2002-10-062.4954
2002-10-052.4954
2002-10-042.4954
2002-10-032.5009
2002-10-022.488
2002-10-012.4917
2002-09-302.4843
2002-09-292.3362
2002-09-282.3362
2002-09-272.3362
2002-09-262.3415
2002-09-252.3397
2002-09-242.352
2002-09-232.3415
2002-09-222.2892
2002-09-212.2892
2002-09-202.2892
2002-09-192.3046
2002-09-182.2891
2002-09-172.2599
2002-09-162.2719
2002-09-152.3882
2002-09-142.3882
2002-09-132.3882
2002-09-122.3667
2002-09-112.3632
2002-09-102.3649
2002-09-092.3828
2002-09-082.3236
2002-09-072.3236
2002-09-062.3236
2002-09-052.327
2002-09-042.3012
2002-09-032.296
2002-09-022.3852
2002-09-012.3846
2002-08-312.3846
2002-08-302.3846
2002-08-292.3864
2002-08-282.3793
2002-08-272.3685
2002-08-262.347
2002-08-252.3417
2002-08-242.3417
2002-08-232.3417
2002-08-222.3631
2002-08-212.3703
2002-08-202.3793
2002-08-192.3846
2002-08-182.381
2002-08-172.381
2002-08-162.381
2002-08-152.4812
2002-08-142.4812
2002-08-132.4737
2002-08-122.4436
2002-08-112.3327
2002-08-102.3327
2002-08-092.3327
2002-08-082.3184
2002-08-072.3041
2002-08-062.3077
2002-08-052.3363
2002-08-042.2685
2002-08-032.2685
2002-08-022.2685
2002-08-012.2547
2002-07-312.2668
2002-07-302.2392
2002-07-292.2513
2002-07-282.3614
2002-07-272.3614
2002-07-262.3614
2002-07-252.2806
2002-07-242.2685
2002-07-232.2633
2002-07-222.3201
2002-07-212.3494
2002-07-202.3494
2002-07-192.3494
2002-07-182.3442
2002-07-172.3494
2002-07-162.3597
2002-07-152.327
2002-07-142.3201
2002-07-132.3201
2002-07-122.3201
2002-07-112.3218
2002-07-102.3391
2002-07-092.3408
2002-07-082.315
2002-07-072.2995
2002-07-062.2995
2002-07-052.2995
2002-07-042.2876
2002-07-032.2891
2002-07-022.3046
2002-07-012.3012
2002-06-302.3064
2002-06-292.3064
2002-06-282.3064
2002-06-272.284
2002-06-262.3167
2002-06-252.2754
2002-06-242.2651
2002-06-232.3435
2002-06-222.3435
2002-06-212.3435
2002-06-202.3327
2002-06-192.322
2002-06-182.2862
2002-06-172.2755
2002-06-162.2014
2002-06-152.2014
2002-06-142.2014
2002-06-132.1859
2002-06-122.1962
2002-06-112.1842
2002-06-102.1928
2002-06-092.1709
2002-06-082.1709
2002-06-072.1709
2002-06-062.1727
2002-06-052.1641
2002-06-042.1675
2002-06-032.1436
2002-06-022.1453
2002-06-012.1453
2002-05-312.1453
2002-05-302.1573
2002-05-292.147
2002-05-282.1385
2002-05-272.1103
2002-05-262.1094
2002-05-252.1094
2002-05-242.1094
2002-05-232.0991
2002-05-222.1111
2002-05-212.0889
2002-05-202.082
2002-05-192.1477
2002-05-182.1477
2002-05-172.1477
2002-05-162.1226
2002-05-152.0998
2002-05-142.0981
2002-05-132.1173
2002-05-122.1086
2002-05-112.1086
2002-05-102.1086
2002-05-092.0928
2002-05-082.0981
2002-05-072.1033
2002-05-062.1121
2002-05-052.1033
2002-05-042.1033
2002-05-032.1033
2002-05-022.0928
2002-05-012.0858
2002-04-302.0841
2002-04-292.0893
2002-04-282.0753
2002-04-272.0753
2002-04-262.0753
2002-04-252.07
2002-04-242.042
2002-04-232.0473
2002-04-222.0438
2002-04-212.0473
2002-04-202.0473
2002-04-192.0473
2002-04-182.042
2002-04-172.035
2002-04-162.0193
2002-04-152.0158
2002-04-142.0387
2002-04-132.0387
2002-04-122.0387
2002-04-112.0104
2002-04-102.0017
2002-04-091.9965
2002-04-081.9965
2002-04-071.9982
2002-04-061.9982
2002-04-051.9982
2002-04-042.0139
2002-04-031.9965
2002-04-021.9843
2002-04-011.9739
2002-03-311.9702
2002-03-301.9702
2002-03-291.9702
2002-03-281.9687
2002-03-271.9722
2002-03-261.9722
2002-03-251.9774
2002-03-242.0159
2002-03-232.0159
2002-03-222.0159
2002-03-211.993
2002-03-201.9826
2002-03-191.9826
2002-03-181.9722
2002-03-171.9792
2002-03-161.9792
2002-03-151.9792
2002-03-141.9687
2002-03-131.9583
2002-03-121.9653
2002-03-111.9635
2002-03-101.8812
2002-03-091.8812
2002-03-081.8812
2002-03-071.8746
2002-03-061.8663
2002-03-051.863
2002-03-041.8548
2002-03-031.8597
2002-03-021.8597
2002-03-011.8597
2002-02-281.8498
2002-02-271.8498
2002-02-261.8564
2002-02-251.8581
2002-02-241.8597
2002-02-231.8597
2002-02-221.8597
2002-02-211.8564
2002-02-201.8581
2002-02-191.8548
2002-02-181.8504
2002-02-171.8498
2002-02-161.8498
2002-02-151.8498
2002-02-141.8449
2002-02-131.8449
2002-02-121.8465
2002-02-111.8416
2002-02-101.8416
2002-02-091.8416
2002-02-081.8416
2002-02-071.8317
2002-02-061.8267
2002-02-051.8234
2002-02-041.8201
2002-02-031.7873
2002-02-021.7873
2002-02-011.7873
2002-01-311.789
2002-01-301.7873
2002-01-291.7841
2002-01-281.7792
2002-01-271.8366
2002-01-261.8366
2002-01-251.8366
2002-01-241.8366
2002-01-231.8449
2002-01-221.8432
2002-01-211.8378
2002-01-201.8383
2002-01-191.8383
2002-01-181.8383
2002-01-171.8416
2002-01-161.8383
2002-01-151.8515
2002-01-141.8548
2002-01-131.8515
2002-01-121.8515
2002-01-111.8515
2002-01-101.8531
2002-01-091.8515
2002-01-081.8432
2002-01-071.8465
2002-01-061.8515
2002-01-051.8515
2002-01-041.8515
2002-01-031.8614
2002-01-021.863
2002-01-011.836
2001-12-311.8366
2001-12-301.7871
2001-12-291.7871
2001-12-281.7871
2001-12-271.7758
2001-12-261.7694
2001-12-251.7939
2001-12-241.7935
2001-12-231.8032
2001-12-221.8032
2001-12-211.8032
2001-12-201.8161
2001-12-191.8226
2001-12-181.8145
2001-12-171.8145
2001-12-161.8393
2001-12-151.8393
2001-12-141.8393
2001-12-131.8344
2001-12-121.8295
2001-12-111.8246
2001-12-101.8164
2001-12-091.8065
2001-12-081.8065
2001-12-071.8065
2001-12-061.7919
2001-12-051.7984
2001-12-041.8016
2001-12-031.8081
2001-12-021.8016
2001-12-011.8016
2001-11-301.8016
2001-11-291.8016
2001-11-281.7952
2001-11-271.7855
2001-11-261.7871
2001-11-251.8197
2001-11-241.8197
2001-11-231.8197
2001-11-221.8273
2001-11-211.8262
2001-11-201.8279
2001-11-191.8197
2001-11-181.8262
2001-11-171.8262
2001-11-161.8262
2001-11-151.8311
2001-11-141.841
2001-11-131.841
2001-11-121.8508

forex