Historique Couronne norvégienne / Couronne estonienne (NOK/EEK)

Couronne norvégienne<=>Couronne estonienne. Historique des cours. Mis à jour quotidiennement.

dateNOK/EEK
2012-02-172.0537
2012-02-162.0565
2012-02-152.0688
2012-02-142.075
2012-02-132.0687
2012-02-122.059
2012-02-112.059
2012-02-102.0664
2012-02-092.0613
2012-02-082.0426
2012-02-072.0533
2012-02-062.0667
2012-02-052.0613
2012-02-042.0613
2012-02-032.047
2012-02-022.065
2012-02-012.0291
2012-01-312.0242
2012-01-302.0302
2012-01-292.0355
2012-01-282.0355
2012-01-272.0362
2012-01-262.0399
2012-01-252.0399
2012-01-242.0522
2012-01-232.0352
2012-01-222.0336
2012-01-212.0336
2012-01-202.0706
2012-01-192.0547
2012-01-182.0547
2012-01-172.0537
2012-01-1659.0459
2012-01-152.0488
2012-01-142.0446
2012-01-132.036
2012-01-122.0438
2012-01-112.0509
2012-01-102.0458
2012-01-092.0532
2012-01-082.0219
2012-01-072.0219
2012-01-062.0216
2012-01-052.0335
2012-01-042.0302
2012-01-032.0243
2012-01-022.0082
2012-01-012.0054
2011-12-312.0054
2011-12-301.9989
2011-12-292.0085
2011-12-282.0073
2011-12-272.0025
2011-12-261.9999
2011-12-252.0027
2011-12-242.0027
2011-12-232.0088
2011-12-222.0175
2011-12-212.0345
2011-12-202.031
2011-12-192.0223
2011-12-182.02
2011-12-172.02
2011-12-162.0094
2011-12-151.9901
2011-12-142.0142
2011-12-132.0322
2011-12-122.044
2011-12-112.0474
2011-12-102.0474
2011-12-092.0304
2011-12-082.0351
2011-12-072.0351
2011-12-062.035
2011-12-052.0354
2011-12-042.0324
2011-12-032.0515
2011-12-022.0346
2011-12-012.0503
2011-11-302.0258
2011-11-292.0122
2011-11-282.0193
2011-11-271.9975
2011-11-261.9975
2011-11-251.9897
2011-11-241.9959
2011-11-232.0121
2011-11-222.0028
2011-11-211.9973
2011-11-201.9991
2011-11-191.9991
2011-11-181.9944
2011-11-171.9989
2011-11-162.0062
2011-11-151.9866
2011-11-141.9999
2011-11-131.9985
2011-11-121.9985
2011-11-111.9963
2011-11-101.9946
2011-11-092.0196
2011-11-082.0188
2011-11-072.015
2011-11-062.0072
2011-11-052.0072
2011-11-041.9935
2011-11-031.9884
2011-11-021.9747
2011-11-012.0213
2011-10-312.0367
2011-10-302.0404
2011-10-292.0494
2011-10-282.0394
2011-10-272.0324
2011-10-262.0228
2011-10-252.0201
2011-10-242.0129
2011-10-232.0239
2011-10-222.0239
2011-10-212.0159
2011-10-202.0172
2011-10-192.0053
2011-10-182.0133
2011-10-172.0327
2011-10-162.0243
2011-10-152.0243
2011-10-142.0163
2011-10-132.0139
2011-10-121.9995
2011-10-112.0176
2011-10-102.0089
2011-10-092.0107
2011-10-082.0107
2011-10-071.9838
2011-10-061.9975
2011-10-051.9821
2011-10-042.0039
2011-10-032.0064
2011-10-021.9942
2011-10-011.9942
2011-09-302.0057
2011-09-292.0073
2011-09-282.0164
2011-09-272.0101
2011-09-261.9724
2011-09-251.9724
2011-09-241.9724
2011-09-231.9778
2011-09-222.0119
2011-09-212.0392
2011-09-202.0148
2011-09-192.0421
2011-09-182.0308
2011-09-172.0308
2011-09-162.0387
2011-09-152.0199
2011-09-141.9976
2011-09-132.0837
2011-09-122.1126
2011-09-112.0561
2011-09-102.0561
2011-09-092.1727
2011-09-082.1734
2011-09-072.1761
2011-09-062.1509
2011-09-052.1623
2011-09-042.0369
2011-09-032.0369
2011-09-022.1736
2011-09-012.1864
2011-08-312.1866
2011-08-302.1938
2011-08-292.1851
2011-08-281.9993
2011-08-272.0109
2011-08-262.1674
2011-08-252.1549
2011-08-242.1571
2011-08-232.1505
2011-08-222.1427
2011-08-211.9918
2011-08-201.9918
2011-08-192.1377
2011-08-182.1734
2011-08-172.1579
2011-08-162.1579
2011-08-152.1357
2011-08-142.0044
2011-08-132.0044
2011-08-122.1111
2011-08-112.1179
2011-08-102.1464
2011-08-092.1403
2011-08-082.1603
2011-08-072.0115
2011-08-062.0115
2011-08-052.0134
2011-08-042.1841
2011-08-032.1578
2011-08-022.1833
2011-08-012.1817
2011-07-312.0222
2011-07-302.0222
2011-07-292.1672
2011-07-282.1679
2011-07-272.0068
2011-07-261.9941
2011-07-251.9961
2011-07-241.9987
2011-07-231.9987
2011-07-222.0199
2011-07-211.9247
2011-07-200.5025
2011-07-191.9055
2011-07-181.9235
2011-07-171.9075
2011-07-161.9075
2011-07-151.9125
2011-07-141.9151
2011-07-131.9182
2011-07-121.9336
2011-07-112.0267
2011-07-102.0243
2011-07-092.0242
2011-07-082.0256
2011-07-072.0194
2011-07-062.0191
2011-07-052.0165
2011-07-042.0077
2011-07-032.0071
2011-07-022.0071
2011-07-012.0058
2011-06-302.0101
2011-06-292.0088
2011-06-282.0021
2011-06-272.01
2011-06-262.0163
2011-06-252.0163
2011-06-242.0103
2011-06-232.0037
2011-06-221.9772
2011-06-211.9748
2011-06-201.9814
2011-06-191.9845
2011-06-181.9845
2011-06-171.9937
2011-06-161.9884
2011-06-152.0044
2011-06-141.999
2011-06-131.986
2011-06-121.9899
2011-06-111.9899
2011-06-101.9074
2011-06-091.9862
2011-06-081.9936
2011-06-071.9956
2011-06-062.0045
2011-06-052.0072
2011-06-042.0064
2011-06-032.011
2011-06-022.0064
2011-06-012.0199
2011-05-312.0183
2011-05-302.0158
2011-05-292.014
2011-05-282.014
2011-05-272.0161
2011-05-262.002
2011-05-251.9939
2011-05-241.99
2011-05-231.9955
2011-05-221.9951
2011-05-211.9951
2011-05-201.9887
2011-05-191.9833
2011-05-181.9738
2011-05-171.983
2011-05-161.992
2011-05-151.9932
2011-05-141.9928
2011-05-131.995
2011-05-121.9989
2011-05-112.0037
2011-05-101.9896
2011-05-091.976
2011-05-081.9725
2011-05-071.9725
2011-05-061.9683
2011-05-051.9004
2011-05-041.9944
2011-05-032.0129
2011-05-022.0136
2011-05-012.0139
2011-04-302.0139
2011-04-292.0148
2011-04-282.0046
2011-04-272.0152
2011-04-262.0027
2011-04-252.0033
2011-04-242.0064
2011-04-232.0062
2011-04-222.0069
2011-04-212.0118
2011-04-202.0098
2011-04-192.0061
2011-04-182.0184
2011-04-172.011
2011-04-162.011
2011-04-151.9966
2011-04-141.9871
2011-04-131.9778
2011-04-121.9804
2011-04-112.0063
2011-04-102.0054
2011-04-092.0054
2011-04-082.0002
2011-04-071.9997
2011-04-062.0073
2011-04-052.0032
2011-04-042.0055
2011-04-032.0036
2011-04-022.0035
2011-04-011.9953
2011-03-311.9872
2011-03-301.9834
2011-03-291.9858
2011-03-281.9823
2011-03-271.9838
2011-03-261.9837
2011-03-251.9876
2011-03-241.9858
2011-03-231.9764
2011-03-221.9828
2011-03-211.9877
2011-03-201.9839
2011-03-191.9839
2011-03-181.9751
2011-03-171.9831
2011-03-161.9764
2011-03-151.993
2011-03-142.0063
2011-03-132.0067
2011-03-122.0546
2011-03-112.0897
2011-03-102.1157
2011-03-092.1088
2011-03-082.1223
2011-03-072.1192
2011-03-062.064
2011-03-052.0644
2011-03-042.1178
2011-03-032.1255
2011-03-022.1009
2011-03-012.1088
2011-02-282.0883
2011-02-272.0533
2011-02-262.0534
2011-02-252.1027
2011-02-242.0985
2011-02-232.0826
2011-02-222.0581
2011-02-212.0751
2011-02-202.0498
2011-02-192.0497
2011-02-182.0671
2011-02-172.0606
2011-02-162.0301
2011-02-152.0272
2011-02-142.0138
2011-02-131.9947
2011-02-121.9947
2011-02-112.0184
2011-02-102.0446
2011-02-092.0468
2011-02-082.0452
2011-02-072.0521
2011-02-062.0265
2011-02-052.0219
2011-02-042.0558
2011-02-032.0633
2011-02-022.0704
2011-02-012.0434
2011-01-312.0264
2011-01-301.999
2011-01-291.9989
2011-01-282.0316
2011-01-272.0459
2011-01-262.0462
2011-01-252.0403
2011-01-242.0235
2011-01-232.0065
2011-01-222.0063
2011-01-212.0125
2011-01-202.0231
2011-01-192.0314
2011-01-182.0129
2011-01-172.0155
2011-01-162.0047
2011-01-152.0047
2011-01-142.0079
2011-01-131.9931
2011-01-121.984
2011-01-111.9696
2011-01-101.9716
2011-01-091.9969
2011-01-081.9786
2011-01-071.9786
2011-01-061.9909
2011-01-052.006
2011-01-042.023
2011-01-032.012
2011-01-022.0123
2011-01-012.0123
2010-12-312.0049
2010-12-302.0083
2010-12-292.004
2010-12-282.0139
2010-12-272.0002
2010-12-261.9973
2010-12-251.9971
2010-12-242.0017
2010-12-231.9975
2010-12-221.9964
2010-12-211.9972
2010-12-201.9841
2010-12-191.9837
2010-12-181.9837
2010-12-171.9966
2010-12-161.9684
2010-12-151.9756
2010-12-141.9749
2010-12-131.9634
2010-12-121.9685
2010-12-111.9685
2010-12-101.9658
2010-12-091.975
2010-12-081.953
2010-12-071.9726
2010-12-061.9569
2010-12-051.9587
2010-12-041.9587
2010-12-031.9422
2010-12-021.9359
2010-12-011.9349
2010-11-301.9394
2010-11-291.918
2010-11-281.9153
2010-11-271.9153
2010-11-261.9171
2010-11-251.9198
2010-11-241.9084
2010-11-231.9084
2010-11-221.9257
2010-11-211.91
2010-11-201.91
2010-11-191.9196
2010-11-181.9168
2010-11-171.9091
2010-11-161.9234
2010-11-151.9199
2010-11-141.921
2010-11-131.9255
2010-11-121.9229
2010-11-111.946
2010-11-101.9227
2010-11-091.9324
2010-11-081.9216
2010-11-071.9288
2010-11-061.9288
2010-11-051.9194
2010-11-041.925
2010-11-031.9058
2010-11-021.924
2010-11-011.9301
2010-10-311.9148
2010-10-301.9149
2010-10-291.9054
2010-10-281.9264
2010-10-271.9178
2010-10-261.9294
2010-10-251.9498
2010-10-241.9269
2010-10-231.9269
2010-10-221.9007
2010-10-211.9325
2010-10-201.9066
2010-10-191.9111
2010-10-181.9101
2010-10-171.9277
2010-10-161.9297
2010-10-151.9335
2010-10-141.9418
2010-10-131.924
2010-10-121.9258
2010-10-111.9367
2010-10-101.9317
2010-10-091.9317
2010-10-081.9305
2010-10-071.9511
2010-10-061.9448
2010-10-051.9438
2010-10-041.9479
2010-10-031.9555
2010-10-021.9555
2010-10-011.9523
2010-09-301.9628
2010-09-291.9745
2010-09-281.9745
2010-09-271.9745
2010-09-261.9745
2010-09-251.9745
2010-09-241.9745
2010-09-231.9818
2010-09-221.9751
2010-09-211.971
2010-09-201.9614
2010-09-191.9614
2010-09-181.9614
2010-09-171.9645
2010-09-161.9793
2010-09-151.987
2010-09-141.9919
2010-09-131.9921
2010-09-121.9838
2010-09-111.9847
2010-09-101.9847
2010-09-091.9852
2010-09-081.9854
2010-09-071.9858
2010-09-061.9833
2010-09-051.9833
2010-09-041.9833
2010-09-031.9833
2010-09-021.9803
2010-09-011.97
2010-08-311.9499
2010-08-301.9611
2010-08-291.9611
2010-08-281.9611
2010-08-271.9611
2010-08-261.9647
2010-08-251.9647
2010-08-241.9647
2010-08-231.9647
2010-08-221.9647
2010-08-211.9647
2010-08-201.9647
2010-08-191.982
2010-08-181.9731
2010-08-171.9671
2010-08-161.9671
2010-08-151.9741
2010-08-141.9741
2010-08-131.9741
2010-08-121.9645
2010-08-111.964
2010-08-101.9811
2010-08-091.9812
2010-08-081.9862
2010-08-071.9862
2010-08-061.9862
2010-08-051.9865
2010-08-041.9852
2010-08-031.9852
2010-08-021.9908
2010-08-011.9705
2010-07-311.9705
2010-07-301.9705
2010-07-291.9631
2010-07-281.9605
2010-07-271.9559
2010-07-261.9553
2010-07-251.9642
2010-07-241.9642
2010-07-231.9642
2010-07-221.962
2010-07-211.9525
2010-07-201.9248
2010-07-191.9217
2010-07-181.943
2010-07-171.943
2010-07-161.943
2010-07-151.974
2010-07-141.9741
2010-07-131.9314
2010-07-121.9314
2010-07-111.9314
2010-07-101.9314
2010-07-091.9314
2010-07-081.9314
2010-07-071.9314
2010-07-061.9392
2010-07-051.9415
2010-07-041.9405
2010-07-031.9626
2010-07-021.9626
2010-07-011.9626
2010-06-301.9626
2010-06-291.9713
2010-06-281.9713
2010-06-271.9586
2010-06-261.9586
2010-06-251.9586
2010-06-241.9612
2010-06-231.9903
2010-06-221.9903
2010-06-211.9903
2010-06-201.9903
2010-06-191.9903
2010-06-181.9903
2010-06-171.9928
2010-06-161.9928
2010-06-151.9928
2010-06-142.0015
2010-06-131.997
2010-06-121.997
2010-06-111.997
2010-06-101.9894
2010-06-091.9602
2010-06-081.9602
2010-06-071.9713
2010-06-061.9929
2010-06-051.9929
2010-06-041.9929
2010-06-031.9891
2010-06-021.9751
2010-06-011.9701
2010-05-311.9709
2010-05-301.9653
2010-05-291.9653
2010-05-281.9653
2010-05-271.9613
2010-05-261.9613
2010-05-251.9253
2010-05-241.9353
2010-05-231.9215
2010-05-221.9215
2010-05-211.9215
2010-05-201.9449
2010-05-192.0055
2010-05-182.0247
2010-05-172.0262
2010-05-162.0252
2010-05-152.0252
2010-05-142.0252
2010-05-132.0196
2010-05-122.0095
2010-05-111.9955
2010-05-101.9885
2010-05-091.9671
2010-05-081.9671
2010-05-071.9671
2010-05-062.0097
2010-05-052.0017
2010-05-041.9999
2010-05-031.9959
2010-05-021.9946
2010-05-011.9946
2010-04-301.9946
2010-04-291.995
2010-04-281.9869
2010-04-271.9947
2010-04-261.9931
2010-04-251.9865
2010-04-241.9865
2010-04-231.9865
2010-04-221.9807
2010-04-211.9817
2010-04-201.9687
2010-04-191.96
2010-04-181.9669
2010-04-171.9669
2010-04-161.9669
2010-04-151.9676
2010-04-141.9569
2010-04-131.9573
2010-04-121.9537
2010-04-111.9715
2010-04-101.9715
2010-04-091.9715
2010-04-081.968
2010-04-071.9644
2010-04-061.9528
2010-04-051.9517
2010-04-041.9517
2010-04-031.9517
2010-04-021.9517
2010-04-011.9517
2010-03-311.9525
2010-03-301.9459
2010-03-291.9396
2010-03-281.9322
2010-03-271.9322
2010-03-261.9322
2010-03-251.9372
2010-03-241.949
2010-03-231.9456
2010-03-221.945
2010-03-211.9624
2010-03-201.9624
2010-03-191.9624
2010-03-181.9561
2010-03-171.9534
2010-03-161.9523
2010-03-151.952
2010-03-141.9478
2010-03-131.9478
2010-03-121.9478
2010-03-111.953
2010-03-101.9528
2010-03-091.9459
2010-03-081.9439
2010-03-071.9439
2010-03-061.9439
2010-03-051.9439
2010-03-041.9436
2010-03-031.9378
2010-03-021.944
2010-03-011.942
2010-02-281.9452
2010-02-271.9452
2010-02-261.9452
2010-02-251.946
2010-02-241.9488
2010-02-231.9507
2010-02-221.9473
2010-02-211.9304
2010-02-201.9304
2010-02-191.9304
2010-02-181.9393
2010-02-171.9544
2010-02-161.9432
2010-02-151.943
2010-02-141.9405
2010-02-131.9405
2010-02-121.9405
2010-02-111.9323
2010-02-101.9291
2010-02-091.9194
2010-02-081.915
2010-02-071.9036
2010-02-061.9036
2010-02-051.9036
2010-02-041.9154
2010-02-031.9161
2010-02-021.9214
2010-02-011.9089
2010-01-311.9053
2010-01-301.9053
2010-01-291.9053
2010-01-281.913
2010-01-271.9036
2010-01-261.8964
2010-01-251.9077
2010-01-241.9092
2010-01-231.9092
2010-01-221.9092
2010-01-211.9209
2010-01-201.9237
2010-01-191.9202
2010-01-181.9214
2010-01-171.9215
2010-01-161.9215
2010-01-151.9215
2010-01-141.9165
2010-01-131.9131
2010-01-121.9122
2010-01-111.9223
2010-01-101.9152
2010-01-091.9152
2010-01-081.9152
2010-01-071.9086
2010-01-061.9109
2010-01-051.9053
2010-01-041.9014
2010-01-031.8851
2010-01-021.8851
2010-01-011.8851
2009-12-311.8851
2009-12-301.8787
2009-12-291.8787
2009-12-281.8752
2009-12-271.8637
2009-12-261.8637
2009-12-251.8637
2009-12-241.8637
2009-12-231.8637
2009-12-221.8637
2009-12-211.8637
2009-12-201.8637
2009-12-191.8637
2009-12-181.8637
2009-12-171.8616
2009-12-161.8695
2009-12-151.8465
2009-12-141.8476
2009-12-131.8531
2009-12-121.8531
2009-12-111.8531
2009-12-101.8549
2009-12-091.8484
2009-12-081.8426
2009-12-071.8478
2009-12-061.8429
2009-12-051.8429
2009-12-041.8429
2009-12-031.8541
2009-12-021.858
2009-12-011.845
2009-11-301.8381
2009-11-291.8425
2009-11-281.8425
2009-11-271.8425
2009-11-261.8408
2009-11-251.8591
2009-11-241.8679
2009-11-231.868
2009-11-221.8572
2009-11-211.8572
2009-11-201.8572
2009-11-191.8645
2009-11-181.8734
2009-11-171.8744
2009-11-161.8768
2009-11-151.8706
2009-11-141.8706
2009-11-131.8706
2009-11-121.8646
2009-11-111.8716
2009-11-101.8664
2009-11-091.8584
2009-11-081.8552
2009-11-071.8552
2009-11-061.8552
2009-11-051.8546
2009-11-041.8535
2009-11-031.8379
2009-11-021.8561
2009-11-011.8646
2009-10-311.8646
2009-10-301.8646
2009-10-291.8664
2009-10-281.8627
2009-10-271.8794
2009-10-261.8794
2009-10-251.8789
2009-10-241.8789
2009-10-231.8789
2009-10-221.879
2009-10-211.8788
2009-10-201.88
2009-10-191.8733
2009-10-181.8738
2009-10-171.8738
2009-10-161.8738
2009-10-151.8772
2009-10-141.8888
2009-10-131.8788
2009-10-121.8789
2009-10-111.8846
2009-10-101.8846
2009-10-091.8846
2009-10-081.8731
2009-10-071.8707
2009-10-061.866
2009-10-051.8525
2009-10-041.8523
2009-10-031.8523
2009-10-021.8523
2009-10-011.8527
2009-09-301.8375
2009-09-291.8375
2009-09-281.8348
2009-09-271.8403
2009-09-261.8403
2009-09-251.8403
2009-09-241.8386
2009-09-231.827
2009-09-221.8135
2009-09-211.8107
2009-09-201.8107
2009-09-191.8107
2009-09-181.8107
2009-09-171.818
2009-09-161.818
2009-09-151.8112
2009-09-141.805
2009-09-131.8122
2009-09-121.8122
2009-09-111.8122
2009-09-101.806
2009-09-091.817
2009-09-081.826
2009-09-071.8226
2009-09-061.8177
2009-09-051.8177
2009-09-041.8177
2009-09-031.8152
2009-09-021.8026
2009-09-011.8168
2009-08-311.8179
2009-08-301.8133
2009-08-291.8133
2009-08-281.8133
2009-08-271.8101
2009-08-261.8143
2009-08-251.8174
2009-08-241.8227
2009-08-231.8289
2009-08-221.8289
2009-08-211.804
2009-08-201.804
2009-08-191.804
2009-08-181.804
2009-08-171.793
2009-08-161.8159
2009-08-151.8159
2009-08-141.8159
2009-08-131.8177
2009-08-121.7918
2009-08-111.7727
2009-08-101.7997
2009-08-091.7879
2009-08-081.7879
2009-08-071.7879
2009-08-061.806
2009-08-051.805
2009-08-041.7976
2009-08-031.8026
2009-08-021.7954
2009-08-011.7954
2009-07-311.7954
2009-07-301.7884
2009-07-291.7802
2009-07-281.7849
2009-07-271.7778
2009-07-261.766
2009-07-251.766
2009-07-241.766
2009-07-231.7382
2009-07-221.7382
2009-07-211.7382
2009-07-201.7382
2009-07-191.7382
2009-07-181.7382
2009-07-171.7382
2009-07-161.7382
2009-07-151.7348
2009-07-141.7317
2009-07-131.7251
2009-07-121.7224
2009-07-111.7224
2009-07-101.7224
2009-07-091.7243
2009-07-081.7238
2009-07-071.7277
2009-07-061.7281
2009-07-051.7451
2009-07-041.7451
2009-07-031.7451
2009-07-021.7507
2009-07-011.7424
2009-06-301.735
2009-06-291.732
2009-06-281.7308
2009-06-271.7308
2009-06-261.7308
2009-06-251.724
2009-06-241.7368
2009-06-231.7196
2009-06-221.7412
2009-06-211.7581
2009-06-201.7581
2009-06-191.7581
2009-06-181.7626
2009-06-171.762
2009-06-161.7595

forex