Couronne norvégienne<=>Livre égyptienne. Historique des cours. Mis à jour quotidiennement.
| date | NOK/EGP |
|---|---|
| 2012-02-18 | 1.0582 |
| 2012-02-17 | 1.0533 |
| 2012-02-16 | 1.0404 |
| 2012-02-15 | 1.0541 |
| 2012-02-14 | 1.0533 |
| 2012-02-13 | 1.0531 |
| 2012-02-12 | 1.0448 |
| 2012-02-11 | 1.0448 |
| 2012-02-10 | 1.0489 |
| 2012-02-09 | 1.048 |
| 2012-02-08 | 1.0445 |
| 2012-02-07 | 1.0363 |
| 2012-02-06 | 1.0352 |
| 2012-02-05 | 1.0392 |
| 2012-02-04 | 1.0392 |
| 2012-02-03 | 1.0332 |
| 2012-02-02 | 1.0396 |
| 2012-02-01 | 1.0275 |
| 2012-01-31 | 1.0381 |
| 2012-01-30 | 1.0387 |
| 2012-01-29 | 1.0387 |
| 2012-01-28 | 1.0387 |
| 2012-01-27 | 1.0353 |
| 2012-01-26 | 1.0338 |
| 2012-01-25 | 1.0256 |
| 2012-01-24 | 1.0305 |
| 2012-01-23 | 1.0174 |
| 2012-01-22 | 1.0186 |
| 2012-01-21 | 1.0186 |
| 2012-01-20 | 1.0217 |
| 2012-01-19 | 1.005 |
| 2012-01-18 | 1.005 |
| 2012-01-17 | 1.0019 |
| 2012-01-16 | 0.999 |
| 2012-01-15 | 1.0038 |
| 2012-01-14 | 1.0038 |
| 2012-01-13 | 1.0051 |
| 2012-01-12 | 0.9996 |
| 2012-01-11 | 1.0033 |
| 2012-01-10 | 1.0075 |
| 2012-01-09 | 1.0006 |
| 2012-01-08 | 1.0046 |
| 2012-01-07 | 1.0046 |
| 2012-01-06 | 1.0034 |
| 2012-01-05 | 1.0152 |
| 2012-01-04 | 1.0177 |
| 2012-01-03 | 1.0114 |
| 2012-01-02 | 1.0084 |
| 2012-01-01 | 1.0059 |
| 2011-12-31 | 1.0059 |
| 2011-12-30 | 1.0039 |
| 2011-12-29 | 0.9997 |
| 2011-12-28 | 1.0134 |
| 2011-12-27 | 1.0113 |
| 2011-12-26 | 1.0096 |
| 2011-12-25 | 1.0111 |
| 2011-12-24 | 1.0111 |
| 2011-12-23 | 1.0136 |
| 2011-12-22 | 1.0184 |
| 2011-12-21 | 1.023 |
| 2011-12-20 | 1.013 |
| 2011-12-19 | 1.0082 |
| 2011-12-18 | 1.0109 |
| 2011-12-17 | 1.0109 |
| 2011-12-16 | 1.0045 |
| 2011-12-15 | 1.0052 |
| 2011-12-14 | 1.0206 |
| 2011-12-13 | 1.0312 |
| 2011-12-12 | 1.0452 |
| 2011-12-11 | 1.05 |
| 2011-12-10 | 1.05 |
| 2011-12-09 | 1.0355 |
| 2011-12-08 | 1.0442 |
| 2011-12-07 | 1.0442 |
| 2011-12-06 | 1.0441 |
| 2011-12-05 | 1.0382 |
| 2011-12-04 | 1.0447 |
| 2011-12-03 | 1.0447 |
| 2011-12-02 | 1.0359 |
| 2011-12-01 | 1.0418 |
| 2011-11-30 | 1.028 |
| 2011-11-29 | 1.0187 |
| 2011-11-28 | 1.0205 |
| 2011-11-27 | 1.0288 |
| 2011-11-26 | 1.0288 |
| 2011-11-25 | 1.0189 |
| 2011-11-24 | 1.0255 |
| 2011-11-23 | 1.037 |
| 2011-11-22 | 1.0353 |
| 2011-11-21 | 1.0335 |
| 2011-11-20 | 1.0339 |
| 2011-11-19 | 1.0339 |
| 2011-11-18 | 1.0331 |
| 2011-11-17 | 1.0317 |
| 2011-11-16 | 1.0381 |
| 2011-11-15 | 1.0458 |
| 2011-11-14 | 1.0618 |
| 2011-11-13 | 1.0522 |
| 2011-11-12 | 1.0522 |
| 2011-11-11 | 1.0496 |
| 2011-11-10 | 1.0425 |
| 2011-11-09 | 1.0677 |
| 2011-11-08 | 1.0646 |
| 2011-11-07 | 1.0623 |
| 2011-11-06 | 1.0594 |
| 2011-11-05 | 1.0594 |
| 2011-11-04 | 1.0649 |
| 2011-11-03 | 1.0491 |
| 2011-11-02 | 1.0547 |
| 2011-11-01 | 1.0716 |
| 2011-10-31 | 1.0914 |
| 2011-10-30 | 1.1025 |
| 2011-10-29 | 1.1025 |
| 2011-10-28 | 1.1028 |
| 2011-10-27 | 1.0886 |
| 2011-10-26 | 1.0818 |
| 2011-10-25 | 1.0799 |
| 2011-10-24 | 1.0734 |
| 2011-10-23 | 1.0707 |
| 2011-10-22 | 1.0707 |
| 2011-10-21 | 1.0648 |
| 2011-10-20 | 1.0628 |
| 2011-10-19 | 1.0629 |
| 2011-10-18 | 1.0632 |
| 2011-10-17 | 1.0728 |
| 2011-10-16 | 1.0643 |
| 2011-10-15 | 1.0643 |
| 2011-10-14 | 1.0604 |
| 2011-10-13 | 1.0598 |
| 2011-10-12 | 1.0443 |
| 2011-10-11 | 1.0475 |
| 2011-10-10 | 1.0277 |
| 2011-10-09 | 1.0271 |
| 2011-10-08 | 1.0271 |
| 2011-10-07 | 1.0212 |
| 2011-10-06 | 1.0182 |
| 2011-10-05 | 1.0091 |
| 2011-10-04 | 1.0075 |
| 2011-10-03 | 1.0117 |
| 2011-10-02 | 1.0211 |
| 2011-10-01 | 1.0211 |
| 2011-09-30 | 1.0272 |
| 2011-09-29 | 1.0266 |
| 2011-09-28 | 1.0335 |
| 2011-09-27 | 1.0288 |
| 2011-09-26 | 1.017 |
| 2011-09-25 | 1.017 |
| 2011-09-24 | 1.017 |
| 2011-09-23 | 1.0267 |
| 2011-09-22 | 1.0391 |
| 2011-09-21 | 1.0573 |
| 2011-09-20 | 1.0452 |
| 2011-09-19 | 1.0594 |
| 2011-09-18 | 1.0594 |
| 2011-09-17 | 1.0594 |
| 2011-09-16 | 1.0679 |
| 2011-09-15 | 1.0486 |
| 2011-09-14 | 1.0585 |
| 2011-09-13 | 1.0552 |
| 2011-09-12 | 1.0819 |
| 2011-09-11 | 1.0977 |
| 2011-09-10 | 1.0977 |
| 2011-09-09 | 1.1097 |
| 2011-09-08 | 1.1076 |
| 2011-09-07 | 1.104 |
| 2011-09-06 | 1.0954 |
| 2011-09-05 | 1.1012 |
| 2011-09-04 | 1.106 |
| 2011-09-03 | 1.106 |
| 2011-09-02 | 1.1031 |
| 2011-09-01 | 1.1125 |
| 2011-08-31 | 1.1114 |
| 2011-08-30 | 1.1137 |
| 2011-08-29 | 1.1092 |
| 2011-08-28 | 1.1018 |
| 2011-08-27 | 1.1018 |
| 2011-08-26 | 1.0992 |
| 2011-08-25 | 1.0948 |
| 2011-08-24 | 1.1011 |
| 2011-08-23 | 1.0972 |
| 2011-08-22 | 1.0852 |
| 2011-08-21 | 1.0932 |
| 2011-08-20 | 1.0932 |
| 2011-08-19 | 1.0882 |
| 2011-08-18 | 1.11 |
| 2011-08-17 | 1.0988 |
| 2011-08-16 | 1.0988 |
| 2011-08-15 | 1.0794 |
| 2011-08-14 | 1.0856 |
| 2011-08-13 | 1.0856 |
| 2011-08-12 | 1.0769 |
| 2011-08-11 | 1.0751 |
| 2011-08-10 | 1.0828 |
| 2011-08-09 | 1.0925 |
| 2011-08-08 | 1.0816 |
| 2011-08-07 | 1.0728 |
| 2011-08-06 | 1.0728 |
| 2011-08-05 | 1.0887 |
| 2011-08-04 | 1.1092 |
| 2011-08-03 | 1.0965 |
| 2011-08-02 | 1.1033 |
| 2011-08-01 | 1.1085 |
| 2011-07-31 | 1.0983 |
| 2011-07-30 | 1.0983 |
| 2011-07-29 | 1.1012 |
| 2011-07-28 | 1.1028 |
| 2011-07-27 | 1.1131 |
| 2011-07-26 | 1.0992 |
| 2011-07-25 | 1.1042 |
| 2011-07-24 | 1.1046 |
| 2011-07-23 | 1.1046 |
| 2011-07-22 | 1.1013 |
| 2011-07-21 | 1.0872 |
| 2011-07-20 | 0.9314 |
| 2011-07-19 | 1.0626 |
| 2011-07-18 | 1.0914 |
| 2011-07-17 | 1.0823 |
| 2011-07-16 | 1.0713 |
| 2011-07-15 | 1.0763 |
| 2011-07-14 | 1.0779 |
| 2011-07-13 | 1.0664 |
| 2011-07-12 | 1.0762 |
| 2011-07-11 | 1.0988 |
| 2011-07-10 | 1.0982 |
| 2011-07-09 | 1.0982 |
| 2011-07-08 | 1.1071 |
| 2011-07-07 | 1.1019 |
| 2011-07-06 | 1.1123 |
| 2011-07-05 | 1.1136 |
| 2011-07-04 | 1.1125 |
| 2011-07-03 | 1.1104 |
| 2011-07-02 | 1.1104 |
| 2011-07-01 | 1.1075 |
| 2011-06-30 | 1.1064 |
| 2011-06-29 | 1.0999 |
| 2011-06-28 | 1.0845 |
| 2011-06-27 | 1.0878 |
| 2011-06-26 | 1.0917 |
| 2011-06-25 | 1.0917 |
| 2011-06-24 | 1.0852 |
| 2011-06-23 | 1.0992 |
| 2011-06-22 | 1.0824 |
| 2011-06-21 | 1.0739 |
| 2011-06-20 | 1.0776 |
| 2011-06-19 | 1.0789 |
| 2011-06-18 | 1.0789 |
| 2011-06-17 | 1.0726 |
| 2011-06-16 | 1.074 |
| 2011-06-15 | 1.1023 |
| 2011-06-14 | 1.0912 |
| 2011-06-13 | 1.0908 |
| 2011-06-12 | 1.0857 |
| 2011-06-11 | 1.0857 |
| 2011-06-10 | 1.0978 |
| 2011-06-09 | 1.1005 |
| 2011-06-08 | 1.1108 |
| 2011-06-07 | 1.1069 |
| 2011-06-06 | 1.1115 |
| 2011-06-05 | 1.1132 |
| 2011-06-04 | 1.1127 |
| 2011-06-03 | 1.1021 |
| 2011-06-02 | 1.0993 |
| 2011-06-01 | 1.1033 |
| 2011-05-31 | 1.0948 |
| 2011-05-30 | 1.0964 |
| 2011-05-29 | 1.0962 |
| 2011-05-28 | 1.0962 |
| 2011-05-27 | 1.0815 |
| 2011-05-26 | 1.0751 |
| 2011-05-25 | 1.0708 |
| 2011-05-24 | 1.0604 |
| 2011-05-23 | 1.0764 |
| 2011-05-22 | 1.0757 |
| 2011-05-21 | 1.0757 |
| 2011-05-20 | 1.0795 |
| 2011-05-19 | 1.0765 |
| 2011-05-18 | 1.0662 |
| 2011-05-17 | 1.0709 |
| 2011-05-16 | 1.0688 |
| 2011-05-15 | 1.0686 |
| 2011-05-14 | 1.0688 |
| 2011-05-13 | 1.077 |
| 2011-05-12 | 1.0829 |
| 2011-05-11 | 1.0919 |
| 2011-05-10 | 1.0791 |
| 2011-05-09 | 1.0882 |
| 2011-05-08 | 1.0866 |
| 2011-05-07 | 1.0866 |
| 2011-05-06 | 1.0898 |
| 2011-05-05 | 1.1205 |
| 2011-05-04 | 1.1281 |
| 2011-05-03 | 1.1387 |
| 2011-05-02 | 1.1341 |
| 2011-05-01 | 1.1345 |
| 2011-04-30 | 1.1345 |
| 2011-04-29 | 1.1324 |
| 2011-04-28 | 1.117 |
| 2011-04-27 | 1.1204 |
| 2011-04-26 | 1.1109 |
| 2011-04-25 | 1.108 |
| 2011-04-24 | 1.113 |
| 2011-04-23 | 1.113 |
| 2011-04-22 | 1.1136 |
| 2011-04-21 | 1.1106 |
| 2011-04-20 | 1.0951 |
| 2011-04-19 | 1.0851 |
| 2011-04-18 | 1.1103 |
| 2011-04-17 | 1.1064 |
| 2011-04-16 | 1.1064 |
| 2011-04-15 | 1.0986 |
| 2011-04-14 | 1.0972 |
| 2011-04-13 | 1.0904 |
| 2011-04-12 | 1.0916 |
| 2011-04-11 | 1.1023 |
| 2011-04-10 | 1.1035 |
| 2011-04-09 | 1.1035 |
| 2011-04-08 | 1.0886 |
| 2011-04-07 | 1.0931 |
| 2011-04-06 | 1.0863 |
| 2011-04-05 | 1.0836 |
| 2011-04-04 | 1.0857 |
| 2011-04-03 | 1.0846 |
| 2011-04-02 | 1.0845 |
| 2011-04-01 | 1.0787 |
| 2011-03-31 | 1.0681 |
| 2011-03-30 | 1.0624 |
| 2011-03-29 | 1.0649 |
| 2011-03-28 | 1.0675 |
| 2011-03-27 | 1.0616 |
| 2011-03-26 | 1.0616 |
| 2011-03-25 | 1.0722 |
| 2011-03-24 | 1.0678 |
| 2011-03-23 | 1.067 |
| 2011-03-22 | 1.0669 |
| 2011-03-21 | 1.0677 |
| 2011-03-20 | 1.0643 |
| 2011-03-19 | 1.0643 |
| 2011-03-18 | 1.0497 |
| 2011-03-17 | 1.0468 |
| 2011-03-16 | 1.0473 |
| 2011-03-15 | 1.0572 |
| 2011-03-14 | 1.0505 |
| 2011-03-13 | 1.0477 |
| 2011-03-12 | 1.0477 |
| 2011-03-11 | 1.0479 |
| 2011-03-10 | 1.0623 |
| 2011-03-09 | 1.058 |
| 2011-03-08 | 1.0625 |
| 2011-03-07 | 1.0602 |
| 2011-03-06 | 1.0582 |
| 2011-03-05 | 1.0583 |
| 2011-03-04 | 1.0588 |
| 2011-03-03 | 1.0641 |
| 2011-03-02 | 1.0548 |
| 2011-03-01 | 1.0522 |
| 2011-02-28 | 1.0419 |
| 2011-02-27 | 1.043 |
| 2011-02-26 | 1.0431 |
| 2011-02-25 | 1.0463 |
| 2011-02-24 | 1.0469 |
| 2011-02-23 | 1.0374 |
| 2011-02-22 | 1.0363 |
| 2011-02-21 | 1.0333 |
| 2011-02-20 | 1.0348 |
| 2011-02-19 | 1.0347 |
| 2011-02-18 | 1.0314 |
| 2011-02-17 | 1.0272 |
| 2011-02-16 | 1.012 |
| 2011-02-15 | 1.0106 |
| 2011-02-14 | 1.0044 |
| 2011-02-13 | 1.0042 |
| 2011-02-12 | 1.0042 |
| 2011-02-11 | 1.0065 |
| 2011-02-10 | 1.0192 |
| 2011-02-09 | 1.0201 |
| 2011-02-08 | 1.0327 |
| 2011-02-07 | 1.0192 |
| 2011-02-06 | 1.0209 |
| 2011-02-05 | 1.0223 |
| 2011-02-04 | 1.021 |
| 2011-02-03 | 1.0248 |
| 2011-02-02 | 1.0283 |
| 2011-02-01 | 1.0149 |
| 2011-01-31 | 1.0065 |
| 2011-01-30 | 1.009 |
| 2011-01-29 | 1.009 |
| 2011-01-28 | 1.0086 |
| 2011-01-27 | 1.0119 |
| 2011-01-26 | 1.0095 |
| 2011-01-25 | 1.006 |
| 2011-01-24 | 0.9967 |
| 2011-01-23 | 0.9976 |
| 2011-01-22 | 0.9976 |
| 2011-01-21 | 0.9914 |
| 2011-01-20 | 0.997 |
| 2011-01-19 | 1.0034 |
| 2011-01-18 | 0.9943 |
| 2011-01-17 | 0.991 |
| 2011-01-16 | 0.9883 |
| 2011-01-15 | 0.9883 |
| 2011-01-14 | 0.9873 |
| 2011-01-13 | 0.98 |
| 2011-01-12 | 0.976 |
| 2011-01-11 | 0.9695 |
| 2011-01-10 | 0.9696 |
| 2011-01-09 | 0.9705 |
| 2011-01-08 | 0.9733 |
| 2011-01-07 | 0.9733 |
| 2011-01-06 | 0.9784 |
| 2011-01-05 | 0.9852 |
| 2011-01-04 | 0.9951 |
| 2011-01-03 | 0.9904 |
| 2011-01-02 | 0.9953 |
| 2011-01-01 | 0.9953 |
| 2010-12-31 | 0.9869 |
| 2010-12-30 | 0.9824 |
| 2010-12-29 | 0.976 |
| 2010-12-28 | 0.9825 |
| 2010-12-27 | 0.9727 |
| 2010-12-26 | 0.9735 |
| 2010-12-25 | 0.9733 |
| 2010-12-24 | 0.9734 |
| 2010-12-23 | 0.9702 |
| 2010-12-22 | 0.9731 |
| 2010-12-21 | 0.9725 |
| 2010-12-20 | 0.967 |
| 2010-12-19 | 0.9701 |
| 2010-12-18 | 0.9702 |
| 2010-12-17 | 0.9766 |
| 2010-12-16 | 0.9699 |
| 2010-12-15 | 0.9798 |
| 2010-12-14 | 0.9799 |
| 2010-12-13 | 0.9622 |
| 2010-12-12 | 0.9635 |
| 2010-12-11 | 0.9635 |
| 2010-12-10 | 0.9601 |
| 2010-12-09 | 0.9674 |
| 2010-12-08 | 0.9615 |
| 2010-12-07 | 0.9676 |
| 2010-12-06 | 0.9673 |
| 2010-12-05 | 0.9642 |
| 2010-12-04 | 0.9644 |
| 2010-12-03 | 0.9504 |
| 2010-12-02 | 0.9411 |
| 2010-12-01 | 0.9335 |
| 2010-11-30 | 0.9392 |
| 2010-11-29 | 0.9376 |
| 2010-11-28 | 0.9355 |
| 2010-11-27 | 0.9355 |
| 2010-11-26 | 0.9463 |
| 2010-11-25 | 0.9454 |
| 2010-11-24 | 0.9547 |
| 2010-11-23 | 0.9547 |
| 2010-11-22 | 0.9661 |
| 2010-11-21 | 0.9598 |
| 2010-11-20 | 0.9598 |
| 2010-11-19 | 0.9605 |
| 2010-11-18 | 0.9553 |
| 2010-11-17 | 0.9484 |
| 2010-11-16 | 0.9626 |
| 2010-11-15 | 0.9666 |
| 2010-11-14 | 0.967 |
| 2010-11-13 | 0.972 |
| 2010-11-12 | 0.9659 |
| 2010-11-11 | 0.982 |
| 2010-11-10 | 0.979 |
| 2010-11-09 | 0.9853 |
| 2010-11-08 | 0.9859 |
| 2010-11-07 | 0.9912 |
| 2010-11-06 | 0.9912 |
| 2010-11-05 | 0.9965 |
| 2010-11-04 | 0.9975 |
| 2010-11-03 | 0.9882 |
| 2010-11-02 | 0.9859 |
| 2010-11-01 | 0.9897 |
| 2010-10-31 | 0.9813 |
| 2010-10-30 | 0.9813 |
| 2010-10-29 | 0.9796 |
| 2010-10-28 | 0.9801 |
| 2010-10-27 | 0.9816 |
| 2010-10-26 | 0.9947 |
| 2010-10-25 | 0.9975 |
| 2010-10-24 | 0.988 |
| 2010-10-23 | 0.988 |
| 2010-10-22 | 0.9815 |
| 2010-10-21 | 0.985 |
| 2010-10-20 | 0.9655 |
| 2010-10-19 | 0.9754 |
| 2010-10-18 | 0.9769 |
| 2010-10-17 | 0.9839 |
| 2010-10-16 | 0.9883 |
| 2010-10-15 | 0.9892 |
| 2010-10-14 | 0.9935 |
| 2010-10-13 | 0.9777 |
| 2010-10-12 | 0.9712 |
| 2010-10-11 | 0.9811 |
| 2010-10-10 | 0.9779 |
| 2010-10-09 | 0.9779 |
| 2010-10-08 | 0.9782 |
| 2010-10-07 | 0.9858 |
| 2010-10-06 | 0.9792 |
| 2010-10-05 | 0.9691 |
| 2010-10-04 | 0.9734 |
| 2010-10-03 | 0.9751 |
| 2010-10-02 | 0.9751 |
| 2010-10-01 | 0.9698 |
| 2010-09-30 | 0.9746 |
| 2010-09-29 | 0.9587 |
| 2010-09-28 | 0.9587 |
| 2010-09-27 | 0.9587 |
| 2010-09-26 | 0.9587 |
| 2010-09-25 | 0.9587 |
| 2010-09-24 | 0.9587 |
| 2010-09-23 | 0.9668 |
| 2010-09-22 | 0.9514 |
| 2010-09-21 | 0.9421 |
| 2010-09-20 | 0.9348 |
| 2010-09-19 | 0.9348 |
| 2010-09-18 | 0.9348 |
| 2010-09-17 | 0.9367 |
| 2010-09-16 | 0.9376 |
| 2010-09-15 | 0.936 |
| 2010-09-14 | 0.9326 |
| 2010-09-13 | 0.9255 |
| 2010-09-12 | 0.9202 |
| 2010-09-11 | 0.9208 |
| 2010-09-10 | 0.9205 |
| 2010-09-09 | 0.9209 |
| 2010-09-08 | 0.9204 |
| 2010-09-07 | 0.9403 |
| 2010-09-06 | 0.9277 |
| 2010-09-05 | 0.9277 |
| 2010-09-04 | 0.9277 |
| 2010-09-03 | 0.9277 |
| 2010-09-02 | 0.9258 |
| 2010-09-01 | 0.9196 |
| 2010-08-31 | 0.9015 |
| 2010-08-30 | 0.9093 |
| 2010-08-29 | 0.9093 |
| 2010-08-28 | 0.9093 |
| 2010-08-27 | 0.9093 |
| 2010-08-26 | 0.9092 |
| 2010-08-25 | 0.9092 |
| 2010-08-24 | 0.9092 |
| 2010-08-23 | 0.9092 |
| 2010-08-22 | 0.9092 |
| 2010-08-21 | 0.9092 |
| 2010-08-20 | 0.9092 |
| 2010-08-19 | 0.9259 |
| 2010-08-18 | 0.9241 |
| 2010-08-17 | 0.9193 |
| 2010-08-16 | 0.9193 |
| 2010-08-15 | 0.9196 |
| 2010-08-14 | 0.9196 |
| 2010-08-13 | 0.9196 |
| 2010-08-12 | 0.9132 |
| 2010-08-11 | 0.9297 |
| 2010-08-10 | 0.9438 |
| 2010-08-09 | 0.9527 |
| 2010-08-08 | 0.9494 |
| 2010-08-07 | 0.9494 |
| 2010-08-06 | 0.9494 |
| 2010-08-05 | 0.9508 |
| 2010-08-04 | 0.9557 |
| 2010-08-03 | 0.9557 |
| 2010-08-02 | 0.9471 |
| 2010-08-01 | 0.9359 |
| 2010-07-31 | 0.9359 |
| 2010-07-30 | 0.9359 |
| 2010-07-29 | 0.9346 |
| 2010-07-28 | 0.9285 |
| 2010-07-27 | 0.9293 |
| 2010-07-26 | 0.9217 |
| 2010-07-25 | 0.9233 |
| 2010-07-24 | 0.9233 |
| 2010-07-23 | 0.9233 |
| 2010-07-22 | 0.9192 |
| 2010-07-21 | 0.9117 |
| 2010-07-20 | 0.9002 |
| 2010-07-19 | 0.9068 |
| 2010-07-18 | 0.9198 |
| 2010-07-17 | 0.9198 |
| 2010-07-16 | 0.9198 |
| 2010-07-15 | 0.9222 |
| 2010-07-14 | 0.913 |
| 2010-07-13 | 0.8833 |
| 2010-07-12 | 0.8833 |
| 2010-07-11 | 0.8833 |
| 2010-07-10 | 0.8833 |
| 2010-07-09 | 0.8833 |
| 2010-07-08 | 0.8833 |
| 2010-07-07 | 0.8833 |
| 2010-07-06 | 0.8873 |
| 2010-07-05 | 0.8859 |
| 2010-07-04 | 0.8864 |
| 2010-07-03 | 0.8768 |
| 2010-07-02 | 0.8768 |
| 2010-07-01 | 0.8768 |
| 2010-06-30 | 0.8768 |
| 2010-06-29 | 0.8843 |
| 2010-06-28 | 0.8843 |
| 2010-06-27 | 0.8737 |
| 2010-06-26 | 0.8737 |
| 2010-06-25 | 0.8737 |
| 2010-06-24 | 0.8732 |
| 2010-06-23 | 0.894 |
| 2010-06-22 | 0.894 |
| 2010-06-21 | 0.894 |
| 2010-06-20 | 0.894 |
| 2010-06-19 | 0.894 |
| 2010-06-18 | 0.8944 |
| 2010-06-17 | 0.8871 |
| 2010-06-16 | 0.8871 |
| 2010-06-15 | 0.8871 |
| 2010-06-14 | 0.89 |
| 2010-06-13 | 0.8783 |
| 2010-06-12 | 0.8783 |
| 2010-06-11 | 0.8783 |
| 2010-06-10 | 0.8696 |
| 2010-06-09 | 0.8491 |
| 2010-06-08 | 0.8491 |
| 2010-06-07 | 0.8554 |
| 2010-06-06 | 0.8703 |
| 2010-06-05 | 0.8703 |
| 2010-06-04 | 0.8703 |
| 2010-06-03 | 0.8833 |
| 2010-06-02 | 0.8796 |
| 2010-06-01 | 0.8772 |
| 2010-05-31 | 0.8773 |
| 2010-05-30 | 0.8806 |
| 2010-05-29 | 0.8806 |
| 2010-05-28 | 0.8806 |
| 2010-05-27 | 0.8738 |
| 2010-05-26 | 0.8738 |
| 2010-05-25 | 0.8513 |
| 2010-05-24 | 0.8632 |
| 2010-05-23 | 0.8667 |
| 2010-05-22 | 0.8667 |
| 2010-05-21 | 0.8667 |
| 2010-05-20 | 0.8623 |
| 2010-05-19 | 0.8862 |
| 2010-05-18 | 0.9044 |
| 2010-05-17 | 0.8971 |
| 2010-05-16 | 0.9073 |
| 2010-05-15 | 0.9073 |
| 2010-05-14 | 0.9073 |
| 2010-05-13 | 0.9099 |
| 2010-05-12 | 0.9129 |
| 2010-05-11 | 0.9073 |
| 2010-05-10 | 0.9403 |
| 2010-05-09 | 0.8979 |
| 2010-05-08 | 0.8979 |
| 2010-05-07 | 0.8979 |
| 2010-05-06 | 0.917 |
| 2010-05-05 | 0.9349 |
| 2010-05-04 | 0.9458 |
| 2010-05-03 | 0.9441 |
| 2010-05-02 | 0.9437 |
| 2010-05-01 | 0.9437 |
| 2010-04-30 | 0.9437 |
| 2010-04-29 | 0.9468 |
| 2010-04-28 | 0.9423 |
| 2010-04-27 | 0.9394 |
| 2010-04-26 | 0.9454 |
| 2010-04-25 | 0.9424 |
| 2010-04-24 | 0.9424 |
| 2010-04-23 | 0.9424 |
| 2010-04-22 | 0.9393 |
| 2010-04-21 | 0.9386 |
| 2010-04-20 | 0.9337 |
| 2010-04-19 | 0.9299 |
| 2010-04-18 | 0.9329 |
| 2010-04-17 | 0.9329 |
| 2010-04-16 | 0.9329 |
| 2010-04-15 | 0.9336 |
| 2010-04-14 | 0.937 |
| 2010-04-13 | 0.9284 |
| 2010-04-12 | 0.9268 |
| 2010-04-11 | 0.9351 |
| 2010-04-10 | 0.9351 |
| 2010-04-09 | 0.9351 |
| 2010-04-08 | 0.9231 |
| 2010-04-07 | 0.9234 |
| 2010-04-06 | 0.9203 |
| 2010-04-05 | 0.9246 |
| 2010-04-04 | 0.9246 |
| 2010-04-03 | 0.9246 |
| 2010-04-02 | 0.9246 |
| 2010-04-01 | 0.9246 |
| 2010-03-31 | 0.9289 |
| 2010-03-30 | 0.9263 |
| 2010-03-29 | 0.9234 |
| 2010-03-28 | 0.9076 |
| 2010-03-27 | 0.9076 |
| 2010-03-26 | 0.9076 |
| 2010-03-25 | 0.9103 |
| 2010-03-24 | 0.9147 |
| 2010-03-23 | 0.9241 |
| 2010-03-22 | 0.92 |
| 2010-03-21 | 0.9315 |
| 2010-03-20 | 0.9315 |
| 2010-03-19 | 0.9315 |
| 2010-03-18 | 0.9362 |
| 2010-03-17 | 0.9411 |
| 2010-03-16 | 0.9392 |
| 2010-03-15 | 0.9373 |
| 2010-03-14 | 0.9272 |
| 2010-03-13 | 0.9272 |
| 2010-03-12 | 0.9272 |
| 2010-03-11 | 0.9298 |
| 2010-03-10 | 0.9295 |
| 2010-03-09 | 0.9263 |
| 2010-03-08 | 0.9253 |
| 2010-03-07 | 0.9252 |
| 2010-03-06 | 0.9252 |
| 2010-03-05 | 0.9252 |
| 2010-03-04 | 0.9254 |
| 2010-03-03 | 0.9251 |
| 2010-03-02 | 0.9252 |
| 2010-03-01 | 0.9245 |
| 2010-02-28 | 0.9283 |
| 2010-02-27 | 0.9283 |
| 2010-02-26 | 0.9283 |
| 2010-02-25 | 0.9444 |
| 2010-02-24 | 0.9515 |
| 2010-02-23 | 0.9283 |
| 2010-02-22 | 0.9314 |
| 2010-02-21 | 0.9163 |
| 2010-02-20 | 0.9163 |
| 2010-02-19 | 0.9163 |
| 2010-02-18 | 0.924 |
| 2010-02-17 | 0.9415 |
| 2010-02-16 | 0.9309 |
| 2010-02-15 | 0.9273 |
| 2010-02-14 | 0.9232 |
| 2010-02-13 | 0.9232 |
| 2010-02-12 | 0.9232 |
| 2010-02-11 | 0.9293 |
| 2010-02-10 | 0.9298 |
| 2010-02-09 | 0.9269 |
| 2010-02-08 | 0.9188 |
| 2010-02-07 | 0.9114 |
| 2010-02-06 | 0.9114 |
| 2010-02-05 | 0.9114 |
| 2010-02-04 | 0.9281 |
| 2010-02-03 | 0.9347 |
| 2010-02-02 | 0.936 |
| 2010-02-01 | 0.9243 |
| 2010-01-31 | 0.9297 |
| 2010-01-30 | 0.9297 |
| 2010-01-29 | 0.9297 |
| 2010-01-28 | 0.9357 |
| 2010-01-27 | 0.9349 |
| 2010-01-26 | 0.932 |
| 2010-01-25 | 0.9394 |
| 2010-01-24 | 0.9394 |
| 2010-01-23 | 0.9394 |
| 2010-01-22 | 0.9394 |
| 2010-01-21 | 0.9401 |
| 2010-01-20 | 0.9445 |
| 2010-01-19 | 0.9516 |
| 2010-01-18 | 0.9571 |
| 2010-01-17 | 0.9578 |
| 2010-01-16 | 0.9578 |
| 2010-01-15 | 0.9578 |
| 2010-01-14 | 0.9626 |
| 2010-01-13 | 0.9675 |
| 2010-01-12 | 0.9626 |
| 2010-01-11 | 0.9721 |
| 2010-01-10 | 0.9516 |
| 2010-01-09 | 0.9516 |
| 2010-01-08 | 0.9516 |
| 2010-01-07 | 0.9512 |
| 2010-01-06 | 0.9561 |
| 2010-01-05 | 0.9611 |
| 2010-01-04 | 0.9608 |
| 2010-01-03 | 0.9519 |
| 2010-01-02 | 0.9519 |
| 2010-01-01 | 0.9519 |
| 2009-12-31 | 0.9519 |
| 2009-12-30 | 0.9515 |
| 2009-12-29 | 0.9515 |
| 2009-12-28 | 0.9487 |
| 2009-12-27 | 0.9393 |
| 2009-12-26 | 0.9393 |
| 2009-12-25 | 0.9393 |
| 2009-12-24 | 0.9393 |
| 2009-12-23 | 0.9393 |
| 2009-12-22 | 0.9393 |
| 2009-12-21 | 0.9393 |
| 2009-12-20 | 0.9393 |
| 2009-12-19 | 0.9393 |
| 2009-12-18 | 0.9393 |
| 2009-12-17 | 0.9382 |
| 2009-12-16 | 0.9561 |
| 2009-12-15 | 0.9431 |
| 2009-12-14 | 0.9494 |
| 2009-12-13 | 0.9583 |
| 2009-12-12 | 0.9583 |
| 2009-12-11 | 0.9583 |
| 2009-12-10 | 0.9576 |
| 2009-12-09 | 0.9559 |
| 2009-12-08 | 0.9512 |
| 2009-12-07 | 0.954 |
| 2009-12-06 | 0.9674 |
| 2009-12-05 | 0.9674 |
| 2009-12-04 | 0.9674 |
| 2009-12-03 | 0.9772 |
| 2009-12-02 | 0.979 |
| 2009-12-01 | 0.9738 |
| 2009-11-30 | 0.965 |
| 2009-11-29 | 0.9576 |
| 2009-11-28 | 0.9576 |
| 2009-11-27 | 0.9576 |
| 2009-11-26 | 0.9661 |
| 2009-11-25 | 0.9766 |
| 2009-11-24 | 0.9747 |
| 2009-11-23 | 0.9747 |
| 2009-11-22 | 0.9599 |
| 2009-11-21 | 0.9599 |
| 2009-11-20 | 0.9599 |
| 2009-11-19 | 0.9667 |
| 2009-11-18 | 0.9774 |
| 2009-11-17 | 0.9724 |
| 2009-11-16 | 0.9791 |
| 2009-11-15 | 0.9698 |
| 2009-11-14 | 0.9698 |
| 2009-11-13 | 0.9698 |
| 2009-11-12 | 0.9694 |
| 2009-11-11 | 0.9812 |
| 2009-11-10 | 0.9746 |
| 2009-11-09 | 0.9721 |
| 2009-11-08 | 0.9637 |
| 2009-11-07 | 0.9637 |
| 2009-11-06 | 0.9637 |
| 2009-11-05 | 0.9639 |
| 2009-11-04 | 0.9581 |
| 2009-11-03 | 0.9423 |
| 2009-11-02 | 0.9593 |
| 2009-11-01 | 0.9644 |
| 2009-10-31 | 0.9644 |
| 2009-10-30 | 0.9644 |
| 2009-10-29 | 0.9653 |
| 2009-10-28 | 0.9585 |
| 2009-10-27 | 0.986 |
| 2009-10-26 | 0.986 |
| 2009-10-25 | 0.986 |
| 2009-10-24 | 0.986 |
| 2009-10-23 | 0.986 |
| 2009-10-22 | 0.9846 |
| 2009-10-21 | 0.9798 |
| 2009-10-20 | 0.9838 |
| 2009-10-19 | 0.9788 |
| 2009-10-18 | 0.9751 |
| 2009-10-17 | 0.9751 |
| 2009-10-16 | 0.9751 |
| 2009-10-15 | 0.9768 |
| 2009-10-14 | 0.9806 |
| 2009-10-13 | 0.9773 |
| 2009-10-12 | 0.9715 |
| 2009-10-11 | 0.973 |
| 2009-10-10 | 0.973 |
| 2009-10-09 | 0.973 |
| 2009-10-08 | 0.9691 |
| 2009-10-07 | 0.9627 |
| 2009-10-06 | 0.9628 |
| 2009-10-05 | 0.9486 |
| 2009-10-04 | 0.944 |
| 2009-10-03 | 0.944 |
| 2009-10-02 | 0.944 |
| 2009-10-01 | 0.9442 |
| 2009-09-30 | 0.9396 |
| 2009-09-29 | 0.9396 |
| 2009-09-28 | 0.9447 |
| 2009-09-27 | 0.9495 |
| 2009-09-26 | 0.9495 |
| 2009-09-25 | 0.9495 |
| 2009-09-24 | 0.9548 |
| 2009-09-23 | 0.9499 |
| 2009-09-22 | 0.943 |
| 2009-09-21 | 0.937 |
| 2009-09-20 | 0.937 |
| 2009-09-19 | 0.937 |
| 2009-09-18 | 0.937 |
| 2009-09-17 | 0.9389 |
| 2009-09-16 | 0.9389 |
| 2009-09-15 | 0.9329 |
| 2009-09-14 | 0.9252 |
| 2009-09-13 | 0.9328 |
| 2009-09-12 | 0.9328 |
| 2009-09-11 | 0.9328 |
| 2009-09-10 | 0.9263 |
| 2009-09-09 | 0.9297 |
| 2009-09-08 | 0.9332 |
| 2009-09-07 | 0.9229 |
| 2009-09-06 | 0.9162 |
| 2009-09-05 | 0.9162 |
| 2009-09-04 | 0.9162 |
| 2009-09-03 | 0.92 |
| 2009-09-02 | 0.906 |
| 2009-09-01 | 0.9174 |
| 2009-08-31 | 0.9187 |
| 2009-08-30 | 0.9201 |
| 2009-08-29 | 0.9201 |
| 2009-08-28 | 0.9201 |
| 2009-08-27 | 0.9125 |
| 2009-08-26 | 0.9154 |
| 2009-08-25 | 0.9208 |
| 2009-08-24 | 0.9233 |
| 2009-08-23 | 0.9286 |
| 2009-08-22 | 0.9286 |
| 2009-08-21 | 0.9034 |
| 2009-08-20 | 0.9034 |
| 2009-08-19 | 0.9034 |
| 2009-08-18 | 0.9034 |
| 2009-08-17 | 0.8953 |
| 2009-08-16 | 0.9201 |
| 2009-08-15 | 0.9201 |
| 2009-08-14 | 0.9201 |
| 2009-08-13 | 0.9217 |
| 2009-08-12 | 0.8998 |
| 2009-08-11 | 0.8897 |
| 2009-08-10 | 0.9014 |
| 2009-08-09 | 0.9061 |
| 2009-08-08 | 0.9061 |
| 2009-08-07 | 0.9061 |
| 2009-08-06 | 0.918 |
| 2009-08-05 | 0.9192 |
| 2009-08-04 | 0.9145 |
| 2009-08-03 | 0.9128 |
| 2009-08-02 | 0.8985 |
| 2009-08-01 | 0.8985 |
| 2009-07-31 | 0.8985 |
| 2009-07-30 | 0.8913 |
| 2009-07-29 | 0.8894 |
| 2009-07-28 | 0.9016 |
| 2009-07-27 | 0.9011 |
| 2009-07-26 | 0.8946 |
| 2009-07-25 | 0.8946 |
| 2009-07-24 | 0.8946 |
| 2009-07-23 | 0.8761 |
| 2009-07-22 | 0.8761 |
| 2009-07-21 | 0.8761 |
| 2009-07-20 | 0.8761 |
| 2009-07-19 | 0.8761 |
| 2009-07-18 | 0.8761 |
| 2009-07-17 | 0.8761 |
| 2009-07-16 | 0.8761 |
| 2009-07-15 | 0.8724 |
| 2009-07-14 | 0.8648 |
| 2009-07-13 | 0.8737 |
| 2009-07-12 | 0.8554 |
| 2009-07-11 | 0.8554 |
| 2009-07-10 | 0.8554 |
| 2009-07-09 | 0.8611 |
| 2009-07-08 | 0.8553 |
| 2009-07-07 | 0.8645 |
| 2009-07-06 | 0.857 |
| 2009-07-05 | 0.8733 |
| 2009-07-04 | 0.8733 |
| 2009-07-03 | 0.8733 |
| 2009-07-02 | 0.8782 |
| 2009-07-01 | 0.8785 |
| 2009-06-30 | 0.877 |
| 2009-06-29 | 0.8711 |
| 2009-06-28 | 0.8741 |
| 2009-06-27 | 0.8741 |
| 2009-06-26 | 0.8741 |
| 2009-06-25 | 0.8603 |
| 2009-06-24 | 0.8712 |
| 2009-06-23 | 0.8601 |
| 2009-06-22 | 0.8629 |
| 2009-06-21 | 0.8772 |
| 2009-06-20 | 0.8772 |
| 2009-06-19 | 0.8772 |
| 2009-06-18 | 0.8825 |
| 2009-06-17 | 0.8764 |
| 2009-06-16 | 0.8752 |