Couronne norvégienne<=>Dinar algérien. Historique des cours. Mis à jour quotidiennement.
| date | NOK/DZD |
|---|---|
| 2012-02-17 | 13.1343 |
| 2012-02-16 | 12.9299 |
| 2012-02-15 | 13.076 |
| 2012-02-14 | 13.0321 |
| 2012-02-13 | 13.0343 |
| 2012-02-12 | 12.9567 |
| 2012-02-11 | 12.9567 |
| 2012-02-10 | 12.9991 |
| 2012-02-09 | 13.1577 |
| 2012-02-08 | 13.0465 |
| 2012-02-07 | 12.9386 |
| 2012-02-06 | 12.8381 |
| 2012-02-05 | 12.9028 |
| 2012-02-04 | 12.9028 |
| 2012-02-03 | 12.8729 |
| 2012-02-02 | 12.9966 |
| 2012-02-01 | 12.9071 |
| 2012-01-31 | 13.0197 |
| 2012-01-30 | 13.0589 |
| 2012-01-29 | 12.9748 |
| 2012-01-28 | 12.9748 |
| 2012-01-27 | 12.9885 |
| 2012-01-26 | 13.0395 |
| 2012-01-25 | 12.9413 |
| 2012-01-24 | 13.0202 |
| 2012-01-23 | 12.8417 |
| 2012-01-22 | 12.8784 |
| 2012-01-21 | 12.8784 |
| 2012-01-20 | 12.857 |
| 2012-01-19 | 12.7121 |
| 2012-01-18 | 12.7121 |
| 2012-01-17 | 12.694 |
| 2012-01-16 | 12.5804 |
| 2012-01-15 | 12.6887 |
| 2012-01-14 | 12.6887 |
| 2012-01-13 | 12.5821 |
| 2012-01-12 | 12.5643 |
| 2012-01-11 | 12.6697 |
| 2012-01-10 | 12.6281 |
| 2012-01-09 | 12.6268 |
| 2012-01-08 | 12.7059 |
| 2012-01-07 | 12.7059 |
| 2012-01-06 | 12.579 |
| 2012-01-05 | 12.6838 |
| 2012-01-04 | 12.3555 |
| 2012-01-03 | 12.8459 |
| 2012-01-02 | 12.5679 |
| 2012-01-01 | 12.6855 |
| 2011-12-31 | 12.6855 |
| 2011-12-30 | 12.5585 |
| 2011-12-29 | 12.5356 |
| 2011-12-28 | 12.6077 |
| 2011-12-27 | 12.6041 |
| 2011-12-26 | 12.591 |
| 2011-12-25 | 12.5917 |
| 2011-12-24 | 12.5917 |
| 2011-12-23 | 12.6654 |
| 2011-12-22 | 12.7339 |
| 2011-12-21 | 12.6969 |
| 2011-12-20 | 12.6821 |
| 2011-12-19 | 12.6024 |
| 2011-12-18 | 12.5029 |
| 2011-12-17 | 12.5029 |
| 2011-12-16 | 12.5702 |
| 2011-12-15 | 12.5423 |
| 2011-12-14 | 12.6075 |
| 2011-12-13 | 12.8907 |
| 2011-12-12 | 12.9437 |
| 2011-12-11 | 12.9709 |
| 2011-12-10 | 12.9709 |
| 2011-12-09 | 12.8776 |
| 2011-12-08 | 12.9744 |
| 2011-12-07 | 12.9744 |
| 2011-12-06 | 12.8497 |
| 2011-12-05 | 13.0154 |
| 2011-12-04 | 12.8883 |
| 2011-12-03 | 12.8883 |
| 2011-12-02 | 12.7887 |
| 2011-12-01 | 12.8771 |
| 2011-11-30 | 12.7393 |
| 2011-11-29 | 12.605 |
| 2011-11-28 | 12.7609 |
| 2011-11-27 | 12.7084 |
| 2011-11-26 | 12.7084 |
| 2011-11-25 | 12.7009 |
| 2011-11-24 | 12.8168 |
| 2011-11-23 | 12.8137 |
| 2011-11-22 | 12.8266 |
| 2011-11-21 | 12.8272 |
| 2011-11-20 | 12.8409 |
| 2011-11-19 | 12.8409 |
| 2011-11-18 | 12.8485 |
| 2011-11-17 | 12.8751 |
| 2011-11-16 | 12.9046 |
| 2011-11-15 | 13.0099 |
| 2011-11-14 | 13.2284 |
| 2011-11-13 | 12.9802 |
| 2011-11-12 | 12.9802 |
| 2011-11-11 | 13.1007 |
| 2011-11-10 | 12.9937 |
| 2011-11-09 | 13.2457 |
| 2011-11-08 | 13.1981 |
| 2011-11-07 | 13.1763 |
| 2011-11-06 | 13.0129 |
| 2011-11-05 | 13.0129 |
| 2011-11-04 | 13.1049 |
| 2011-11-03 | 13.0323 |
| 2011-11-02 | 13.0545 |
| 2011-11-01 | 13.2779 |
| 2011-10-31 | 13.4288 |
| 2011-10-30 | 13.4296 |
| 2011-10-29 | 13.4296 |
| 2011-10-28 | 13.5489 |
| 2011-10-27 | 13.4509 |
| 2011-10-26 | 13.3563 |
| 2011-10-25 | 13.3569 |
| 2011-10-24 | 13.1988 |
| 2011-10-23 | 13.1519 |
| 2011-10-22 | 13.1519 |
| 2011-10-21 | 13.1719 |
| 2011-10-20 | 13.1862 |
| 2011-10-19 | 13.0725 |
| 2011-10-18 | 13.0963 |
| 2011-10-17 | 13.1858 |
| 2011-10-16 | 13.0865 |
| 2011-10-15 | 13.0865 |
| 2011-10-14 | 13.0383 |
| 2011-10-13 | 13.1532 |
| 2011-10-12 | 13.0064 |
| 2011-10-11 | 13.045 |
| 2011-10-10 | 12.856 |
| 2011-10-09 | 12.7489 |
| 2011-10-08 | 12.7489 |
| 2011-10-07 | 12.8076 |
| 2011-10-06 | 12.7904 |
| 2011-10-05 | 12.709 |
| 2011-10-04 | 12.6818 |
| 2011-10-03 | 12.6647 |
| 2011-10-02 | 12.6739 |
| 2011-10-01 | 12.6739 |
| 2011-09-30 | 12.7972 |
| 2011-09-29 | 12.7898 |
| 2011-09-28 | 12.7838 |
| 2011-09-27 | 12.7766 |
| 2011-09-26 | 12.5923 |
| 2011-09-25 | 12.5923 |
| 2011-09-24 | 12.5923 |
| 2011-09-23 | 12.7587 |
| 2011-09-22 | 12.7887 |
| 2011-09-21 | 13.1538 |
| 2011-09-20 | 13.0367 |
| 2011-09-19 | 13.15 |
| 2011-09-18 | 13.0448 |
| 2011-09-17 | 13.0448 |
| 2011-09-16 | 13.2342 |
| 2011-09-15 | 13.0665 |
| 2011-09-14 | 13.1898 |
| 2011-09-13 | 13.2137 |
| 2011-09-12 | 13.3408 |
| 2011-09-11 | 13.5708 |
| 2011-09-10 | 13.5708 |
| 2011-09-09 | 13.5905 |
| 2011-09-08 | 13.4359 |
| 2011-09-07 | 13.409 |
| 2011-09-06 | 13.3242 |
| 2011-09-05 | 13.4379 |
| 2011-09-04 | 13.4197 |
| 2011-09-03 | 13.4197 |
| 2011-09-02 | 13.5272 |
| 2011-09-01 | 13.6015 |
| 2011-08-31 | 13.4521 |
| 2011-08-30 | 13.4598 |
| 2011-08-29 | 13.3955 |
| 2011-08-28 | 13.3415 |
| 2011-08-27 | 13.3415 |
| 2011-08-26 | 13.3019 |
| 2011-08-25 | 13.1652 |
| 2011-08-24 | 13.3518 |
| 2011-08-23 | 13.2491 |
| 2011-08-22 | 13.2684 |
| 2011-08-21 | 13.1831 |
| 2011-08-20 | 13.1831 |
| 2011-08-19 | 13.1229 |
| 2011-08-18 | 13.4175 |
| 2011-08-17 | 13.3634 |
| 2011-08-16 | 13.3634 |
| 2011-08-15 | 13.2619 |
| 2011-08-14 | 13.1601 |
| 2011-08-13 | 13.1601 |
| 2011-08-12 | 13.1208 |
| 2011-08-11 | 13.1839 |
| 2011-08-10 | 13.3321 |
| 2011-08-09 | 13.3247 |
| 2011-08-08 | 13.1693 |
| 2011-08-07 | 13.1693 |
| 2011-08-06 | 13.1693 |
| 2011-08-05 | 13.1882 |
| 2011-08-04 | 13.3745 |
| 2011-08-03 | 13.2829 |
| 2011-08-02 | 13.5831 |
| 2011-08-01 | 13.5395 |
| 2011-07-31 | 13.2945 |
| 2011-07-30 | 13.2945 |
| 2011-07-29 | 13.5043 |
| 2011-07-28 | 13.4589 |
| 2011-07-27 | 13.5827 |
| 2011-07-26 | 13.4095 |
| 2011-07-25 | 13.444 |
| 2011-07-24 | 13.3283 |
| 2011-07-23 | 13.3283 |
| 2011-07-22 | 13.1644 |
| 2011-07-21 | 13.2376 |
| 2011-07-20 | 0.0768 |
| 2011-07-19 | 13.0933 |
| 2011-07-18 | 13.3119 |
| 2011-07-17 | 13.201 |
| 2011-07-16 | 13.0758 |
| 2011-07-15 | 13.202 |
| 2011-07-14 | 13.0584 |
| 2011-07-13 | 13.0549 |
| 2011-07-12 | 13.0651 |
| 2011-07-11 | 13.371 |
| 2011-07-10 | 13.3109 |
| 2011-07-09 | 13.3109 |
| 2011-07-08 | 13.412 |
| 2011-07-07 | 13.2893 |
| 2011-07-06 | 13.3501 |
| 2011-07-05 | 13.3698 |
| 2011-07-04 | 13.4554 |
| 2011-07-03 | 13.4301 |
| 2011-07-02 | 13.4301 |
| 2011-07-01 | 13.3917 |
| 2011-06-30 | 13.3792 |
| 2011-06-29 | 13.2939 |
| 2011-06-28 | 13.2307 |
| 2011-06-27 | 13.1283 |
| 2011-06-26 | 13.2309 |
| 2011-06-25 | 13.2309 |
| 2011-06-24 | 13.231 |
| 2011-06-23 | 13.2082 |
| 2011-06-22 | 13.0984 |
| 2011-06-21 | 13.0567 |
| 2011-06-20 | 13.0304 |
| 2011-06-19 | 13.0603 |
| 2011-06-18 | 13.0603 |
| 2011-06-17 | 13.0395 |
| 2011-06-16 | 12.9875 |
| 2011-06-15 | 13.241 |
| 2011-06-14 | 13.2092 |
| 2011-06-13 | 13.0622 |
| 2011-06-12 | 13.0914 |
| 2011-06-11 | 13.0914 |
| 2011-06-10 | 13.2581 |
| 2011-06-09 | 13.3239 |
| 2011-06-08 | 13.4007 |
| 2011-06-07 | 13.3355 |
| 2011-06-06 | 13.4305 |
| 2011-06-05 | 13.5175 |
| 2011-06-04 | 13.512 |
| 2011-06-03 | 13.4155 |
| 2011-06-02 | 13.4406 |
| 2011-06-01 | 13.5606 |
| 2011-05-31 | 13.5217 |
| 2011-05-30 | 13.4121 |
| 2011-05-29 | 13.4025 |
| 2011-05-28 | 13.4025 |
| 2011-05-27 | 13.2918 |
| 2011-05-26 | 13.1822 |
| 2011-05-25 | 12.9252 |
| 2011-05-24 | 12.977 |
| 2011-05-23 | 13.027 |
| 2011-05-22 | 13.092 |
| 2011-05-21 | 13.092 |
| 2011-05-20 | 13.1835 |
| 2011-05-19 | 13.1615 |
| 2011-05-18 | 13.0648 |
| 2011-05-17 | 13.0177 |
| 2011-05-16 | 12.9608 |
| 2011-05-15 | 12.9948 |
| 2011-05-14 | 12.9968 |
| 2011-05-13 | 13.0832 |
| 2011-05-12 | 13.1266 |
| 2011-05-11 | 13.3249 |
| 2011-05-10 | 13.1718 |
| 2011-05-09 | 13.0378 |
| 2011-05-08 | 12.8664 |
| 2011-05-07 | 12.8664 |
| 2011-05-06 | 13.1124 |
| 2011-05-05 | 13.4515 |
| 2011-05-04 | 13.4591 |
| 2011-05-03 | 13.5716 |
| 2011-05-02 | 13.5492 |
| 2011-05-01 | 13.6242 |
| 2011-04-30 | 13.6242 |
| 2011-04-29 | 13.7096 |
| 2011-04-28 | 13.6336 |
| 2011-04-27 | 13.4884 |
| 2011-04-26 | 13.3734 |
| 2011-04-25 | 13.4011 |
| 2011-04-24 | 13.4331 |
| 2011-04-23 | 13.4322 |
| 2011-04-22 | 13.3508 |
| 2011-04-21 | 13.4353 |
| 2011-04-20 | 13.293 |
| 2011-04-19 | 13.1694 |
| 2011-04-18 | 13.3471 |
| 2011-04-17 | 13.3072 |
| 2011-04-16 | 13.3072 |
| 2011-04-15 | 13.2837 |
| 2011-04-14 | 13.1445 |
| 2011-04-13 | 13.1085 |
| 2011-04-12 | 13.1383 |
| 2011-04-11 | 13.2703 |
| 2011-04-10 | 13.2859 |
| 2011-04-09 | 13.2863 |
| 2011-04-08 | 13.2632 |
| 2011-04-07 | 13.1675 |
| 2011-04-06 | 13.2136 |
| 2011-04-05 | 13.0547 |
| 2011-04-04 | 13.1476 |
| 2011-04-03 | 13.213 |
| 2011-04-02 | 13.2118 |
| 2011-04-01 | 13.0976 |
| 2011-03-31 | 13.0334 |
| 2011-03-30 | 12.9491 |
| 2011-03-29 | 12.8664 |
| 2011-03-28 | 12.7962 |
| 2011-03-27 | 12.9672 |
| 2011-03-26 | 12.9673 |
| 2011-03-25 | 12.9928 |
| 2011-03-24 | 12.9032 |
| 2011-03-23 | 12.8739 |
| 2011-03-22 | 12.9512 |
| 2011-03-21 | 12.9416 |
| 2011-03-20 | 12.9359 |
| 2011-03-19 | 12.9359 |
| 2011-03-18 | 12.8624 |
| 2011-03-17 | 12.7754 |
| 2011-03-16 | 12.7888 |
| 2011-03-15 | 12.8892 |
| 2011-03-14 | 12.911 |
| 2011-03-13 | 12.8622 |
| 2011-03-12 | 12.8622 |
| 2011-03-11 | 12.8065 |
| 2011-03-10 | 12.9332 |
| 2011-03-09 | 12.8996 |
| 2011-03-08 | 12.9919 |
| 2011-03-07 | 12.9873 |
| 2011-03-06 | 12.9894 |
| 2011-03-05 | 12.9917 |
| 2011-03-04 | 13.1088 |
| 2011-03-03 | 13.1563 |
| 2011-03-02 | 13.0039 |
| 2011-03-01 | 13.1428 |
| 2011-02-28 | 13.0326 |
| 2011-02-27 | 12.8656 |
| 2011-02-26 | 12.8662 |
| 2011-02-25 | 12.9256 |
| 2011-02-24 | 12.9109 |
| 2011-02-23 | 12.802 |
| 2011-02-22 | 12.7062 |
| 2011-02-21 | 12.8154 |
| 2011-02-20 | 12.7904 |
| 2011-02-19 | 12.7896 |
| 2011-02-18 | 12.8925 |
| 2011-02-17 | 12.7425 |
| 2011-02-16 | 12.5111 |
| 2011-02-15 | 12.5362 |
| 2011-02-14 | 12.4567 |
| 2011-02-13 | 12.5037 |
| 2011-02-12 | 12.5037 |
| 2011-02-11 | 12.4404 |
| 2011-02-10 | 12.543 |
| 2011-02-09 | 12.5861 |
| 2011-02-08 | 12.5466 |
| 2011-02-07 | 12.5888 |
| 2011-02-06 | 12.6568 |
| 2011-02-05 | 12.6489 |
| 2011-02-04 | 12.5767 |
| 2011-02-03 | 12.6156 |
| 2011-02-02 | 12.7015 |
| 2011-02-01 | 12.5356 |
| 2011-01-31 | 12.44 |
| 2011-01-30 | 12.3929 |
| 2011-01-29 | 12.3925 |
| 2011-01-28 | 12.472 |
| 2011-01-27 | 12.5751 |
| 2011-01-26 | 12.5879 |
| 2011-01-25 | 12.5686 |
| 2011-01-24 | 12.508 |
| 2011-01-23 | 12.5327 |
| 2011-01-22 | 12.545 |
| 2011-01-21 | 12.4401 |
| 2011-01-20 | 12.4884 |
| 2011-01-19 | 12.5653 |
| 2011-01-18 | 12.4684 |
| 2011-01-17 | 12.479 |
| 2011-01-16 | 12.4889 |
| 2011-01-15 | 12.4889 |
| 2011-01-14 | 12.4698 |
| 2011-01-13 | 12.4079 |
| 2011-01-12 | 12.3729 |
| 2011-01-11 | 12.2919 |
| 2011-01-10 | 12.3207 |
| 2011-01-09 | 12.3673 |
| 2011-01-08 | 12.3448 |
| 2011-01-07 | 12.3448 |
| 2011-01-06 | 12.4922 |
| 2011-01-05 | 12.5275 |
| 2011-01-04 | 12.6511 |
| 2011-01-03 | 12.7648 |
| 2011-01-02 | 12.8053 |
| 2011-01-01 | 12.8058 |
| 2010-12-31 | 12.5461 |
| 2010-12-30 | 12.5275 |
| 2010-12-29 | 12.429 |
| 2010-12-28 | 12.5196 |
| 2010-12-27 | 12.4369 |
| 2010-12-26 | 12.4315 |
| 2010-12-25 | 12.4296 |
| 2010-12-24 | 12.4458 |
| 2010-12-23 | 12.3853 |
| 2010-12-22 | 12.4058 |
| 2010-12-21 | 12.4062 |
| 2010-12-20 | 12.356 |
| 2010-12-19 | 12.2985 |
| 2010-12-18 | 12.2987 |
| 2010-12-17 | 12.4611 |
| 2010-12-16 | 12.3457 |
| 2010-12-15 | 12.4772 |
| 2010-12-14 | 12.4631 |
| 2010-12-13 | 12.2845 |
| 2010-12-12 | 12.3496 |
| 2010-12-11 | 12.3497 |
| 2010-12-10 | 12.2671 |
| 2010-12-09 | 12.351 |
| 2010-12-08 | 12.259 |
| 2010-12-07 | 12.3673 |
| 2010-12-06 | 12.3521 |
| 2010-12-05 | 12.2276 |
| 2010-12-04 | 12.2298 |
| 2010-12-03 | 12.1614 |
| 2010-12-02 | 12.0452 |
| 2010-12-01 | 11.9625 |
| 2010-11-30 | 12.0017 |
| 2010-11-29 | 11.9979 |
| 2010-11-28 | 11.9374 |
| 2010-11-27 | 11.9374 |
| 2010-11-26 | 12.0775 |
| 2010-11-25 | 12.081 |
| 2010-11-24 | 12.1707 |
| 2010-11-23 | 12.1707 |
| 2010-11-22 | 12.3269 |
| 2010-11-21 | 12.2431 |
| 2010-11-20 | 12.2431 |
| 2010-11-19 | 12.2835 |
| 2010-11-18 | 12.2176 |
| 2010-11-17 | 12.1051 |
| 2010-11-16 | 12.2855 |
| 2010-11-15 | 12.3201 |
| 2010-11-14 | 12.3246 |
| 2010-11-13 | 12.3772 |
| 2010-11-12 | 12.3122 |
| 2010-11-11 | 12.5025 |
| 2010-11-10 | 12.4444 |
| 2010-11-09 | 12.5687 |
| 2010-11-08 | 12.5475 |
| 2010-11-07 | 12.6275 |
| 2010-11-06 | 12.6275 |
| 2010-11-05 | 12.7524 |
| 2010-11-04 | 12.6286 |
| 2010-11-03 | 12.4885 |
| 2010-11-02 | 12.4862 |
| 2010-11-01 | 12.5423 |
| 2010-10-31 | 12.4801 |
| 2010-10-30 | 12.4804 |
| 2010-10-29 | 12.4078 |
| 2010-10-28 | 12.3964 |
| 2010-10-27 | 12.4165 |
| 2010-10-26 | 12.5942 |
| 2010-10-25 | 12.6491 |
| 2010-10-24 | 12.5746 |
| 2010-10-23 | 12.5746 |
| 2010-10-22 | 12.3549 |
| 2010-10-21 | 12.404 |
| 2010-10-20 | 12.2038 |
| 2010-10-19 | 12.4754 |
| 2010-10-18 | 12.5202 |
| 2010-10-17 | 12.6229 |
| 2010-10-16 | 12.6927 |
| 2010-10-15 | 12.6873 |
| 2010-10-14 | 12.7566 |
| 2010-10-13 | 12.5693 |
| 2010-10-12 | 12.4965 |
| 2010-10-11 | 12.6313 |
| 2010-10-10 | 12.5835 |
| 2010-10-09 | 12.5835 |
| 2010-10-08 | 12.6014 |
| 2010-10-07 | 12.6865 |
| 2010-10-06 | 12.6358 |
| 2010-10-05 | 12.5022 |
| 2010-10-04 | 12.5812 |
| 2010-10-03 | 12.6485 |
| 2010-10-02 | 12.6485 |
| 2010-10-01 | 12.5272 |
| 2010-09-30 | 12.6434 |
| 2010-09-29 | 12.4636 |
| 2010-09-28 | 12.4636 |
| 2010-09-27 | 12.4636 |
| 2010-09-26 | 12.4636 |
| 2010-09-25 | 12.4636 |
| 2010-09-24 | 12.4636 |
| 2010-09-23 | 12.5505 |
| 2010-09-22 | 12.2668 |
| 2010-09-21 | 12.297 |
| 2010-09-20 | 12.273 |
| 2010-09-19 | 12.273 |
| 2010-09-18 | 12.273 |
| 2010-09-17 | 12.298 |
| 2010-09-16 | 12.3068 |
| 2010-09-15 | 12.3064 |
| 2010-09-14 | 12.2607 |
| 2010-09-13 | 12.1284 |
| 2010-09-12 | 12.0597 |
| 2010-09-11 | 12.0666 |
| 2010-09-10 | 11.9919 |
| 2010-09-09 | 12.0686 |
| 2010-09-08 | 12.103 |
| 2010-09-07 | 12.5674 |
| 2010-09-06 | 12.2144 |
| 2010-09-05 | 12.2144 |
| 2010-09-04 | 12.2144 |
| 2010-09-03 | 12.2144 |
| 2010-09-02 | 12.1935 |
| 2010-09-01 | 12.1071 |
| 2010-08-31 | 11.6519 |
| 2010-08-30 | 11.8998 |
| 2010-08-29 | 11.8998 |
| 2010-08-28 | 11.8998 |
| 2010-08-27 | 11.8998 |
| 2010-08-26 | 11.9187 |
| 2010-08-25 | 11.9187 |
| 2010-08-24 | 11.9187 |
| 2010-08-23 | 11.9187 |
| 2010-08-22 | 11.9187 |
| 2010-08-21 | 11.9187 |
| 2010-08-20 | 11.9187 |
| 2010-08-19 | 12.187 |
| 2010-08-18 | 11.9079 |
| 2010-08-17 | 12.137 |
| 2010-08-16 | 12.137 |
| 2010-08-15 | 11.8581 |
| 2010-08-14 | 11.8581 |
| 2010-08-13 | 11.8581 |
| 2010-08-12 | 12.0257 |
| 2010-08-11 | 12.0888 |
| 2010-08-10 | 12.2759 |
| 2010-08-09 | 12.2775 |
| 2010-08-08 | 12.3171 |
| 2010-08-07 | 12.3171 |
| 2010-08-06 | 12.3171 |
| 2010-08-05 | 12.0719 |
| 2010-08-04 | 12.3449 |
| 2010-08-03 | 12.3449 |
| 2010-08-02 | 12.1845 |
| 2010-08-01 | 12.125 |
| 2010-07-31 | 12.125 |
| 2010-07-30 | 12.125 |
| 2010-07-29 | 11.8555 |
| 2010-07-28 | 12.0411 |
| 2010-07-27 | 11.9716 |
| 2010-07-26 | 11.9637 |
| 2010-07-25 | 12.1124 |
| 2010-07-24 | 12.1124 |
| 2010-07-23 | 12.1124 |
| 2010-07-22 | 11.9488 |
| 2010-07-21 | 11.8663 |
| 2010-07-20 | 11.6251 |
| 2010-07-19 | 11.9089 |
| 2010-07-18 | 11.6603 |
| 2010-07-17 | 11.6603 |
| 2010-07-16 | 11.6603 |
| 2010-07-15 | 11.6954 |
| 2010-07-14 | 11.8446 |
| 2010-07-13 | 11.3176 |
| 2010-07-12 | 11.3176 |
| 2010-07-11 | 11.3176 |
| 2010-07-10 | 11.3176 |
| 2010-07-09 | 11.3176 |
| 2010-07-08 | 11.3176 |
| 2010-07-07 | 11.3176 |
| 2010-07-06 | 11.4641 |
| 2010-07-05 | 11.6876 |
| 2010-07-04 | 11.4555 |
| 2010-07-03 | 11.4018 |
| 2010-07-02 | 11.4018 |
| 2010-07-01 | 11.4018 |
| 2010-06-30 | 11.4018 |
| 2010-06-29 | 11.5803 |
| 2010-06-28 | 11.5803 |
| 2010-06-27 | 11.2866 |
| 2010-06-26 | 11.2866 |
| 2010-06-25 | 11.2866 |
| 2010-06-24 | 11.4576 |
| 2010-06-23 | 11.5135 |
| 2010-06-22 | 11.5135 |
| 2010-06-21 | 11.5135 |
| 2010-06-20 | 11.5135 |
| 2010-06-19 | 11.5135 |
| 2010-06-18 | 11.6648 |
| 2010-06-17 | 11.689 |
| 2010-06-16 | 11.689 |
| 2010-06-15 | 11.689 |
| 2010-06-14 | 11.8934 |
| 2010-06-13 | 11.6202 |
| 2010-06-12 | 11.6202 |
| 2010-06-11 | 11.6202 |
| 2010-06-10 | 11.4252 |
| 2010-06-09 | 11.2724 |
| 2010-06-08 | 11.2724 |
| 2010-06-07 | 11.3133 |
| 2010-06-06 | 11.5181 |
| 2010-06-05 | 11.5181 |
| 2010-06-04 | 11.5181 |
| 2010-06-03 | 11.6268 |
| 2010-06-02 | 11.5549 |
| 2010-06-01 | 11.5251 |
| 2010-05-31 | 11.5396 |
| 2010-05-30 | 11.5589 |
| 2010-05-29 | 11.5589 |
| 2010-05-28 | 11.5589 |
| 2010-05-27 | 11.5121 |
| 2010-05-26 | 11.5121 |
| 2010-05-25 | 11.2554 |
| 2010-05-24 | 11.3589 |
| 2010-05-23 | 11.3898 |
| 2010-05-22 | 11.3898 |
| 2010-05-21 | 11.3898 |
| 2010-05-20 | 11.5039 |
| 2010-05-19 | 11.7016 |
| 2010-05-18 | 11.9395 |
| 2010-05-17 | 11.9039 |
| 2010-05-16 | 11.9186 |
| 2010-05-15 | 11.9186 |
| 2010-05-14 | 11.9186 |
| 2010-05-13 | 11.9473 |
| 2010-05-12 | 12.5399 |
| 2010-05-11 | 12.4552 |
| 2010-05-10 | 12.4071 |
| 2010-05-09 | 11.9156 |
| 2010-05-08 | 11.9156 |
| 2010-05-07 | 11.9156 |
| 2010-05-06 | 12.3272 |
| 2010-05-05 | 12.3433 |
| 2010-05-04 | 12.482 |
| 2010-05-03 | 12.4603 |
| 2010-05-02 | 12.5241 |
| 2010-05-01 | 12.5241 |
| 2010-04-30 | 12.5241 |
| 2010-04-29 | 12.5496 |
| 2010-04-28 | 12.4897 |
| 2010-04-27 | 12.536 |
| 2010-04-26 | 12.4202 |
| 2010-04-25 | 12.4937 |
| 2010-04-24 | 12.4937 |
| 2010-04-23 | 12.4937 |
| 2010-04-22 | 12.4456 |
| 2010-04-21 | 12.3679 |
| 2010-04-20 | 12.3726 |
| 2010-04-19 | 12.3284 |
| 2010-04-18 | 12.3664 |
| 2010-04-17 | 12.3664 |
| 2010-04-16 | 12.3664 |
| 2010-04-15 | 12.3783 |
| 2010-04-14 | 12.3041 |
| 2010-04-13 | 12.3069 |
| 2010-04-12 | 12.2851 |
| 2010-04-11 | 12.3915 |
| 2010-04-10 | 12.3915 |
| 2010-04-09 | 12.3915 |
| 2010-04-08 | 12.2306 |
| 2010-04-07 | 12.2836 |
| 2010-04-06 | 12.2474 |
| 2010-04-05 | 12.2697 |
| 2010-04-04 | 12.2697 |
| 2010-04-03 | 12.2697 |
| 2010-04-02 | 12.2697 |
| 2010-04-01 | 12.2697 |
| 2010-03-31 | 12.3986 |
| 2010-03-30 | 12.2624 |
| 2010-03-29 | 12.2583 |
| 2010-03-28 | 12.0746 |
| 2010-03-27 | 12.0746 |
| 2010-03-26 | 12.0746 |
| 2010-03-25 | 12.1117 |
| 2010-03-24 | 12.1676 |
| 2010-03-23 | 12.3095 |
| 2010-03-22 | 12.1283 |
| 2010-03-21 | 12.5239 |
| 2010-03-20 | 12.5239 |
| 2010-03-19 | 12.5239 |
| 2010-03-18 | 12.4286 |
| 2010-03-17 | 12.4842 |
| 2010-03-16 | 12.459 |
| 2010-03-15 | 12.3398 |
| 2010-03-14 | 12.3254 |
| 2010-03-13 | 12.3254 |
| 2010-03-12 | 12.3254 |
| 2010-03-11 | 12.3614 |
| 2010-03-10 | 12.3598 |
| 2010-03-09 | 12.3082 |
| 2010-03-08 | 12.3576 |
| 2010-03-07 | 12.3106 |
| 2010-03-06 | 12.3106 |
| 2010-03-05 | 12.3106 |
| 2010-03-04 | 12.3016 |
| 2010-03-03 | 12.074 |
| 2010-03-02 | 12.2556 |
| 2010-03-01 | 12.2811 |
| 2010-02-28 | 12.2522 |
| 2010-02-27 | 12.2522 |
| 2010-02-26 | 12.2522 |
| 2010-02-25 | 12.5913 |
| 2010-02-24 | 12.5676 |
| 2010-02-23 | 12.3506 |
| 2010-02-22 | 12.3726 |
| 2010-02-21 | 12.211 |
| 2010-02-20 | 12.211 |
| 2010-02-19 | 12.211 |
| 2010-02-18 | 12.3251 |
| 2010-02-17 | 12.5206 |
| 2010-02-16 | 12.3135 |
| 2010-02-15 | 12.2569 |
| 2010-02-14 | 12.3047 |
| 2010-02-13 | 12.3047 |
| 2010-02-12 | 12.3047 |
| 2010-02-11 | 12.1116 |
| 2010-02-10 | 12.3416 |
| 2010-02-09 | 12.3214 |
| 2010-02-08 | 12.3082 |
| 2010-02-07 | 12.158 |
| 2010-02-06 | 12.158 |
| 2010-02-05 | 12.158 |
| 2010-02-04 | 12.3523 |
| 2010-02-03 | 12.3379 |
| 2010-02-02 | 12.4278 |
| 2010-02-01 | 12.2452 |
| 2010-01-31 | 12.3354 |
| 2010-01-30 | 12.3354 |
| 2010-01-29 | 12.3354 |
| 2010-01-28 | 12.3002 |
| 2010-01-27 | 12.3818 |
| 2010-01-26 | 12.3463 |
| 2010-01-25 | 12.3714 |
| 2010-01-24 | 12.4656 |
| 2010-01-23 | 12.4656 |
| 2010-01-22 | 12.4656 |
| 2010-01-21 | 12.2273 |
| 2010-01-20 | 12.4709 |
| 2010-01-19 | 12.6042 |
| 2010-01-18 | 12.6605 |
| 2010-01-17 | 12.6795 |
| 2010-01-16 | 12.6795 |
| 2010-01-15 | 12.6795 |
| 2010-01-14 | 12.7075 |
| 2010-01-13 | 12.7363 |
| 2010-01-12 | 12.5808 |
| 2010-01-11 | 12.7886 |
| 2010-01-10 | 12.4735 |
| 2010-01-09 | 12.4735 |
| 2010-01-08 | 12.4735 |
| 2010-01-07 | 12.5027 |
| 2010-01-06 | 12.5976 |
| 2010-01-05 | 12.6298 |
| 2010-01-04 | 12.5556 |
| 2010-01-03 | 12.3799 |
| 2010-01-02 | 12.3799 |
| 2010-01-01 | 12.3799 |
| 2009-12-31 | 12.3799 |
| 2009-12-30 | 12.6083 |
| 2009-12-29 | 12.6083 |
| 2009-12-28 | 12.4734 |
| 2009-12-27 | 12.38 |
| 2009-12-26 | 12.38 |
| 2009-12-25 | 12.38 |
| 2009-12-24 | 12.38 |
| 2009-12-23 | 12.38 |
| 2009-12-22 | 12.38 |
| 2009-12-21 | 12.38 |
| 2009-12-20 | 12.38 |
| 2009-12-19 | 12.38 |
| 2009-12-18 | 12.38 |
| 2009-12-17 | 12.2665 |
| 2009-12-16 | 12.3011 |
| 2009-12-15 | 12.3843 |
| 2009-12-14 | 12.6403 |
| 2009-12-13 | 12.7099 |
| 2009-12-12 | 12.7099 |
| 2009-12-11 | 12.7099 |
| 2009-12-10 | 12.482 |
| 2009-12-09 | 12.5683 |
| 2009-12-08 | 12.5151 |
| 2009-12-07 | 12.6589 |
| 2009-12-06 | 12.8236 |
| 2009-12-05 | 12.8236 |
| 2009-12-04 | 12.8236 |
| 2009-12-03 | 12.927 |
| 2009-12-02 | 12.9384 |
| 2009-12-01 | 12.8336 |
| 2009-11-30 | 12.6429 |
| 2009-11-29 | 12.6052 |
| 2009-11-28 | 12.6052 |
| 2009-11-27 | 12.6052 |
| 2009-11-26 | 12.7773 |
| 2009-11-25 | 12.8105 |
| 2009-11-24 | 12.8062 |
| 2009-11-23 | 12.9059 |
| 2009-11-22 | 12.7329 |
| 2009-11-21 | 12.7329 |
| 2009-11-20 | 12.7329 |
| 2009-11-19 | 12.8164 |
| 2009-11-18 | 12.9273 |
| 2009-11-17 | 12.8515 |
| 2009-11-16 | 12.9487 |
| 2009-11-15 | 12.8538 |
| 2009-11-14 | 12.8538 |
| 2009-11-13 | 12.8538 |
| 2009-11-12 | 12.8506 |
| 2009-11-11 | 12.8656 |
| 2009-11-10 | 12.7894 |
| 2009-11-09 | 12.8341 |
| 2009-11-08 | 12.7568 |
| 2009-11-07 | 12.7568 |
| 2009-11-06 | 12.7568 |
| 2009-11-05 | 12.7432 |
| 2009-11-04 | 12.6796 |
| 2009-11-03 | 12.5091 |
| 2009-11-02 | 12.7095 |
| 2009-11-01 | 12.7789 |
| 2009-10-31 | 12.7789 |
| 2009-10-30 | 12.7789 |
| 2009-10-29 | 12.6962 |
| 2009-10-28 | 12.7562 |
| 2009-10-27 | 13.0026 |
| 2009-10-26 | 13.0026 |
| 2009-10-25 | 12.9914 |
| 2009-10-24 | 12.9914 |
| 2009-10-23 | 12.9914 |
| 2009-10-22 | 12.9803 |
| 2009-10-21 | 12.8019 |
| 2009-10-20 | 12.9915 |
| 2009-10-19 | 12.8937 |
| 2009-10-18 | 12.5925 |
| 2009-10-17 | 12.5925 |
| 2009-10-16 | 12.5925 |
| 2009-10-15 | 12.6142 |
| 2009-10-14 | 12.9394 |
| 2009-10-13 | 12.6173 |
| 2009-10-12 | 12.5484 |
| 2009-10-11 | 12.5749 |
| 2009-10-10 | 12.5749 |
| 2009-10-09 | 12.5749 |
| 2009-10-08 | 12.6968 |
| 2009-10-07 | 12.453 |
| 2009-10-06 | 12.4569 |
| 2009-10-05 | 12.3038 |
| 2009-10-04 | 12.2391 |
| 2009-10-03 | 12.2391 |
| 2009-10-02 | 12.2391 |
| 2009-10-01 | 12.2474 |
| 2009-09-30 | 12.1632 |
| 2009-09-29 | 12.1632 |
| 2009-09-28 | 12.1784 |
| 2009-09-27 | 12.394 |
| 2009-09-26 | 12.394 |
| 2009-09-25 | 12.394 |
| 2009-09-24 | 12.2833 |
| 2009-09-23 | 12.3561 |
| 2009-09-22 | 12.2632 |
| 2009-09-21 | 12.2023 |
| 2009-09-20 | 12.2023 |
| 2009-09-19 | 12.2023 |
| 2009-09-18 | 12.2023 |
| 2009-09-17 | 12.1039 |
| 2009-09-16 | 12.1039 |
| 2009-09-15 | 12.161 |
| 2009-09-14 | 12.0825 |
| 2009-09-13 | 12.0075 |
| 2009-09-12 | 12.0075 |
| 2009-09-11 | 12.0075 |
| 2009-09-10 | 11.928 |
| 2009-09-09 | 11.9934 |
| 2009-09-08 | 12.0271 |
| 2009-09-07 | 11.9239 |
| 2009-09-06 | 11.8444 |
| 2009-09-05 | 11.8444 |
| 2009-09-04 | 11.8444 |
| 2009-09-03 | 12.018 |
| 2009-09-02 | 11.7187 |
| 2009-09-01 | 12.0075 |
| 2009-08-31 | 12.0696 |
| 2009-08-30 | 12.0425 |
| 2009-08-29 | 12.0425 |
| 2009-08-28 | 12.0425 |
| 2009-08-27 | 11.9462 |
| 2009-08-26 | 11.9689 |
| 2009-08-25 | 12.0102 |
| 2009-08-24 | 11.9161 |
| 2009-08-23 | 11.9668 |
| 2009-08-22 | 11.9668 |
| 2009-08-21 | 11.8145 |
| 2009-08-20 | 11.8145 |
| 2009-08-19 | 11.8145 |
| 2009-08-18 | 11.8145 |
| 2009-08-17 | 11.5922 |
| 2009-08-16 | 11.9933 |
| 2009-08-15 | 11.9933 |
| 2009-08-14 | 11.9933 |
| 2009-08-13 | 12.0897 |
| 2009-08-12 | 11.6436 |
| 2009-08-11 | 11.5165 |
| 2009-08-10 | 11.7154 |
| 2009-08-09 | 11.9188 |
| 2009-08-08 | 11.9188 |
| 2009-08-07 | 11.9188 |
| 2009-08-06 | 12.0779 |
| 2009-08-05 | 11.8265 |
| 2009-08-04 | 11.9675 |
| 2009-08-03 | 11.7353 |
| 2009-08-02 | 11.6154 |
| 2009-08-01 | 11.6154 |
| 2009-07-31 | 11.6154 |
| 2009-07-30 | 11.5094 |
| 2009-07-29 | 11.4699 |
| 2009-07-28 | 11.5743 |
| 2009-07-27 | 11.5577 |
| 2009-07-26 | 11.4614 |
| 2009-07-25 | 11.4614 |
| 2009-07-24 | 11.4614 |
| 2009-07-23 | 11.4244 |
| 2009-07-22 | 11.4244 |
| 2009-07-21 | 11.4244 |
| 2009-07-20 | 11.4244 |
| 2009-07-19 | 11.4244 |
| 2009-07-18 | 11.4244 |
| 2009-07-17 | 11.4244 |
| 2009-07-16 | 11.4244 |
| 2009-07-15 | 11.3764 |
| 2009-07-14 | 11.2764 |
| 2009-07-13 | 11.2225 |
| 2009-07-12 | 11.1706 |
| 2009-07-11 | 11.1706 |
| 2009-07-10 | 11.1706 |
| 2009-07-09 | 11.2255 |
| 2009-07-08 | 11.2255 |
| 2009-07-07 | 11.316 |
| 2009-07-06 | 11.2531 |
| 2009-07-05 | 11.227 |
| 2009-07-04 | 11.227 |
| 2009-07-03 | 11.227 |
| 2009-07-02 | 11.4989 |
| 2009-07-01 | 11.2529 |
| 2009-06-30 | 11.2135 |
| 2009-06-29 | 11.3085 |
| 2009-06-28 | 11.4267 |
| 2009-06-27 | 11.4267 |
| 2009-06-26 | 11.4267 |
| 2009-06-25 | 11.245 |
| 2009-06-24 | 11.3702 |
| 2009-06-23 | 11.2681 |
| 2009-06-22 | 11.3077 |
| 2009-06-21 | 11.4506 |
| 2009-06-20 | 11.4506 |
| 2009-06-19 | 11.4506 |
| 2009-06-18 | 11.4107 |
| 2009-06-17 | 11.4485 |
| 2009-06-16 | 11.4323 |