Couronne norvégienne<=>. Historique des cours. Mis à jour quotidiennement.
| date | NOK/GHC |
|---|---|
| 2010-09-07 | 2376.8401 |
| 2010-09-03 | 2331.3981 |
| 2010-09-02 | 2328.0724 |
| 2010-09-01 | 2310.6201 |
| 2010-08-31 | 2267.2316 |
| 2010-08-27 | 2285.3043 |
| 2010-08-26 | 2289.8418 |
| 2010-08-20 | 2289.8418 |
| 2010-08-19 | 2332.4973 |
| 2010-08-18 | 2329.2308 |
| 2010-08-16 | 2313.5781 |
| 2010-08-13 | 2314.7111 |
| 2010-08-12 | 2302.8439 |
| 2010-08-11 | 2331.827 |
| 2010-08-10 | 2382.6792 |
| 2010-08-09 | 2403.8113 |
| 2010-08-06 | 2390.7331 |
| 2010-08-05 | 2397.6385 |
| 2010-08-03 | 2408.2218 |
| 2010-08-02 | 2390.8391 |
| 2010-07-30 | 2357.2067 |
| 2010-07-29 | 2364.0675 |
| 2010-07-28 | 2349.4424 |
| 2010-07-27 | 2365.4603 |
| 2010-07-26 | 2296.7383 |
| 2010-07-23 | 2359.641 |
| 2010-07-22 | 2351.0972 |
| 2010-07-21 | 2332.0771 |
| 2010-07-20 | 2282.7531 |
| 2010-07-19 | 2319.5775 |
| 2010-07-16 | 2351.844 |
| 2010-07-15 | 2355.1883 |
| 2010-07-14 | 2332.2483 |
| 2010-07-12 | 2246.3276 |
| 2010-07-07 | 2246.3276 |
| 2010-07-06 | 2209.221 |
| 2010-07-05 | 2250.0186 |
| 2010-07-04 | 2246.4343 |
| 2010-06-30 | 2221.223 |
| 2010-06-28 | 2234.9628 |
| 2010-06-25 | 2209.8517 |
| 2010-06-24 | 2208.2101 |
| 2010-06-19 | 2257.5335 |
| 2010-06-18 | 2261.7821 |
| 2010-06-15 | 2238.9352 |
| 2010-06-14 | 2245.0144 |
| 2010-06-11 | 2215.3797 |
| 2010-06-10 | 2193.0197 |
| 2010-06-08 | 2136.2942 |
| 2010-06-07 | 2143.6311 |
| 2010-06-04 | 2188.0015 |
| 2010-06-03 | 2227.0404 |
| 2010-06-02 | 2208.0157 |
| 2010-06-01 | 2186.2755 |
| 2010-05-31 | 2216.8409 |
| 2010-05-28 | 2224.3547 |
| 2010-05-26 | 2208.6995 |
| 2010-05-25 | 2150.2769 |
| 2010-05-24 | 2180.1281 |
| 2010-05-21 | 2186.2459 |
| 2010-05-20 | 2180.7831 |
| 2010-05-19 | 2230.6844 |
| 2010-05-18 | 2288.4964 |
| 2010-05-17 | 2273.3359 |
| 2010-05-14 | 2296.0264 |
| 2010-05-13 | 2305.7115 |
| 2010-05-12 | 2312.3868 |
| 2010-05-11 | 2299.7577 |
| 2010-05-10 | 2337.9297 |
| 2010-05-07 | 2277.483 |
| 2010-05-06 | 2321.1997 |
| 2010-05-05 | 2343.3506 |
| 2010-05-04 | 2369.3999 |
| 2010-05-03 | 2386.0578 |
| 2010-04-30 | 2401.4915 |
| 2010-04-29 | 2395.1677 |
| 2010-04-28 | 2387.6952 |
| 2010-04-27 | 2401.3386 |
| 2010-04-26 | 2405.1716 |
| 2010-04-23 | 2391.8365 |
| 2010-04-22 | 2390.1893 |
| 2010-04-21 | 2396.4157 |
| 2010-04-20 | 2404.6807 |
| 2010-04-19 | 2380.1829 |
| 2010-04-16 | 2409.2395 |
| 2010-04-15 | 2413.921 |
| 2010-04-14 | 2411.7566 |
| 2010-04-13 | 2408.5939 |
| 2010-04-12 | 2400.8866 |
| 2010-04-09 | 2387.3622 |
| 2010-04-08 | 2371.0207 |
| 2010-04-07 | 2374.5009 |
| 2010-04-06 | 2374.2449 |
| 2010-04-01 | 2387.5736 |
| 2010-03-31 | 2389.3055 |
| 2010-03-30 | 2383.9572 |
| 2010-03-29 | 2360.295 |
| 2010-03-26 | 2332.9094 |
| 2010-03-25 | 2356.3823 |
| 2010-03-24 | 2345.1545 |
| 2010-03-23 | 2368.6023 |
| 2010-03-22 | 2361.3898 |
| 2010-03-19 | 2400.2508 |
| 2010-03-18 | 2432.0415 |
| 2010-03-17 | 2439.3134 |
| 2010-03-16 | 2440.7511 |
| 2010-03-15 | 2421.9325 |
| 2010-03-12 | 2421.6731 |
| 2010-03-11 | 2412.0826 |
| 2010-03-10 | 2402.1591 |
| 2010-03-09 | 2394.7146 |
| 2010-03-08 | 2408.8831 |
| 2010-03-05 | 2396.9686 |
| 2010-03-04 | 2417.0797 |
| 2010-03-03 | 2406.7249 |
| 2010-03-02 | 2394.8935 |
| 2010-03-01 | 2392.7392 |
| 2010-02-26 | 2409.3616 |
| 2010-02-25 | 2396.841 |
| 2010-02-24 | 2410.0635 |
| 2010-02-23 | 2412.5545 |
| 2010-02-22 | 2420.6347 |
| 2010-02-19 | 2375.5845 |
| 2010-02-18 | 2394.6703 |
| 2010-02-17 | 2448.2263 |
| 2010-02-16 | 2428.2538 |
| 2010-02-15 | 2420.1912 |
| 2010-02-12 | 2406.0895 |
| 2010-02-11 | 2418.5736 |
| 2010-02-10 | 2421.514 |
| 2010-02-09 | 2415.6403 |
| 2010-02-08 | 2401.5911 |
| 2010-02-05 | 2385.4006 |
| 2010-02-04 | 2430.5668 |
| 2010-02-03 | 2451.8859 |
| 2010-02-02 | 2455.971 |
| 2010-02-01 | 2410.4923 |
| 2010-01-29 | 2433.9868 |
| 2010-01-28 | 2450.7152 |
| 2010-01-27 | 2448.1051 |
| 2010-01-26 | 2441.4884 |
| 2010-01-25 | 2458.5711 |
| 2010-01-22 | 2451.5039 |
| 2010-01-21 | 2451.5745 |
| 2010-01-20 | 2464.2528 |
| 2010-01-19 | 2485.0341 |
| 2010-01-18 | 2502.9042 |
| 2010-01-15 | 2489.7335 |
| 2010-01-14 | 2512.8736 |
| 2010-01-13 | 2522.8465 |
| 2010-01-12 | 2508.5976 |
| 2010-01-11 | 2542.9326 |
| 2010-01-08 | 2496.0646 |
| 2010-01-07 | 2499.1339 |
| 2010-01-06 | 2515.9013 |
| 2010-01-05 | 2514.9415 |
| 2010-01-04 | 2499.0764 |
| 2009-12-31 | 2480.2892 |
| 2009-12-29 | 2466.2784 |
| 2009-12-28 | 2470.6376 |
| 2009-12-18 | 2445.1551 |
| 2009-12-17 | 2422.6413 |
| 2009-12-16 | 2474.3055 |
| 2009-12-15 | 2443.0283 |
| 2009-12-14 | 2456.4681 |
| 2009-12-11 | 2487.8782 |
| 2009-12-10 | 2497.8958 |
| 2009-12-09 | 2489.4743 |
| 2009-12-08 | 2480.5747 |
| 2009-12-07 | 2494.9867 |
| 2009-12-04 | 2540.4829 |
| 2009-12-03 | 2571.217 |
| 2009-12-02 | 2563.5791 |
| 2009-12-01 | 2545.2862 |
| 2009-11-30 | 2523.2305 |
| 2009-11-27 | 2509.5266 |
| 2009-11-26 | 2531.8353 |
| 2009-11-25 | 2562.4168 |
| 2009-11-24 | 2558.3478 |
| 2009-11-23 | 2560.4107 |
| 2009-11-20 | 2514.5994 |
| 2009-11-19 | 2539.6092 |
| 2009-11-18 | 2571.5757 |
| 2009-11-17 | 2554.2019 |
| 2009-11-16 | 2571.7045 |
| 2009-11-13 | 2539.4704 |
| 2009-11-12 | 2560.6745 |
| 2009-11-11 | 2570.323 |
| 2009-11-10 | 2553.3488 |
| 2009-11-09 | 2546.2557 |
| 2009-11-06 | 2520.7493 |
| 2009-11-05 | 2520.4054 |
| 2009-11-04 | 2507.6467 |
| 2009-11-03 | 2459.0239 |
| 2009-11-02 | 2507.331 |
| 2009-10-30 | 2548.281 |
| 2009-10-29 | 2526.737 |
| 2009-10-28 | 2534.3214 |
| 2009-10-26 | 2580.3015 |
| 2009-10-23 | 2592.1705 |
| 2009-10-22 | 2593.9954 |
| 2009-10-21 | 2578.2181 |
| 2009-10-20 | 2592.3941 |
| 2009-10-19 | 2589.8713 |
| 2009-10-16 | 2568.7186 |
| 2009-10-15 | 2580.18 |
| 2009-10-14 | 2586.2747 |
| 2009-10-13 | 2595.377 |
| 2009-10-12 | 2559.6518 |
| 2009-10-09 | 2564.6853 |
| 2009-10-08 | 2555.2057 |
| 2009-10-07 | 2553.001 |
| 2009-10-06 | 2553.0948 |
| 2009-10-05 | 2500.5446 |
| 2009-10-02 | 2499.7987 |
| 2009-10-01 | 2499.8046 |
| 2009-09-29 | 2471.8614 |
| 2009-09-28 | 2481.7004 |
| 2009-09-25 | 2490.2376 |
| 2009-09-24 | 2512.1152 |
| 2009-09-23 | 2494.9556 |
| 2009-09-22 | 2475.9504 |
| 2009-09-18 | 2465.1545 |
| 2009-09-16 | 2479.6607 |
| 2009-09-15 | 2463.2365 |
| 2009-09-14 | 2451.5083 |
| 2009-09-11 | 2459.6479 |
| 2009-09-10 | 2436.6595 |
| 2009-09-09 | 2452.2936 |
| 2009-09-08 | 2457.3112 |
| 2009-09-07 | 2427.0938 |
| 2009-09-04 | 2409.8281 |
| 2009-09-03 | 2419.3735 |
| 2009-09-02 | 2392.0853 |
| 2009-09-01 | 2426.7418 |
| 2009-08-31 | 2423.6203 |
| 2009-08-28 | 2429.8065 |
| 2009-08-27 | 2411.9968 |
| 2009-08-26 | 2434.2648 |
| 2009-08-25 | 2430.1295 |
| 2009-08-24 | 2435.8786 |
| 2009-08-22 | 2456.3881 |
| 2009-08-18 | 2390.0386 |
| 2009-08-17 | 2373.9414 |
| 2009-08-14 | 2441.7803 |
| 2009-08-13 | 2451.7774 |
| 2009-08-12 | 2386.9911 |
| 2009-08-11 | 2354.8632 |
| 2009-08-10 | 2433.4714 |
| 2009-08-07 | 2399.7829 |
| 2009-08-06 | 2447.8098 |
| 2009-08-05 | 2483.7284 |
| 2009-08-04 | 2466.9118 |
| 2009-08-03 | 2463.5829 |
| 2009-07-31 | 2434.6758 |
| 2009-07-30 | 2417.3277 |
| 2009-07-29 | 2408.0328 |
| 2009-07-28 | 2451.0951 |
| 2009-07-27 | 2431.1101 |
| 2009-07-24 | 2410.4853 |
| 2009-07-16 | 2352.4635 |
| 2009-07-15 | 2341.3682 |
| 2009-07-14 | 2321.9634 |
| 2009-07-13 | 2311.301 |
| 2009-07-10 | 2294.2096 |
| 2009-07-09 | 2308.6952 |
| 2009-07-08 | 2298.2043 |
| 2009-07-07 | 2319.8476 |
| 2009-07-06 | 2298.9066 |
| 2009-07-03 | 2334.1847 |
| 2009-07-02 | 2356.9902 |
| 2009-07-01 | 2334.5768 |
| 2009-06-30 | 2343.6682 |
| 2009-06-29 | 2322.6256 |
| 2009-06-26 | 2329.9226 |
| 2009-06-25 | 2295.3504 |
| 2009-06-24 | 2326.8287 |
| 2009-06-23 | 2282.3057 |
| 2009-06-22 | 2298.7759 |
| 2009-06-19 | 2332.2659 |
| 2009-06-18 | 1.3518 |
| 2009-06-17 | 1.3513 |
| 2009-06-16 | 1.3494 |
| 2009-06-15 | 1.3443 |
| 2009-06-14 | 1.352 |
| 2009-06-13 | 1.352 |
| 2009-06-12 | 1.3531 |
| 2009-06-11 | 1.4577 |
| 2009-06-10 | 1.3452 |
| 2009-06-09 | 1.4601 |
| 2009-06-08 | 1.3401 |
| 2009-06-07 | 1.3389 |
| 2009-06-06 | 1.3389 |
| 2009-06-05 | 1.3385 |
| 2009-06-04 | 1.4579 |
| 2009-06-03 | 1.4475 |
| 2009-06-02 | 1.4709 |
| 2009-06-01 | 1.4895 |
| 2009-05-31 | 1.4594 |
| 2009-05-30 | 1.459 |
| 2009-05-29 | 1.4568 |
| 2009-05-28 | 1.3405 |
| 2009-05-27 | 1.3465 |
| 2009-05-26 | 1.3424 |
| 2009-05-25 | 1.3523 |
| 2009-05-24 | 1.3535 |
| 2009-05-23 | 1.3535 |
| 2009-05-22 | 1.3535 |
| 2009-05-21 | 1.3528 |
| 2009-05-20 | 1.3591 |
| 2009-05-19 | 1.3709 |
| 2009-05-18 | 1.3695 |
| 2009-05-17 | 1.3619 |
| 2009-05-16 | 1.3619 |
| 2009-05-15 | 1.3604 |
| 2009-05-14 | 1.3602 |
| 2009-05-13 | 1.353 |
| 2009-05-12 | 1.3614 |
| 2009-05-11 | 1.3709 |
| 2009-05-10 | 1.3886 |
| 2009-05-09 | 1.3886 |
| 2009-05-08 | 1.3886 |
| 2009-05-07 | 1.3837 |
| 2009-05-06 | 1.3814 |
| 2009-05-05 | 1.3714 |
| 2009-05-04 | 1.3795 |
| 2009-05-03 | 1.3805 |
| 2009-05-02 | 1.3805 |
| 2009-05-01 | 1.3819 |
| 2009-04-30 | 1.3825 |
| 2009-04-29 | 1.3713 |
| 2009-04-28 | 1.3657 |
| 2009-04-27 | 1.3648 |
| 2009-04-26 | 1.3784 |
| 2009-04-25 | 1.3784 |
| 2009-04-24 | 1.3794 |
| 2009-04-23 | 1.3806 |
| 2009-04-22 | 1.3738 |
| 2009-04-12 | 1.375 |
| 2009-04-11 | 1.375 |
| 2009-04-10 | 1.3729 |
| 2009-04-07 | 1.3532 |
| 2009-04-06 | 1.3628 |
| 2009-04-05 | 1.3628 |
| 2009-04-04 | 1.3628 |
| 2009-04-03 | 1.3614 |
| 2009-04-02 | 1.3635 |
| 2009-04-01 | 1.349 |
| 2009-03-31 | 1.3446 |
| 2009-03-30 | 1.3324 |
| 2009-03-29 | 1.3612 |
| 2009-03-28 | 1.3626 |
| 2009-03-27 | 1.3612 |
| 2009-03-26 | 1.3599 |
| 2009-03-25 | 1.354 |
| 2009-03-24 | 1.394 |
| 2009-03-23 | 1.4023 |
| 2009-03-22 | 1.3853 |
| 2009-03-21 | 1.3853 |
| 2009-03-20 | 1.3853 |
| 2009-03-19 | 1.3843 |
| 2009-03-18 | 1.3653 |
| 2009-03-17 | 1.3651 |
| 2009-03-16 | 1.3608 |
| 2009-03-12 | 1.2398 |
| 2009-03-11 | 1.2433 |
| 2009-03-10 | 1.2349 |
| 2009-03-09 | 1.225 |
| 2009-03-07 | 1.233 |
| 2009-03-06 | 1.2307 |
| 2009-03-05 | 1.2319 |
| 2009-03-04 | 1.2355 |
| 2009-03-03 | 1.2174 |
| 2009-03-01 | 1.236 |
| 2007-06-29 | 1.5029 |
| 2007-06-28 | 1.5107 |
| 2007-06-27 | 1.5074 |
| 2007-06-26 | 1.4958 |
| 2007-06-25 | 1.4998 |
| 2007-06-22 | 1.5033 |
| 2007-06-21 | 1.5013 |
| 2007-06-20 | 1.4914 |
| 2007-06-19 | 1.4841 |
| 2007-06-18 | 1.4863 |
| 2007-06-15 | 1.4865 |
| 2007-06-14 | 1.4799 |
| 2007-06-13 | 1.4823 |
| 2007-06-12 | 1.4791 |
| 2007-06-11 | 1.4814 |
| 2007-06-08 | 1.4792 |
| 2007-06-07 | 1.4884 |
| 2007-06-06 | 1.4851 |
| 2007-06-05 | 1.4856 |
| 2007-06-04 | 1.4859 |
| 2007-06-01 | 1.4818 |
| 2007-05-31 | 1.4787 |
| 2007-05-30 | 1.4724 |
| 2007-05-25 | 1.4824 |
| 2007-05-24 | 1.4801 |
| 2007-05-23 | 1.4792 |
| 2007-05-22 | 1.475 |
| 2007-05-21 | 1.47 |
| 2007-05-18 | 1.4684 |
| 2007-05-17 | 1.4684 |
| 2007-05-16 | 1.4667 |
| 2007-05-15 | 1.4678 |
| 2007-05-14 | 1.4648 |
| 2007-05-11 | 1.4685 |
| 2007-05-10 | 1.4678 |
| 2007-05-09 | 1.4751 |
| 2007-05-08 | 1.4751 |
| 2007-05-07 | 1.4765 |
| 2007-05-04 | 1.477 |
| 2007-05-03 | 1.4767 |
| 2007-05-02 | 1.4766 |
| 2007-05-01 | 1.4771 |
| 2007-04-30 | 1.4784 |
| 2007-04-27 | 1.4769 |
| 2007-04-26 | 1.4764 |
| 2007-04-25 | 1.4752 |
| 2007-04-24 | 1.4803 |
| 2007-04-23 | 1.4802 |
| 2007-04-20 | 1.4798 |
| 2007-04-19 | 1.4784 |
| 2007-04-18 | 1.4799 |
| 2007-04-17 | 1.4842 |
| 2007-04-16 | 1.4852 |
| 2007-04-13 | 1.4796 |
| 2007-04-12 | 1.4841 |
| 2007-04-11 | 1.4818 |
| 2007-04-10 | 1.482 |
| 2007-04-09 | 1.4707 |
| 2007-04-05 | 1.4712 |
| 2007-04-03 | 1.4687 |
| 2007-03-30 | 1.4781 |
| 2007-03-29 | 1.4776 |
| 2007-03-27 | 1.4752 |
| 2007-03-26 | 1.4777 |
| 2007-03-23 | 1.4758 |
| 2007-03-22 | 1.4764 |
| 2007-03-21 | 1.4662 |
| 2007-03-20 | 1.4646 |
| 2007-03-19 | 1.472 |
| 2007-03-16 | 1.4733 |
| 2007-03-15 | 1.4765 |
| 2007-03-14 | 1.4785 |
| 2007-03-13 | 1.4817 |
| 2007-03-12 | 1.4837 |
| 2007-03-09 | 1.4826 |
| 2007-03-08 | 1.4739 |
| 2007-03-07 | 1.4721 |
| 2007-03-06 | 1.4705 |
| 2007-03-02 | 1.4759 |
| 2007-03-01 | 1.4799 |
| 2007-02-28 | 1.4785 |
| 2007-02-27 | 1.481 |
| 2007-02-26 | 1.4905 |
| 2007-02-23 | 1.4879 |
| 2007-02-22 | 1.4873 |
| 2007-02-21 | 1.4885 |
| 2007-02-20 | 1.4909 |
| 2007-02-14 | 1.4833 |
| 2007-02-13 | 1.4802 |
| 2007-02-09 | 1.475 |
| 2007-02-08 | 1.4809 |
| 2007-02-07 | 1.4781 |
| 2007-02-05 | 1.478 |
| 2007-01-29 | 1.4653 |
| 2007-01-25 | 1.4635 |
| 2007-01-24 | 1.4576 |
| 2007-01-23 | 1.4413 |
| 2007-01-22 | 1.4336 |
| 2007-01-19 | 1.4361 |
| 2007-01-18 | 1.4329 |
| 2007-01-17 | 1.4414 |
| 2007-01-16 | 1.4414 |
| 2007-01-12 | 1.4399 |
| 2007-01-11 | 1.4346 |
| 2007-01-09 | 1.4528 |
| 2007-01-08 | 1.4518 |
| 2007-01-05 | 1.4547 |
| 2007-01-04 | 1.4482 |
| 2007-01-03 | 1.4554 |
| 2006-12-26 | 1.4657 |
| 2006-12-22 | 1.4657 |
| 2006-12-21 | 1.4712 |
| 2006-12-20 | 1.4726 |
| 2006-12-19 | 1.4708 |
| 2006-12-18 | 1.4702 |
| 2006-12-15 | 1.4715 |
| 2006-12-14 | 1.4706 |
| 2006-12-13 | 1.4718 |
| 2006-12-12 | 1.4755 |
| 2006-12-11 | 1.4755 |
| 2006-12-08 | 1.475 |
| 2006-12-07 | 1.4815 |
| 2006-12-06 | 1.4804 |
| 2006-12-05 | 1.4762 |
| 2006-12-04 | 1.4681 |
| 2006-12-01 | 1.471 |
| 2006-11-30 | 1.4711 |
| 2006-11-29 | 1.4609 |
| 2006-11-28 | 1.4468 |
| 2006-11-27 | 1.4512 |
| 2006-11-24 | 1.4528 |
| 2006-11-22 | 1.453 |
| 2006-11-21 | 1.3325 |
| 2006-11-20 | 1.3283 |
| 2006-11-17 | 1.3305 |
| 2006-11-16 | 1.332 |
| 2006-11-15 | 1.335 |
| 2006-11-14 | 1.3363 |
| 2006-11-13 | 1.3403 |
| 2006-11-10 | 1.3432 |
| 2006-11-09 | 1.336 |
| 2006-11-08 | 1.3358 |
| 2006-11-07 | 1.3325 |
| 2006-11-06 | 1.332 |
| 2006-11-03 | 1.3343 |
| 2006-11-02 | 1.3332 |
| 2006-11-01 | 1.3318 |
| 2006-10-31 | 1.3182 |
| 2006-10-30 | 1.3158 |
| 2006-10-27 | 1.3206 |
| 2006-10-26 | 1.326 |
| 2006-10-25 | 1.3228 |
| 2006-10-24 | 1.3142 |
| 2006-10-23 | 1.3076 |
| 2006-10-20 | 1.3035 |
| 2006-10-19 | 1.3026 |
| 2006-10-18 | 1.2963 |
| 2006-10-17 | 1.2986 |
| 2006-10-16 | 1.2986 |
| 2006-10-13 | 1.3031 |
| 2006-10-12 | 1.3026 |
| 2006-10-11 | 1.3051 |
| 2006-10-09 | 1.3074 |
| 2006-10-06 | 1.3037 |
| 2006-10-05 | 1.31 |
| 2006-10-04 | 1.3102 |
| 2006-10-03 | 1.3121 |
| 2006-10-02 | 1.3167 |
| 2006-09-29 | 1.3317 |
| 2006-09-28 | 1.3387 |
| 2006-09-27 | 1.3333 |
| 2006-09-26 | 1.3268 |
| 2006-09-25 | 1.3163 |
| 2006-09-22 | 1.3161 |
| 2006-09-21 | 1.3208 |
| 2006-09-20 | 1.329 |
| 2006-09-19 | 1.3294 |
| 2006-09-18 | 1.3211 |
| 2006-09-15 | 1.3301 |
| 2006-09-14 | 1.3243 |
| 2006-09-13 | 1.3115 |
| 2006-09-12 | 1.3228 |
| 2006-09-11 | 1.3244 |
| 2006-09-08 | 1.3351 |
| 2006-09-07 | 1.334 |
| 2006-09-06 | 1.3444 |
| 2006-09-01 | 1.3525 |
| 2006-08-31 | 1.3573 |
| 2006-08-30 | 1.3571 |
| 2006-08-29 | 1.3577 |
| 2006-08-28 | 1.3684 |
| 2006-08-25 | 1.3679 |
| 2006-08-24 | 1.3606 |
| 2006-08-23 | 1.3663 |
| 2006-08-22 | 1.3693 |
| 2006-08-21 | 1.3692 |
| 2006-08-18 | 1.3636 |
| 2006-08-17 | 1.369 |
| 2006-08-16 | 1.3728 |
| 2006-08-15 | 1.3732 |
| 2006-08-14 | 1.3712 |
| 2006-08-11 | 1.3824 |
| 2006-08-10 | 1.3825 |
| 2006-08-09 | 1.3879 |
| 2006-08-08 | 1.3934 |
| 2006-08-07 | 1.3953 |
| 2006-08-04 | 1.3946 |
| 2006-08-03 | 1.3985 |
| 2006-08-02 | 1.3981 |
| 2006-08-01 | 1.3963 |
| 2006-07-31 | 1.3999 |
| 2006-07-28 | 1.3929 |
| 2006-07-27 | 1.3966 |
| 2006-07-26 | 1.382 |
| 2006-07-25 | 1.3817 |
| 2006-07-24 | 1.3811 |
| 2006-07-21 | 1.3868 |
| 2006-07-20 | 1.3858 |
| 2006-07-19 | 1.379 |
| 2006-07-18 | 1.385 |
| 2006-07-17 | 1.3887 |
| 2006-07-14 | 1.389 |
| 2006-07-13 | 1.3878 |
| 2006-07-12 | 1.3822 |
| 2006-07-11 | 1.3786 |
| 2006-07-10 | 1.3757 |
| 2006-07-07 | 1.3825 |
| 2006-07-06 | 1.3826 |
| 2006-07-05 | 1.3827 |
| 2006-07-03 | 1.381 |
| 2006-06-30 | 1.3821 |
| 2006-06-29 | 1.378 |
| 2006-06-28 | 1.3926 |
| 2006-06-27 | 1.3883 |
| 2006-06-26 | 1.3892 |
| 2006-06-23 | 1.3881 |
| 2006-06-22 | 1.381 |
| 2006-06-21 | 1.3853 |
| 2006-06-20 | 1.3947 |
| 2006-06-19 | 1.3995 |
| 2006-06-16 | 1.403 |
| 2006-06-15 | 1.4038 |
| 2006-06-14 | 1.4028 |
| 2006-06-13 | 1.4051 |
| 2006-06-12 | 1.4103 |
| 2006-06-09 | 1.4115 |
| 2006-06-08 | 1.4037 |
| 2006-06-07 | 1.4102 |
| 2006-06-06 | 1.4146 |
| 2006-06-05 | 1.4234 |
| 2006-06-02 | 1.4158 |
| 2006-06-01 | 1.4146 |
| 2006-05-31 | 1.4141 |
| 2006-05-30 | 1.4067 |
| 2006-05-26 | 1.4072 |
| 2006-05-25 | 1.4044 |
| 2006-05-24 | 1.4053 |
| 2006-05-23 | 1.4021 |
| 2006-05-22 | 1.3975 |
| 2006-05-19 | 1.4122 |
| 2006-05-18 | 1.4093 |
| 2006-05-17 | 1.4046 |
| 2006-05-16 | 1.403 |
| 2006-05-15 | 1.4128 |
| 2006-05-12 | 1.4193 |
| 2006-05-11 | 1.4203 |
| 2006-05-10 | 1.4167 |
| 2006-05-09 | 1.4142 |
| 2006-05-08 | 1.4112 |
| 2006-05-05 | 1.4161 |
| 2006-05-04 | 1.4151 |
| 2006-05-03 | 1.4227 |
| 2006-05-02 | 1.4165 |
| 2006-04-28 | 1.415 |
| 2006-04-27 | 1.4126 |
| 2006-04-26 | 1.4118 |
| 2006-04-25 | 1.4 |
| 2006-04-24 | 1.4 |
| 2006-04-21 | 1.4043 |
| 2006-04-20 | 1.4103 |
| 2006-04-19 | 1.413 |
| 2006-04-18 | 1.3961 |
| 2006-04-17 | 1.4 |
| 2006-04-13 | 1.4003 |
| 2006-04-12 | 1.4003 |
| 2006-04-11 | 1.4061 |
| 2006-04-10 | 1.4014 |
| 2006-04-07 | 1.3993 |
| 2006-04-06 | 1.3946 |
| 2006-04-05 | 1.3962 |
| 2006-04-04 | 1.3984 |
| 2006-04-03 | 1.396 |
| 2006-03-31 | 1.3853 |
| 2006-03-30 | 1.3811 |
| 2006-03-29 | 1.3813 |
| 2006-03-28 | 1.2667 |
| 2006-03-27 | 1.2573 |
| 2006-03-24 | 1.3816 |
| 2006-03-23 | 1.3823 |
| 2006-03-22 | 1.384 |
| 2006-03-21 | 1.3846 |
| 2006-03-20 | 1.3852 |
| 2006-03-17 | 1.3789 |
| 2006-03-16 | 1.3744 |
| 2006-03-15 | 1.3766 |
| 2006-03-14 | 1.383 |
| 2006-03-13 | 1.2539 |
| 2006-03-10 | 1.2529 |
| 2006-03-09 | 1.2461 |
| 2006-03-08 | 1.2486 |
| 2006-03-07 | 1.2522 |
| 2006-03-06 | 1.2542 |
| 2006-03-03 | 1.3735 |
| 2006-03-02 | 1.3663 |
| 2006-03-01 | 1.2469 |
| 2006-02-28 | 1.2441 |
| 2006-02-27 | 1.2451 |
| 2006-02-24 | 1.2418 |
| 2006-02-23 | 1.2449 |
| 2006-02-22 | 1.2413 |
| 2006-02-21 | 1.2433 |
| 2006-02-17 | 1.241 |
| 2006-02-16 | 1.236 |
| 2006-02-15 | 1.2276 |
| 2006-02-14 | 1.2267 |
| 2006-02-13 | 1.2321 |
| 2006-02-10 | 1.2392 |
| 2006-02-09 | 1.2465 |
| 2006-02-08 | 1.2466 |
| 2006-02-07 | 1.2455 |
| 2006-02-06 | 1.2418 |
| 2006-02-03 | 1.3686 |
| 2006-02-02 | 1.3691 |
| 2006-02-01 | 1.3661 |
| 2006-01-31 | 1.361 |
| 2006-01-30 | 1.352 |
| 2006-01-27 | 1.3609 |
| 2006-01-26 | 1.3642 |
| 2006-01-25 | 1.369 |
| 2006-01-24 | 1.3703 |
| 2006-01-23 | 1.3663 |
| 2006-01-20 | 1.3625 |
| 2006-01-19 | 1.3536 |
| 2006-01-18 | 1.3482 |
| 2006-01-17 | 1.3589 |
| 2006-01-13 | 1.3656 |
| 2006-01-12 | 1.3655 |
| 2006-01-11 | 1.369 |
| 2006-01-10 | 1.3755 |
| 2006-01-09 | 1.3864 |
| 2006-01-06 | 1.3874 |
| 2006-01-05 | 1.3888 |
| 2006-01-04 | 1.3895 |
| 2006-01-03 | 1.3779 |
| 2005-12-30 | 1.2517 |
| 2005-12-29 | 1.2454 |
| 2005-12-28 | 1.2433 |
| 2005-12-27 | 1.2512 |
| 2005-12-23 | 1.2448 |
| 2005-12-22 | 1.242 |
| 2005-12-21 | 1.2462 |
| 2005-12-20 | 1.241 |
| 2005-12-19 | 1.3743 |
| 2005-12-16 | 1.2534 |
| 2005-12-15 | 1.2592 |
| 2005-12-14 | 1.2593 |
| 2005-12-13 | 1.2555 |
| 2005-12-12 | 1.2607 |
| 2005-12-09 | 1.2619 |
| 2005-12-08 | 1.2631 |
| 2005-12-07 | 1.2615 |
| 2005-12-06 | 1.2567 |
| 2005-12-05 | 1.272 |
| 2005-12-02 | 1.2636 |
| 2005-12-01 | 1.2598 |
| 2005-11-30 | 1.2587 |
| 2005-11-29 | 1.2599 |
| 2005-11-28 | 1.2682 |
| 2005-11-25 | 1.2691 |
| 2005-11-23 | 1.2692 |
| 2005-11-22 | 1.2654 |
| 2005-11-21 | 1.2729 |
| 2005-11-18 | 1.2693 |
| 2005-11-17 | 1.2733 |
| 2005-11-16 | 1.2827 |
| 2005-11-15 | 1.2815 |
| 2005-11-14 | 1.2876 |
| 2005-11-11 | 1.291 |
| 2005-11-10 | 1.2962 |
| 2005-11-09 | 1.2928 |
| 2005-11-08 | 1.2858 |
| 2005-11-07 | 1.2846 |
| 2005-11-04 | 1.2859 |
| 2005-11-03 | 1.2851 |
| 2005-11-02 | 1.2841 |
| 2005-11-01 | 1.2862 |
| 2005-10-31 | 1.2839 |
| 2005-10-28 | 1.2801 |
| 2005-10-27 | 1.4089 |
| 2005-10-26 | 1.2821 |
| 2005-10-25 | 1.2803 |
| 2005-10-24 | 1.2776 |
| 2005-10-21 | 1.2851 |
| 2005-10-20 | 1.2857 |
| 2005-10-19 | 1.2823 |
| 2005-10-18 | 1.2827 |
| 2005-10-17 | 1.2824 |
| 2005-10-14 | 1.2796 |
| 2005-10-13 | 1.2982 |
| 2005-10-12 | 1.2817 |
| 2005-10-11 | 1.2782 |
| 2005-10-10 | 1.2699 |
| 2005-10-07 | 1.3911 |
| 2005-10-06 | 1.3936 |
| 2005-10-05 | 1.2693 |
| 2005-10-04 | 1.2673 |
| 2005-10-03 | 1.2706 |
| 2005-09-30 | 1.2699 |
| 2005-09-29 | 1.2742 |
| 2005-09-28 | 1.2787 |
| 2005-09-27 | 1.2788 |
| 2005-09-26 | 1.2792 |
| 2005-09-23 | 1.2813 |
| 2005-09-22 | 1.413 |
| 2005-09-21 | 1.4128 |
| 2005-09-20 | 1.4138 |
| 2005-09-19 | 1.4142 |
| 2005-09-16 | 1.412 |
| 2005-09-15 | 1.4122 |
| 2005-09-14 | 1.4115 |
| 2005-09-13 | 1.4072 |
| 2005-09-12 | 1.408 |
| 2005-09-09 | 1.4126 |
| 2005-09-08 | 1.4114 |
| 2005-09-07 | 1.4141 |
| 2005-09-06 | 1.4063 |
| 2005-09-02 | 1.4134 |
| 2005-09-01 | 1.4029 |
| 2005-08-31 | 1.399 |
| 2005-08-30 | 1.3902 |
| 2005-08-29 | 1.39 |
| 2005-08-26 | 1.3855 |
| 2005-08-25 | 1.3875 |
| 2005-08-24 | 1.3828 |
| 2005-08-23 | 1.3787 |
| 2005-08-22 | 1.3784 |
| 2005-08-19 | 1.3765 |
| 2005-08-18 | 1.3836 |
| 2005-08-17 | 1.3879 |
| 2005-08-16 | 1.3835 |
| 2005-08-15 | 1.3832 |
| 2005-08-12 | 1.3933 |
| 2005-08-11 | 1.3951 |
| 2005-08-10 | 1.3941 |
| 2005-08-09 | 1.3914 |
| 2005-08-08 | 1.3911 |
| 2005-08-05 | 1.3923 |
| 2005-08-04 | 1.3989 |
| 2005-08-03 | 1.4026 |
| 2005-08-02 | 1.4007 |
| 2005-08-01 | 1.4015 |
| 2005-07-29 | 1.3989 |
| 2005-07-28 | 1.2631 |
| 2005-07-27 | 1.2618 |
| 2005-07-26 | 1.265 |
| 2005-07-25 | 1.2636 |
| 2005-07-22 | 1.2575 |
| 2005-07-21 | 1.3795 |
| 2005-07-20 | 1.2536 |
| 2005-07-19 | 1.2587 |
| 2005-07-18 | 1.2475 |
| 2005-07-15 | 1.2573 |
| 2005-07-14 | 1.2613 |
| 2005-07-13 | 1.2669 |
| 2005-07-12 | 1.3902 |
| 2005-07-11 | 1.2646 |
| 2005-07-08 | 1.2717 |
| 2005-07-07 | 1.268 |
| 2005-07-06 | 1.264 |
| 2005-07-05 | 1.2652 |
| 2005-07-01 | 1.2688 |
| 2005-06-30 | 1.2654 |
| 2005-06-29 | 1.2664 |
| 2005-06-28 | 1.2608 |
| 2005-06-27 | 1.3854 |
| 2005-06-24 | 1.2539 |
| 2005-06-23 | 1.266 |
| 2005-06-22 | 1.3959 |
| 2005-06-21 | 1.39 |
| 2005-06-20 | 1.4066 |
| 2005-06-17 | 1.3892 |
| 2005-06-16 | 1.2767 |
| 2005-06-15 | 1.2629 |
| 2005-06-14 | 1.2772 |
| 2005-06-13 | 1.4013 |
| 2005-06-10 | 1.2834 |
| 2005-06-09 | 1.393 |
| 2005-06-08 | 1.4028 |
| 2005-06-07 | 1.4002 |
| 2005-06-06 | 1.3976 |
| 2005-06-03 | 1.3987 |
| 2005-06-02 | 1.3903 |
| 2005-06-01 | 1.3925 |
| 2005-05-31 | 1.389 |
| 2005-05-27 | 1.3773 |
| 2005-05-26 | 1.3766 |
| 2005-05-25 | 1.3612 |
| 2005-05-24 | 1.3641 |
| 2005-05-23 | 1.3531 |
| 2005-05-20 | 1.3584 |
| 2005-05-19 | 1.3546 |
| 2005-05-18 | 1.3557 |
| 2005-05-17 | 1.3599 |
| 2005-05-16 | 1.3546 |
| 2005-05-13 | 1.3593 |
| 2005-05-12 | 1.3668 |
| 2005-05-11 | 1.3692 |
| 2005-05-10 | 1.3583 |
| 2005-05-09 | 1.3525 |
| 2005-05-06 | 1.3622 |
| 2005-05-05 | 1.3577 |
| 2005-05-04 | 1.359 |
| 2005-05-03 | 1.3522 |
| 2005-05-02 | 1.3532 |
| 2005-04-29 | 1.3613 |
| 2005-04-28 | 1.3558 |
| 2005-04-27 | 1.3545 |
| 2005-04-26 | 1.3535 |
| 2005-04-25 | 1.3467 |
| 2005-04-22 | 1.3477 |
| 2005-04-21 | 1.3522 |
| 2005-04-20 | 1.3359 |
| 2005-04-19 | 1.3365 |
| 2005-04-18 | 1.3347 |
| 2005-04-14 | 1.3341 |
| 2005-04-13 | 1.3446 |
| 2005-04-12 | 1.3462 |
| 2005-04-11 | 1.3432 |
| 2005-04-08 | 1.3455 |
| 2005-04-07 | 1.3564 |
| 2005-04-06 | 1.3446 |
| 2005-04-05 | 1.3452 |
| 2005-04-04 | 1.3426 |
| 2005-04-01 | 1.3403 |
| 2005-03-31 | 1.3387 |
| 2005-03-30 | 1.3469 |
| 2005-03-29 | 1.3409 |
| 2005-03-28 | 1.3378 |
| 2005-03-24 | 1.3421 |
| 2005-03-23 | 1.3439 |
| 2005-03-22 | 1.3595 |
| 2005-03-21 | 1.35 |
| 2005-03-18 | 1.4756 |
| 2005-03-17 | 1.474 |
| 2005-03-16 | 1.4687 |
| 2005-03-15 | 1.4674 |
| 2005-03-14 | 1.4678 |
| 2005-03-11 | 1.4695 |
| 2005-03-10 | 1.4691 |
| 2005-03-09 | 1.4641 |
| 2005-03-08 | 1.4667 |
| 2005-03-07 | 1.4641 |
| 2005-03-04 | 1.4593 |
| 2005-03-03 | 1.3388 |
| 2005-03-02 | 1.3378 |
| 2005-03-01 | 1.3404 |
| 2005-02-28 | 1.3384 |
| 2005-02-25 | 1.3277 |
| 2005-02-24 | 1.3387 |
| 2005-02-23 | 1.3333 |
| 2005-02-22 | 1.4448 |
| 2005-02-18 | 1.3262 |
| 2005-02-17 | 1.3121 |
| 2005-02-16 | 1.3174 |
| 2005-02-15 | 1.3161 |
| 2005-02-14 | 1.3084 |
| 2005-02-11 | 1.3036 |
| 2005-02-10 | 1.2938 |
| 2005-02-09 | 1.3143 |
| 2005-02-08 | 1.3085 |
| 2005-02-07 | 1.3242 |
| 2005-02-04 | 1.3363 |
| 2005-02-03 | 1.3352 |
| 2005-02-02 | 1.3341 |
| 2005-02-01 | 1.3237 |
| 2005-01-31 | 1.3315 |
| 2005-01-28 | 1.3362 |
| 2005-01-27 | 1.3369 |
| 2005-01-26 | 1.3311 |
| 2005-01-25 | 1.3468 |
| 2005-01-24 | 1.3444 |
| 2005-01-21 | 1.3336 |
| 2005-01-20 | 1.3435 |
| 2005-01-19 | 1.3618 |
| 2005-01-18 | 1.3508 |
| 2005-01-14 | 1.345 |
| 2005-01-13 | 1.3474 |
| 2005-01-12 | 1.3374 |
| 2005-01-11 | 1.3437 |
| 2005-01-10 | 1.3383 |
| 2005-01-07 | 1.3554 |
| 2005-01-06 | 1.3339 |
| 2005-01-05 | 1.3245 |
| 2005-01-04 | 1.3443 |
| 2005-01-03 | 1.4642 |
| 2004-12-31 | 1.4678 |
| 2004-12-30 | 1.4508 |
| 2004-12-29 | 1.4501 |
| 2004-12-28 | 1.4537 |
| 2004-12-27 | 1.4424 |
| 2004-12-24 | 1.4451 |
| 2004-12-23 | 1.4451 |
| 2004-12-22 | 1.4483 |
| 2004-12-21 | 1.4557 |
| 2004-12-20 | 1.4549 |
| 2004-12-17 | 1.4602 |
| 2004-12-16 | 1.3607 |
| 2004-12-15 | 1.455 |
| 2004-12-14 | 1.3429 |
| 2004-12-13 | 1.3366 |
| 2004-12-10 | 1.3385 |
| 2004-12-09 | 1.4525 |
| 2004-12-08 | 1.4522 |
| 2004-12-07 | 1.479 |
| 2004-12-06 | 1.4747 |
| 2004-12-03 | 1.4707 |
| 2004-12-02 | 1.3495 |
| 2004-12-01 | 1.4742 |
| 2004-11-30 | 1.3551 |
| 2004-11-29 | 1.4827 |
| 2004-11-26 | 1.35 |
| 2004-11-25 | 1.3505 |
| 2004-11-24 | 1.3505 |
| 2004-11-23 | 1.3494 |
| 2004-11-22 | 1.3441 |
| 2004-11-19 | 1.353 |
| 2004-11-18 | 1.3532 |
| 2004-11-17 | 1.3523 |
| 2004-11-16 | 1.3606 |
| 2004-11-15 | 1.3626 |
| 2004-11-12 | 1.3494 |
| 2004-11-11 | 1.3494 |
| 2004-11-10 | 1.3537 |
| 2004-11-09 | 1.3373 |
| 2004-11-08 | 1.3383 |
| 2004-11-05 | 1.3342 |
| 2004-11-04 | 1.352 |
| 2004-11-03 | 1.3396 |
| 2004-11-02 | 1.3489 |
| 2004-11-01 | 1.3547 |
| 2004-10-29 | 1.3472 |
| 2004-10-28 | 1.3378 |
| 2004-10-27 | 1.3612 |
| 2004-10-26 | 1.3385 |
| 2004-10-25 | 1.3355 |
| 2004-10-22 | 1.3386 |
| 2004-10-21 | 1.3385 |
| 2004-10-20 | 1.3372 |
| 2004-10-19 | 1.334 |
| 2004-10-18 | 1.3376 |
| 2004-10-15 | 1.3321 |
| 2004-10-14 | 1.3401 |
| 2004-10-13 | 1.3281 |
| 2004-10-12 | 1.3443 |
| 2004-10-11 | 1.3382 |
| 2004-10-08 | 1.3189 |
| 2004-10-07 | 1.3274 |
| 2004-10-06 | 1.3308 |
| 2004-10-05 | 1.3272 |
| 2004-10-04 | 1.3257 |
| 2004-10-01 | 1.3203 |
| 2004-09-30 | 1.3169 |
| 2004-09-29 | 1.3172 |
| 2004-09-28 | 1.3183 |
| 2004-09-27 | 1.3114 |
| 2004-09-24 | 1.3284 |
| 2004-09-23 | 1.3203 |
| 2004-09-22 | 1.3117 |
| 2004-09-21 | 1.3046 |
| 2004-09-20 | 1.185 |
| 2004-09-17 | 1.1877 |
| 2004-09-16 | 1.185 |
| 2004-09-15 | 1.3131 |
| 2004-09-14 | 1.3178 |
| 2004-09-13 | 1.3171 |
| 2004-09-10 | 1.3145 |
| 2004-09-09 | 1.3225 |
| 2004-09-08 | 1.186 |
| 2004-09-07 | 1.1965 |
| 2004-09-06 | 1.2139 |
| 2004-09-03 | 1.2139 |
| 2004-09-02 | 1.2008 |
| 2004-09-01 | 1.3156 |
| 2004-08-31 | 1.1845 |
| 2004-08-30 | 1.1949 |
| 2004-08-27 | 1.2049 |
| 2004-08-26 | 1.1964 |
| 2004-08-25 | 1.203 |
| 2004-08-24 | 1.2097 |
| 2004-08-23 | 1.2201 |