Historique Couronne norvégienne / Franc guinéen (NOK/GNF)

Couronne norvégienne<=>Franc guinéen. Historique des cours. Mis à jour quotidiennement.

dateNOK/GNF
2012-02-181244.203
2012-02-171238.5946
2012-02-161223.9508
2012-02-151240.0101
2012-02-141260.971
2012-02-131261.2859
2012-02-121251.2907
2012-02-111251.2907
2012-02-101256.6998
2012-02-091254.3109
2012-02-081250.9731
2012-02-071241.636
2012-02-061242.0226
2012-02-051246.0204
2012-02-041246.0204
2012-02-031239.5926
2012-02-021247.85
2012-02-011233.1038
2012-01-311245.4101
2012-01-301245.4062
2012-01-291244.4405
2012-01-281244.4405
2012-01-271239.6791
2012-01-261236.9484
2012-01-251226.7211
2012-01-241232.1026
2012-01-231217.0634
2012-01-221217.3477
2012-01-211217.3477
2012-01-201221.6215
2012-01-191202.5225
2012-01-181202.5225
2012-01-171204.787
2012-01-161202.1544
2012-01-151205.642
2012-01-141205.642
2012-01-131203.4179
2012-01-121198.2397
2012-01-111202.3202
2012-01-101206.4476
2012-01-091199.9321
2012-01-081198.6032
2012-01-071198.6032
2012-01-061203.2876
2012-01-051217.3971
2012-01-041220.7952
2012-01-031213.5774
2012-01-021210.7053
2012-01-011207.7184
2011-12-311207.7184
2011-12-301204.6671
2011-12-291198.957
2011-12-281212.8584
2011-12-271213.7971
2011-12-261212.0223
2011-12-251213.9199
2011-12-241213.9199
2011-12-231218.5351
2011-12-221222.0067
2011-12-211228.733
2011-12-201216.272
2011-12-191210.2551
2011-12-181213.4081
2011-12-171213.4081
2011-12-161206.8815
2011-12-151207.4358
2011-12-141217.6046
2011-12-131234.9582
2011-12-121249.1456
2011-12-111254.3555
2011-12-101254.3555
2011-12-091242.8804
2011-12-081198.6706
2011-12-071198.6706
2011-12-061188.9821
2011-12-051187.6938
2011-12-041196.084
2011-12-031196.084
2011-12-021186.2905
2011-12-011191.6385
2011-11-301179.5182
2011-11-291165.9821
2011-11-281171.3642
2011-11-271179.704
2011-11-261179.704
2011-11-251179.6568
2011-11-241175.6195
2011-11-231188.7252
2011-11-221187.2764
2011-11-211188.6166
2011-11-201193.9688
2011-11-191193.9688
2011-11-181186.3503
2011-11-171198.2022
2011-11-161194.1721
2011-11-151205.1337
2011-11-141221.8943
2011-11-131210.5839
2011-11-121210.5839
2011-11-111207.917
2011-11-101200.3713
2011-11-091229.5091
2011-11-081225.595
2011-11-071241.1138
2011-11-061237.3451
2011-11-051237.3451
2011-11-041245.3885
2011-11-031221.4205
2011-11-021227.4762
2011-11-011265.6776
2011-10-311274.9678
2011-10-301287.2856
2011-10-291287.2856
2011-10-281288.7122
2011-10-271276.8029
2011-10-261276.1733
2011-10-251274.3132
2011-10-241266.0076
2011-10-231262.3267
2011-10-221262.3267
2011-10-211251.46
2011-10-201249.0117
2011-10-191227.8271
2011-10-181228.965
2011-10-171240.272
2011-10-161230.4356
2011-10-151230.4356
2011-10-141225.816
2011-10-131189.7863
2011-10-121173.4067
2011-10-111176.2263
2011-10-101154.3979
2011-10-091153.9358
2011-10-081153.9358
2011-10-071137.027
2011-10-061142.9319
2011-10-051135.354
2011-10-041133.7515
2011-10-031137.1664
2011-10-021147.7836
2011-10-011147.7836
2011-09-301143.4366
2011-09-291153.0867
2011-09-281161.672
2011-09-271145.4295
2011-09-261141.0913
2011-09-251132.5719
2011-09-241132.5719
2011-09-231142.8702
2011-09-221158.4923
2011-09-211179.752
2011-09-201156.4381
2011-09-191170.0767
2011-09-181170.0918
2011-09-171170.0918
2011-09-161265.6099
2011-09-151210.6922
2011-09-141220.882
2011-09-131216.512
2011-09-121270.5438
2011-09-111304.3675
2011-09-101304.3675
2011-09-091308.0086
2011-09-081190.6264
2011-09-071192.4999
2011-09-061179.1906
2011-09-051185.6723
2011-09-041194.0366
2011-09-031194.0366
2011-09-021243.8185
2011-09-011198.8741
2011-08-311198.9247
2011-08-301265.1624
2011-08-291250.2103
2011-08-281247.515
2011-08-271247.515
2011-08-261245.1295
2011-08-251237.3726
2011-08-241177.5824
2011-08-231228.7265
2011-08-221231.2075
2011-08-211235.9756
2011-08-201235.9756
2011-08-191228.6999
2011-08-181251.198
2011-08-171240.4527
2011-08-161240.4527
2011-08-151227.3919
2011-08-141227.2701
2011-08-131227.2701
2011-08-121209.2785
2011-08-111232.0967
2011-08-101235.5481
2011-08-091213.9032
2011-08-081224.7969
2011-08-071209.2868
2011-08-061209.2868
2011-08-051201.4688
2011-08-041238.8176
2011-08-031223.0275
2011-08-021238.0378
2011-08-011247.4434
2011-07-311241.1045
2011-07-301241.1045
2011-07-291238.5064
2011-07-281238.4855
2011-07-271253.4802
2011-07-261232.1907
2011-07-251231.1857
2011-07-241232.0446
2011-07-231232.0446
2011-07-221247.3515
2011-07-211219.632
2011-07-200.0008
2011-07-191196.4126
2011-07-181264.8762
2011-07-171206.708
2011-07-161206.708
2011-07-151207.2536
2011-07-141204.0255
2011-07-131199.9859
2011-07-121201.6139
2011-07-111223.9955
2011-07-101236.5924
2011-07-091236.5924
2011-07-081236.2643
2011-07-071227.6092
2011-07-061237.5292
2011-07-051240.5431
2011-07-041251.822
2011-07-031255.9765
2011-07-021255.9765
2011-07-011251.405
2011-06-301252.3592
2011-06-291234.5902
2011-06-281226.9099
2011-06-271207.515
2011-06-261215.9428
2011-06-251215.9428
2011-06-241217.8791
2011-06-231238.7527
2011-06-221216.438
2011-06-211202.5102
2011-06-201207.6041
2011-06-191210.7198
2011-06-181210.7198
2011-06-171212.7755
2011-06-161208.9553
2011-06-151234.3675
2011-06-141233.5573
2011-06-131226.6553
2011-06-121229.4054
2011-06-111229.4054
2011-06-101243.6978
2011-06-091250.1853
2011-06-081253.7725
2011-06-071236.0562
2011-06-061257.0905
2011-06-051264.9961
2011-06-041264.4851
2011-06-031247.6011
2011-06-021233.6633
2011-06-011237.8561
2011-05-311244.0962
2011-05-301224.3053
2011-05-291238.2212
2011-05-281238.2212
2011-05-271221.3003
2011-05-261214.1172
2011-05-251198.7703
2011-05-241196.9312
2011-05-231195.1359
2011-05-221200.3532
2011-05-211200.3532
2011-05-201219.1647
2011-05-191212.8733
2011-05-181207.2107
2011-05-171191.6536
2011-05-161193.1027
2011-05-151205.8289
2011-05-141206.0216
2011-05-131204.0303
2011-05-121217.3648
2011-05-111242.6901
2011-05-101221.5507
2011-05-091213.6014
2011-05-081205.0413
2011-05-071205.0413
2011-05-061224.216
2011-05-051250.992
2011-05-041216.9571
2011-05-031226.6969
2011-05-021229.8363
2011-05-011229.3841
2011-04-301229.3841
2011-04-291231.2273
2011-04-281225.6028
2011-04-271224.1635
2011-04-261203.2406
2011-04-251206.006
2011-04-241208.8895
2011-04-231208.812
2011-04-221210.4857
2011-04-211207.856
2011-04-201195.5122
2011-04-191175.4295
2011-04-181195.6721
2011-04-171208.3978
2011-04-161208.3978
2011-04-151192.8056
2011-04-141181.7113
2011-04-131179.0611
2011-04-121176.2368
2011-04-111200.5757
2011-04-101209.418
2011-04-091209.447
2011-04-081184.1307
2011-04-071184.2505
2011-04-061180.1098
2011-04-051177.163
2011-04-041176.0872
2011-04-031188.6087
2011-04-021188.5021
2011-04-011169.3875
2011-03-311163.1283
2011-03-301151.1547
2011-03-291150.4315
2011-03-281148.3221
2011-03-271163.9129
2011-03-261163.9326
2011-03-251160.7863
2011-03-241152.6283
2011-03-231154.5673
2011-03-221162.3882
2011-03-211162.5064
2011-03-201272.6913
2011-03-191272.6913
2011-03-181146.2029
2011-03-171136.6821
2011-03-161137.6767
2011-03-151146.7768
2011-03-141152.217
2011-03-131250.521
2011-03-121250.521
2011-03-111142.8881
2011-03-101157.0824
2011-03-091223.0837
2011-03-081336.1794
2011-03-071307.27
2011-03-061300.9824
2011-03-051301.2163
2011-03-041301.9021
2011-03-031306.6148
2011-03-021291.4899
2011-03-011292.8218
2011-02-281288.1978
2011-02-271289.7631
2011-02-261289.8334
2011-02-251296.2132
2011-02-241294.4641
2011-02-231284.7044
2011-02-221261.7177
2011-02-211275.6493
2011-02-201276.0017
2011-02-191275.923
2011-02-181314.6163
2011-02-171336.5221
2011-02-161252.32
2011-02-151314.9819
2011-02-141242.2077
2011-02-131242.3511
2011-02-121242.3511
2011-02-111309.2419
2011-02-101256.9033
2011-02-091247.8536
2011-02-081300.6077
2011-02-071351.9728
2011-02-061342.9248
2011-02-051316.4426
2011-02-041263.7736
2011-02-031268.3786
2011-02-021272.6846
2011-02-011256.1615
2011-01-311305.8605
2011-01-301309.631
2011-01-291309.5912
2011-01-281248.9216
2011-01-271257.6849
2011-01-261257.9204
2011-01-251254.2654
2011-01-241243.9328
2011-01-231245.0045
2011-01-221244.9408
2011-01-211237.1809
2011-01-201269.4254
2011-01-191274.6187
2011-01-181263.0564
2011-01-171264.6458
2011-01-161232.5685
2011-01-151232.5685
2011-01-141259.9152
2011-01-131178.7659
2011-01-121169.1556
2011-01-111194.1148
2011-01-101195.2907
2011-01-091196.5633
2011-01-081199.5821
2011-01-071199.5821
2011-01-061177.4706
2011-01-051182.1574
2011-01-041217.9321
2011-01-031189.9814
2011-01-021199.9261
2011-01-011199.9685
2010-12-311215.5107
2010-12-301182.5388
2010-12-291174.8278
2010-12-281209.6679
2010-12-271180.8804
2010-12-261176.7875
2010-12-251176.6073
2010-12-241181.7217
2010-12-231144.6202
2010-12-221172.6496
2010-12-211163.642
2010-12-201167.7031
2010-12-191167.2546
2010-12-181167.2798
2010-12-171171.1278
2010-12-161163.4213
2010-12-151175.0196
2010-12-141169.4146
2010-12-131154.9913
2010-12-121164.9381
2010-12-111164.9448
2010-12-101161.1877
2010-12-091178.2734
2010-12-081155.7264
2010-12-071158.9137
2010-12-061161.6676
2010-12-051158.3786
2010-12-041158.5916
2010-12-031141.4155
2010-12-021130.5943
2010-12-011104.3581
2010-11-301111.2917
2010-11-291112.1164
2010-11-281115.8285
2010-11-271115.8213
2010-11-261130.4246
2010-11-251130.7522
2010-11-241145.6688
2010-11-231145.6688
2010-11-221154.9185
2010-11-211147.2258
2010-11-201147.2258
2010-11-191151.5166
2010-11-181145.352
2010-11-171137.9427
2010-11-161153.2311
2010-11-151159.7293
2010-11-141160.248
2010-11-131165.1208
2010-11-121174.4685
2010-11-111176.48
2010-11-101175.4469
2010-11-091203.0417
2010-11-081188.3538
2010-11-071207.642
2010-11-061207.642
2010-11-051202.8951
2010-11-041190.8386
2010-11-031180.0942
2010-11-021177.7824
2010-11-011182.5913
2010-10-311172.3253
2010-10-301172.354
2010-10-291170.387
2010-10-281170.5442
2010-10-271173.1373
2010-10-261189.9278
2010-10-251167.4014
2010-10-241167.5541
2010-10-231156.1846
2010-10-221175.8451
2010-10-211179.6642
2010-10-201186.5474
2010-10-191176.6698
2010-10-181182.6007
2010-10-171195.7516
2010-10-161194.3128
2010-10-151197.0705
2010-10-141201.9792
2010-10-131177.5653
2010-10-121176.9945
2010-10-111188.7132
2010-10-101184.6463
2010-10-091184.6463
2010-10-081184.0681
2010-10-071194.2225
2010-10-061185.8933
2010-10-051131.1562
2010-10-041104.4976
2010-10-031106.3186
2010-10-021106.3186
2010-10-011100.282
2010-09-301105.7358
2010-09-291059.0581
2010-09-281059.0581
2010-09-271059.0581
2010-09-261059.0581
2010-09-251059.0581
2010-09-241059.0581
2010-09-23995.9164
2010-09-22980.1288
2010-09-21930.8131
2010-09-20925.7048
2010-09-19925.7048
2010-09-18925.7048
2010-09-17928.0174
2010-09-16929.7645
2010-09-15927.3829
2010-09-14923.2976
2010-09-13934.2353
2010-09-12924.5105
2010-09-11925.0438
2010-09-10925.014
2010-09-09922.0924
2010-09-08927.414
2010-09-07935.7205
2010-09-06918.5461
2010-09-05918.5461
2010-09-04918.5461
2010-09-03918.5461
2010-09-02913.2262
2010-09-01857.3673
2010-08-31840.648
2010-08-30856.5357
2010-08-29856.5357
2010-08-28856.5357
2010-08-27856.5357
2010-08-26830.0427
2010-08-25830.0427
2010-08-24830.0427
2010-08-23830.0427
2010-08-22830.0427
2010-08-21830.0427
2010-08-20830.0427
2010-08-19837.3881
2010-08-18836.2232
2010-08-17830.3068
2010-08-16830.3068
2010-08-15830.6321
2010-08-14830.6321
2010-08-13830.6321
2010-08-12833.6769
2010-08-11848.901
2010-08-10854.7214
2010-08-09865.8727
2010-08-08894.0666
2010-08-07894.0666
2010-08-06894.0666
2010-08-05853.7574
2010-08-04847.3298
2010-08-03847.3298
2010-08-02840.2036
2010-08-01828.8168
2010-07-31828.8168
2010-07-30828.8168
2010-07-29819.7114
2010-07-28838.3611
2010-07-27822.7064
2010-07-26816.2209
2010-07-25817.5772
2010-07-24817.5772
2010-07-23817.5772
2010-07-22814.321
2010-07-21807.6521
2010-07-20797.7771
2010-07-19803.3849
2010-07-18807.4295
2010-07-17807.4295
2010-07-16807.4295
2010-07-15809.3534
2010-07-14809.0588
2010-07-13776.7115
2010-07-12776.7115
2010-07-11776.7115
2010-07-10776.7115
2010-07-09776.7115
2010-07-08776.7115
2010-07-07776.7115
2010-07-06775.7328
2010-07-05785.255
2010-07-04778.1223
2010-07-03778.8235
2010-07-02778.8235
2010-07-01778.8235
2010-06-30778.8235
2010-06-29777.2408
2010-06-28777.2408
2010-06-27769.4886
2010-06-26769.4886
2010-06-25769.4886
2010-06-24775.8762
2010-06-23786.8727
2010-06-22786.8727
2010-06-21786.8727
2010-06-20786.8727
2010-06-19786.8727
2010-06-18794.8509
2010-06-17788.741
2010-06-16788.741
2010-06-15788.741
2010-06-14791.4346
2010-06-13782.3101
2010-06-12782.3101
2010-06-11782.3101
2010-06-10773.3757
2010-06-09755.4811
2010-06-08755.4811
2010-06-07761.144
2010-06-06775.6681
2010-06-05775.6681
2010-06-04775.6681
2010-06-03787.2972
2010-06-02778.9359
2010-06-01772.8884
2010-05-31775.119
2010-05-30785.4914
2010-05-29785.4914
2010-05-28785.4914
2010-05-27778.8129
2010-05-26778.8129
2010-05-25758.2564
2010-05-24767.6665
2010-05-23767.6421
2010-05-22767.6421
2010-05-21767.6421
2010-05-20770.3654
2010-05-19788.685
2010-05-18807.8455
2010-05-17803.4874
2010-05-16812.3816
2010-05-15812.3816
2010-05-14812.3816
2010-05-13815.9303
2010-05-12818.4345
2010-05-11813.8197
2010-05-10827.2364
2010-05-09805.3747
2010-05-08805.3747
2010-05-07805.3747
2010-05-06821.1509
2010-05-05830.8604
2010-05-04840.8743
2010-05-03847.6995
2010-05-02852.8255
2010-05-01852.8255
2010-04-30852.8255
2010-04-29840.5304
2010-04-28844.2489
2010-04-27855.5036
2010-04-26852.7763
2010-04-25848.552
2010-04-24848.552
2010-04-23848.552
2010-04-22839.0898
2010-04-21851.0253
2010-04-20852.6052
2010-04-19845.7084
2010-04-18854.1219
2010-04-17854.1219
2010-04-16854.1219
2010-04-15855.3307
2010-04-14855.565
2010-04-13853.8379
2010-04-12851.6139
2010-04-11838.9277
2010-04-10838.9277
2010-04-09838.9277
2010-04-08839.9623
2010-04-07833.3245
2010-04-06840.1815
2010-04-05843.0159
2010-04-04843.0159
2010-04-03843.0159
2010-04-02843.0159
2010-04-01843.0159
2010-03-31845.2
2010-03-30834.0492
2010-03-29839.0864
2010-03-28827.6463
2010-03-27827.6463
2010-03-26827.6463
2010-03-25830.1065
2010-03-24834.8854
2010-03-23835.4812
2010-03-22840.4226
2010-03-21853.8944
2010-03-20853.8944
2010-03-19853.8944
2010-03-18858.216
2010-03-17862.1648
2010-03-16860.5839
2010-03-15859.1729
2010-03-14848.7141
2010-03-13848.7141
2010-03-12848.7141
2010-03-11851.1327
2010-03-10850.8668
2010-03-09847.9331
2010-03-08847.0046
2010-03-07847.0729
2010-03-06847.0729
2010-03-05847.0729
2010-03-04847.2318
2010-03-03844.7433
2010-03-02847.0684
2010-03-01846.2616
2010-02-28847.994
2010-02-27847.994
2010-02-26847.994
2010-02-25872.0627
2010-02-24873.4326
2010-02-23850.4451
2010-02-22852.0983
2010-02-21842.465
2010-02-20842.465
2010-02-19842.465
2010-02-18849.5327
2010-02-17853.5336
2010-02-16851.7474
2010-02-15848.9681
2010-02-14845.7162
2010-02-13845.7162
2010-02-12845.7162
2010-02-11842.6255
2010-02-10850.5597
2010-02-09838.9733
2010-02-08841.268
2010-02-07828.728
2010-02-06828.728
2010-02-05828.728
2010-02-04842.687
2010-02-03851.8271
2010-02-02860.0172
2010-02-01853.0104
2010-01-31837.5341
2010-01-30837.5341
2010-01-29837.5341
2010-01-28851.5674
2010-01-27851.7014
2010-01-26849.3994
2010-01-25857.4787
2010-01-24858.1319
2010-01-23858.1319
2010-01-22858.1319
2010-01-21858.916
2010-01-20862.7799
2010-01-19871.8672
2010-01-18876.0619
2010-01-17875.8234
2010-01-16875.8234
2010-01-15875.8234
2010-01-14882.8785
2010-01-13884.8542
2010-01-12880.132
2010-01-11888.0902
2010-01-10864.0223
2010-01-09864.0223
2010-01-08864.0223
2010-01-07863.574
2010-01-06872.086
2010-01-05870.5577
2010-01-04872.9141
2010-01-03867.3
2010-01-02867.3
2010-01-01867.3
2009-12-31867.3
2009-12-30858.7765
2009-12-29858.7765
2009-12-28862.3933
2009-12-27850.1245
2009-12-26850.1245
2009-12-25850.1245
2009-12-24850.1245
2009-12-23850.1245
2009-12-22850.1245
2009-12-21850.1245
2009-12-20850.1245
2009-12-19850.1245
2009-12-18850.1245
2009-12-17849.1184
2009-12-16863.0802
2009-12-15851.2433
2009-12-14858.3799
2009-12-13868.6173
2009-12-12868.6173
2009-12-11868.6173
2009-12-10868.7215
2009-12-09867.6125
2009-12-08861.9396
2009-12-07865.0794
2009-12-06887.1967
2009-12-05887.1967
2009-12-04887.1967
2009-12-03896.6323
2009-12-02891.5604
2009-12-01893.3518
2009-11-30884.0129
2009-11-29873.9873
2009-11-28873.9873
2009-11-27873.9873
2009-11-26880.2894
2009-11-25891.6183
2009-11-24895.9816
2009-11-23896.5688
2009-11-22873.4279
2009-11-21873.4279
2009-11-20873.4279
2009-11-19881.0724
2009-11-18890.9207
2009-11-17885.4723
2009-11-16893.1858
2009-11-15884.1066
2009-11-14884.1066
2009-11-13884.1066
2009-11-120.8335
2009-11-11893.6364
2009-11-10886.5319
2009-11-09885.2272
2009-11-08884.9063
2009-11-07884.9063
2009-11-06884.9063
2009-11-05875.9723
2009-11-04879.198
2009-11-03857.0447
2009-11-02871.4982
2009-11-01886.6091
2009-10-31886.6091
2009-10-30886.6091
2009-10-29878.1332
2009-10-28884.8143
2009-10-27898.2331
2009-10-26898.2331
2009-10-25874.8796
2009-10-24874.8796
2009-10-23874.8796
2009-10-22895.6503
2009-10-21890.8189
2009-10-20895.0159
2009-10-19896.6561
2009-10-18893.9329
2009-10-17893.9329
2009-10-16893.9329
2009-10-15895.4361
2009-10-14892.6268
2009-10-13896.0639
2009-10-12890.1603
2009-10-11883.6073
2009-10-10883.6073
2009-10-09883.6073
2009-10-08888.4213
2009-10-07882.0409
2009-10-06882.1944
2009-10-05869.5643
2009-10-04864.5199
2009-10-03864.5199
2009-10-02864.5199
2009-10-01864.8203
2009-09-30858.4052
2009-09-29858.4052
2009-09-28855.2917
2009-09-27859.1249
2009-09-26859.1249
2009-09-25859.1249
2009-09-24863.9788
2009-09-23858.6934
2009-09-22852.4455
2009-09-21855.0122
2009-09-20855.0122
2009-09-19855.0122
2009-09-18855.0122
2009-09-17847.858
2009-09-16847.858
2009-09-15844.1996
2009-09-14831.3318
2009-09-13840.1703
2009-09-12840.1703
2009-09-11840.1703
2009-09-10834.3245
2009-09-09843.4595
2009-09-08840.2159
2009-09-07827.1159
2009-09-06823.9777
2009-09-05823.9777
2009-09-04823.9777
2009-09-03823.2912
2009-09-02810.7373
2009-09-01797.9993
2009-08-31804.4452
2009-08-30807.4354
2009-08-29807.4354
2009-08-28807.4354
2009-08-27813.916
2009-08-26802.4872
2009-08-25807.0213
2009-08-24800.8376
2009-08-23812.6803
2009-08-22812.6803
2009-08-21788.4187
2009-08-20788.4187
2009-08-19788.4187
2009-08-18788.4187
2009-08-17782.3068
2009-08-16804.6922
2009-08-15804.6922
2009-08-14804.6922
2009-08-13805.9363
2009-08-12778.8972
2009-08-11778.6926
2009-08-10792.1014
2009-08-09794.6306
2009-08-08794.6306
2009-08-07794.6306
2009-08-06805.0234
2009-08-05797.8854
2009-08-04801.5625
2009-08-03798.8929
2009-08-02787.3723
2009-08-01787.3723
2009-07-31787.3723
2009-07-30778.9039
2009-07-29778.5971
2009-07-28787.4367
2009-07-27778.1184
2009-07-26779.0023
2009-07-25779.0023
2009-07-24779.0023
2009-07-23737.1627
2009-07-22737.1627
2009-07-21737.1627
2009-07-20737.1627
2009-07-19737.1627
2009-07-18737.1627
2009-07-17737.1627
2009-07-16737.1627
2009-07-15733.6512
2009-07-14727.1153
2009-07-13723.7773
2009-07-12753.8948
2009-07-11753.8948
2009-07-10753.8948
2009-07-09759.0357
2009-07-08731.2537
2009-07-07739.1421
2009-07-06732.9567
2009-07-05746.1923
2009-07-04746.1923
2009-07-03746.1923
2009-07-02773.8909
2009-07-01772.8575
2009-06-30771.7753
2009-06-29762.6013
2009-06-28767.5476
2009-06-27767.5476
2009-06-26767.5476
2009-06-25756.1382
2009-06-24739.1586
2009-06-23758.3284
2009-06-22761.2308
2009-06-21770.7208
2009-06-20770.7208
2009-06-19770.7208
2009-06-18772.2939
2009-06-17770.5972
2009-06-16769.5053

forex