Historique Couronne norvégienne / Dinar iraquien (NOK/IQD)

Couronne norvégienne<=>Dinar iraquien. Historique des cours. Mis à jour quotidiennement.

dateNOK/IQD
2012-02-17203.3368
2012-02-16200.9177
2012-02-15203.5536
2012-02-14203.4137
2012-02-13203.3936
2012-02-12201.523
2012-02-11201.523
2012-02-10202.6286
2012-02-09202.3826
2012-02-08201.801
2012-02-07200.1389
2012-02-06199.9252
2012-02-05200.7182
2012-02-04200.7182
2012-02-03199.5341
2012-02-02200.8632
2012-02-01198.6293
2012-01-31200.6262
2012-01-30200.2975
2012-01-29200.3683
2012-01-28200.3683
2012-01-27199.881
2012-01-26199.4694
2012-01-25197.8885
2012-01-24198.7417
2012-01-23196.0438
2012-01-22196.2016
2012-01-21196.2016
2012-01-20197.0657
2012-01-19194.5164
2012-01-18194.5164
2012-01-17194.0103
2012-01-16193.5848
2012-01-15194.1458
2012-01-14194.1458
2012-01-13194.4588
2012-01-12193.6229
2012-01-11194.349
2012-01-10195.0158
2012-01-09193.896
2012-01-08194.6889
2012-01-07194.6889
2012-01-06194.4384
2012-01-05196.3827
2012-01-04196.8955
2012-01-03195.7154
2012-01-02195.7406
2012-01-01195.1545
2011-12-31195.1545
2011-12-30194.6614
2011-12-29193.8052
2011-12-28196.2557
2011-12-27196.2045
2011-12-26195.9168
2011-12-25196.1005
2011-12-24196.1005
2011-12-23196.8683
2011-12-22197.6673
2011-12-21198.633
2011-12-20196.7407
2011-12-19195.7505
2011-12-18196.3431
2011-12-17196.3431
2011-12-16195.3564
2011-12-15195.4456
2011-12-14196.987
2011-12-13200.1195
2011-12-12202.6932
2011-12-11203.7569
2011-12-10203.7569
2011-12-09201.7951
2011-12-08203.5343
2011-12-07203.5343
2011-12-06202.2566
2011-12-05202.1458
2011-12-04203.4648
2011-12-03203.4648
2011-12-02201.504
2011-12-01202.6351
2011-11-30200.2105
2011-11-29198.3792
2011-11-28198.8262
2011-11-27200.3279
2011-11-26200.3279
2011-11-25198.4827
2011-11-24200.0064
2011-11-23201.7728
2011-11-22201.9897
2011-11-21202.2294
2011-11-20203.1401
2011-11-19203.1401
2011-11-18201.7351
2011-11-17201.6261
2011-11-16203.1953
2011-11-15204.7332
2011-11-14207.8554
2011-11-13206.047
2011-11-12206.047
2011-11-11205.1266
2011-11-10204.369
2011-11-09209.3289
2011-11-08208.6634
2011-11-07208.2753
2011-11-06207.5536
2011-11-05207.5536
2011-11-04208.7693
2011-11-03205.7084
2011-11-02206.7283
2011-11-01210.1384
2011-10-31213.9342
2011-10-30216.023
2011-10-29216.023
2011-10-28216.1855
2011-10-27213.2413
2011-10-26211.8815
2011-10-25211.5724
2011-10-24210.014
2011-10-23209.5824
2011-10-22209.5824
2011-10-21208.517
2011-10-20208.0212
2011-10-19208.2101
2011-10-18208.4569
2011-10-17210.231
2011-10-16208.6513
2011-10-15208.6513
2011-10-14207.8698
2011-10-13207.6802
2011-10-12204.8433
2011-10-11205.488
2011-10-10201.6754
2011-10-09201.5931
2011-10-08201.5931
2011-10-07200.2644
2011-10-06199.6507
2011-10-05198.0303
2011-10-04197.6668
2011-10-03198.3469
2011-10-02200.1985
2011-10-01200.1985
2011-09-30201.3935
2011-09-29201.4457
2011-09-28202.6216
2011-09-27201.9175
2011-09-26199.3487
2011-09-25199.3487
2011-09-24199.3487
2011-09-23201.1622
2011-09-22203.825
2011-09-21207.6542
2011-09-20205.2285
2011-09-19208.1417
2011-09-18208.1445
2011-09-17208.1445
2011-09-16209.8296
2011-09-15206.1072
2011-09-14208.0123
2011-09-13208.0246
2011-09-12210.6469
2011-09-11214.6751
2011-09-10214.6751
2011-09-09216.8591
2011-09-08216.7218
2011-09-07217.0627
2011-09-06214.4728
2011-09-05215.6526
2011-09-04217.1748
2011-09-03217.1748
2011-09-02216.6948
2011-09-01218.0535
2011-08-31218.0629
2011-08-30218.7955
2011-08-29217.808
2011-08-28216.4891
2011-08-27216.4891
2011-08-26216.1695
2011-08-25214.9021
2011-08-24215.1846
2011-08-23214.4915
2011-08-22213.634
2011-08-21214.1049
2011-08-20214.1049
2011-08-19213.2001
2011-08-18216.7813
2011-08-17215.2389
2011-08-16215.2389
2011-08-15212.9726
2011-08-14212.951
2011-08-13212.951
2011-08-12209.649
2011-08-11213.4711
2011-08-10214.0696
2011-08-09213.4826
2011-08-08215.3981
2011-08-07212.4882
2011-08-06212.4882
2011-08-05210.9439
2011-08-04217.5015
2011-08-03214.9584
2011-08-02217.3641
2011-08-01217.2184
2011-07-31215.4602
2011-07-30215.4602
2011-07-29216.2025
2011-07-28216.2176
2011-07-27218.6722
2011-07-26216.7362
2011-07-25216.5591
2011-07-24216.4875
2011-07-23216.4875
2011-07-22216.4736
2011-07-21213.5653
2011-07-200.0048
2011-07-19209.5962
2011-07-18210.7907
2011-07-17214.9725
2011-07-16210.6565
2011-07-15211.3375
2011-07-14210.7499
2011-07-13209.1256
2011-07-12211.2316
2011-07-11215.0882
2011-07-10215.6654
2011-07-09215.6654
2011-07-08217.1366
2011-07-07216.0328
2011-07-06217.7788
2011-07-05219.3855
2011-07-04218.0656
2011-07-03217.7464
2011-07-02217.7464
2011-07-01217.0342
2011-06-30217.1191
2011-06-29215.3168
2011-06-28213.8171
2011-06-27212.1769
2011-06-26213.6581
2011-06-25213.6581
2011-06-24213.999
2011-06-23214.3207
2011-06-22212.1506
2011-06-21211.2989
2011-06-20211.3991
2011-06-19211.7623
2011-06-18211.7623
2011-06-17211.4568
2011-06-16210.6886
2011-06-15215.7599
2011-06-14215.1358
2011-06-13212.7413
2011-06-12213.2191
2011-06-11213.2191
2011-06-10215.8582
2011-06-09216.8224
2011-06-08218.2546
2011-06-07217.1927
2011-06-06218.8888
2011-06-05219.4534
2011-06-04219.3648
2011-06-03217.6467
2011-06-02214.9942
2011-06-01217.3235
2011-05-31216.9737
2011-05-30214.9444
2011-05-29215.3897
2011-05-28215.3897
2011-05-27213.4757
2011-05-26211.6556
2011-05-25209.069
2011-05-24208.5031
2011-05-23210.0024
2011-05-22210.7386
2011-05-21210.7386
2011-05-20212.3766
2011-05-19211.5284
2011-05-18210.1487
2011-05-17209.3007
2011-05-16209.6457
2011-05-15210.0643
2011-05-14210.0984
2011-05-13211.5656
2011-05-12212.2217
2011-05-11215.4815
2011-05-10213.0418
2011-05-09214.296
2011-05-08212.7552
2011-05-07212.7552
2011-05-06216.1402
2011-05-05221.6979
2011-05-04221.9725
2011-05-03222.2315
2011-05-02222.8006
2011-05-01222.5281
2011-04-30222.5281
2011-04-29223.0526
2011-04-28223.0789
2011-04-27222.8072
2011-04-26219.3373
2011-04-25219.502
2011-04-24220.0267
2011-04-23220.0126
2011-04-22220.0852
2011-04-21220.6917
2011-04-20217.837
2011-04-19212.9987
2011-04-18216.5491
2011-04-17216.8289
2011-04-16216.8289
2011-04-15216.0922
2011-04-14214.0816
2011-04-13214.4468
2011-04-12214.7318
2011-04-11216.66
2011-04-10216.916
2011-04-09216.9203
2011-04-08214.5207
2011-04-07213.7135
2011-04-06213.7006
2011-04-05212.435
2011-04-04214.8863
2011-04-03214.7936
2011-04-02214.2276
2011-04-01212.8375
2011-03-31211.6983
2011-03-30209.7954
2011-03-29210.5259
2011-03-28209.8129
2011-03-27209.9558
2011-03-26209.9594
2011-03-25212.091
2011-03-24210.6008
2011-03-23210.9546
2011-03-22212.3831
2011-03-21212.2409
2011-03-20211.2015
2011-03-19211.2015
2011-03-18209.4259
2011-03-17207.4495
2011-03-16207.869
2011-03-15209.5314
2011-03-14208.7383
2011-03-13207.2617
2011-03-12207.2617
2011-03-11207.0484
2011-03-10209.6196
2011-03-09210.7472
2011-03-08212.0795
2011-03-07211.7696
2011-03-06211.3631
2011-03-05211.4011
2011-03-04211.6262
2011-03-03212.3934
2011-03-02209.9337
2011-03-01210.7323
2011-02-28208.6794
2011-02-27208.8884
2011-02-26208.8981
2011-02-25210.1226
2011-02-24209.6949
2011-02-23207.9361
2011-02-22205.6621
2011-02-21207.3589
2011-02-20207.4531
2011-02-19207.2655
2011-02-18206.5699
2011-02-17205.8954
2011-02-16202.7817
2011-02-15202.5767
2011-02-14201.2295
2011-02-13201.1664
2011-02-12201.1664
2011-02-11201.6919
2011-02-10204.3117
2011-02-09204.5331
2011-02-08204.3699
2011-02-07205.0422
2011-02-06205.2995
2011-02-05205.5869
2011-02-04205.4292
2011-02-03205.6235
2011-02-02206.878
2011-02-01204.1919
2011-01-31202.4938
2011-01-30202.6616
2011-01-29202.6559
2011-01-28202.8415
2011-01-27204.4388
2011-01-26202.9159
2011-01-25202.4122
2011-01-24202.204
2011-01-23202.2928
2011-01-22202.2832
2011-01-21201.1053
2011-01-20202.1645
2011-01-19202.9915
2011-01-18201.1498
2011-01-17201.4039
2011-01-16200.7811
2011-01-15200.5898
2011-01-14200.6499
2011-01-13199.1644
2011-01-12195.7282
2011-01-11194.3228
2011-01-10195.4848
2011-01-09195.6926
2011-01-08196.2787
2011-01-07196.2787
2011-01-06197.495
2011-01-05199.2662
2011-01-04200.7011
2011-01-03199.5249
2011-01-02200.566
2011-01-01200.616
2010-12-31198.9018
2010-12-30197.9355
2010-12-29196.6448
2010-12-28197.945
2010-12-27195.8916
2010-12-26195.9686
2010-12-25195.9381
2010-12-24196.0405
2010-12-23195.4377
2010-12-22195.7571
2010-12-21195.792
2010-12-20195.0315
2010-12-19195.6432
2010-12-18195.6473
2010-12-17197.1034
2010-12-16195.8098
2010-12-15197.7917
2010-12-14197.7185
2010-12-13194.438
2010-12-12194.5862
2010-12-11194.5876
2010-12-10193.9011
2010-12-09195.3159
2010-12-08194.3861
2010-12-07195.3833
2010-12-06195.1432
2010-12-05194.4237
2010-12-04194.5454
2010-12-03191.91
2010-12-02190.2327
2010-12-01188.2243
2010-11-30189.5704
2010-11-29189.5473
2010-11-28189.0022
2010-11-27189.0009
2010-11-26191.2714
2010-11-25191.3262
2010-11-24194.0159
2010-11-23194.0159
2010-11-22196.126
2010-11-21194.8826
2010-11-20194.8826
2010-11-19195.1482
2010-11-18194.1865
2010-11-17192.7905
2010-11-16195.7283
2010-11-15196.5656
2010-11-14196.6447
2010-11-13197.7844
2010-11-12196.3607
2010-11-11199.8491
2010-11-10199.5699
2010-11-09201.2063
2010-11-08201.3651
2010-11-07202.5014
2010-11-06202.5014
2010-11-05203.6885
2010-11-04201.4935
2010-11-03199.6755
2010-11-02199.2847
2010-11-01200.4021
2010-10-31198.7222
2010-10-30198.7271
2010-10-29198.3808
2010-10-28198.5516
2010-10-27198.8466
2010-10-26201.7007
2010-10-25202.5807
2010-10-24200.5763
2010-10-23200.5763
2010-10-22199.3146
2010-10-21200.1068
2010-10-20196.8486
2010-10-19199.7437
2010-10-18200.4597
2010-10-17201.8841
2010-10-16202.5184
2010-10-15202.7304
2010-10-14203.6541
2010-10-13200.4777
2010-10-12199.3295
2010-10-11201.4959
2010-10-10200.5688
2010-10-09200.5688
2010-10-08200.6735
2010-10-07202.4288
2010-10-06201.018
2010-10-05198.8596
2010-10-04199.9975
2010-10-03200.3237
2010-10-02200.3237
2010-10-01199.2265
2010-09-30200.1714
2010-09-29196.6873
2010-09-28196.6873
2010-09-27196.6873
2010-09-26196.6873
2010-09-25196.6873
2010-09-24196.6873
2010-09-23198.2237
2010-09-22194.9201
2010-09-21192.6622
2010-09-20191.6294
2010-09-19191.6294
2010-09-18191.6294
2010-09-17192.0888
2010-09-16192.1635
2010-09-15191.8937
2010-09-14191.0341
2010-09-13189.6776
2010-09-12188.6013
2010-09-11188.7102
2010-09-10188.474
2010-09-09188.8878
2010-09-08188.9989
2010-09-07195.387
2010-09-06190.4563
2010-09-05190.4563
2010-09-04190.4563
2010-09-03190.4563
2010-09-02190.0253
2010-09-01188.7982
2010-08-31184.5623
2010-08-30186.6842
2010-08-29186.6842
2010-08-28186.6842
2010-08-27186.6842
2010-08-26186.8433
2010-08-25186.8433
2010-08-24186.8433
2010-08-23186.8433
2010-08-22186.8433
2010-08-21186.8433
2010-08-20186.8433
2010-08-19190.1602
2010-08-18189.739
2010-08-17188.3115
2010-08-16188.3115
2010-08-15188.3081
2010-08-14188.3081
2010-08-13188.3081
2010-08-12187.6766
2010-08-11191.4404
2010-08-10194.824
2010-08-09196.4533
2010-08-08195.9759
2010-08-07195.9759
2010-08-06195.9759
2010-08-05195.6275
2010-08-04196.2444
2010-08-03196.2444
2010-08-02194.4119
2010-08-01191.7763
2010-07-31191.7763
2010-07-30191.7763
2010-07-29191.0746
2010-07-28190.2193
2010-07-27190.1994
2010-07-26189.3464
2010-07-25189.6623
2010-07-24189.6623
2010-07-23189.6623
2010-07-22188.8125
2010-07-21187.2315
2010-07-20184.9096
2010-07-19186.2786
2010-07-18188.6167
2010-07-17188.6167
2010-07-16188.6167
2010-07-15189.4102
2010-07-14187.2458
2010-07-13180.8172
2010-07-12180.8172
2010-07-11180.8172
2010-07-10180.8172
2010-07-09180.8172
2010-07-08180.8172
2010-07-07180.8172
2010-07-06181.636
2010-07-05181.6962
2010-07-04181.3804
2010-07-03179.7015
2010-07-02179.7015
2010-07-01179.7015
2010-06-30179.7015
2010-06-29181.6404
2010-06-28181.6404
2010-06-27179.3866
2010-06-26179.3866
2010-06-25179.3866
2010-06-24179.5212
2010-06-23183.4205
2010-06-22183.4205
2010-06-21183.4205
2010-06-20183.4205
2010-06-19183.4205
2010-06-18183.7601
2010-06-17182.4836
2010-06-16182.4836
2010-06-15182.4836
2010-06-14183.0547
2010-06-13180.8373
2010-06-12180.8373
2010-06-11180.8373
2010-06-10178.7947
2010-06-09174.8033
2010-06-08174.8033
2010-06-07176.1182
2010-06-06179.4867
2010-06-05179.4867
2010-06-04179.4867
2010-06-03182.1688
2010-06-02181.6246
2010-06-01181.1483
2010-05-31181.145
2010-05-30181.7522
2010-05-29181.7522
2010-05-28181.7522
2010-05-27180.3848
2010-05-26180.3848
2010-05-25175.7992
2010-05-24178.9024
2010-05-23179.3983
2010-05-22179.3983
2010-05-21179.3983
2010-05-20179.1386
2010-05-19183.3991
2010-05-18187.8533
2010-05-17186.8415
2010-05-16188.76
2010-05-15188.76
2010-05-14188.76
2010-05-13189.7825
2010-05-12190.3166
2010-05-11189.2705
2010-05-10197.7543
2010-05-09187.527
2010-05-08187.527
2010-05-07187.527
2010-05-06190.8073
2010-05-05196.6225
2010-05-04198.9084
2010-05-03198.5471
2010-05-02200.7508
2010-05-01200.7508
2010-04-30200.7508
2010-04-29201.0238
2010-04-28200.0686
2010-04-27200.8312
2010-04-26198.53
2010-04-25200.0927
2010-04-24200.0927
2010-04-23200.0927
2010-04-22199.4202
2010-04-21197.933
2010-04-20198.246
2010-04-19197.4107
2010-04-18198.083
2010-04-17198.083
2010-04-16198.083
2010-04-15198.1828
2010-04-14198.8331
2010-04-13197.1016
2010-04-12196.7622
2010-04-11198.4741
2010-04-10198.4741
2010-04-09198.4741
2010-04-08195.3122
2010-04-07195.1789
2010-04-06195.3996
2010-04-05196.062
2010-04-04196.062
2010-04-03196.062
2010-04-02196.062
2010-04-01196.062
2010-03-31197.7388
2010-03-30195.9296
2010-03-29196.5774
2010-03-28192.7982
2010-03-27192.7982
2010-03-26192.7982
2010-03-25193.0655
2010-03-24193.8577
2010-03-23196.2708
2010-03-22195.1209
2010-03-21198.1538
2010-03-20198.1538
2010-03-19198.1538
2010-03-18199.4049
2010-03-17200.5218
2010-03-16199.9551
2010-03-15199.4573
2010-03-14197.9086
2010-03-13197.9086
2010-03-12197.9086
2010-03-11197.9692
2010-03-10197.9495
2010-03-09197.2789
2010-03-08197.1015
2010-03-07196.9673
2010-03-06196.9673
2010-03-05196.9673
2010-03-04197.102
2010-03-03196.3515
2010-03-02197.0144
2010-03-01196.8276
2010-02-28196.6768
2010-02-27196.6768
2010-02-26196.6768
2010-02-25203.0744
2010-02-24203.1548
2010-02-23197.5913
2010-02-22197.9913
2010-02-21194.785
2010-02-20194.785
2010-02-19194.785
2010-02-18196.3832
2010-02-17199.7277
2010-02-16197.4093
2010-02-15196.7776
2010-02-14196.1726
2010-02-13196.1726
2010-02-12196.1726
2010-02-11196.9114
2010-02-10197.4565
2010-02-09196.7456
2010-02-08195.1411
2010-02-07194.2977
2010-02-06194.2977
2010-02-05194.2977
2010-02-04197.9545
2010-02-03199.9008
2010-02-02197.4274
2010-02-01195.8189
2010-01-31196.2068
2010-01-30196.2068
2010-01-29196.2068
2010-01-28197.4532
2010-01-27197.4828
2010-01-26196.9493
2010-01-25199.0137
2010-01-24198.9653
2010-01-23198.9653
2010-01-22198.9653
2010-01-21198.6299
2010-01-20200.4463
2010-01-19202.1501
2010-01-18203.5317
2010-01-17203.6817
2010-01-16203.6817
2010-01-15203.6817
2010-01-14204.7036
2010-01-13205.3677
2010-01-12203.5283
2010-01-11205.9119
2010-01-10201.3428
2010-01-09201.3428
2010-01-08201.3428
2010-01-07201.2405
2010-01-06202.1727
2010-01-05202.8665
2010-01-04204.2156
2010-01-03199.6855
2010-01-02199.6855
2010-01-01199.6855
2009-12-31199.6855
2009-12-30199.9184
2009-12-29199.9184
2009-12-28199.1527
2009-12-27196.9829
2009-12-26196.9829
2009-12-25196.9829
2009-12-24196.9829
2009-12-23196.9829
2009-12-22196.9829
2009-12-21196.9829
2009-12-20196.9829
2009-12-19196.9829
2009-12-18196.9829
2009-12-17196.8257
2009-12-16200.1541
2009-12-15197.9737
2009-12-14199.5536
2009-12-13201.6083
2009-12-12201.6083
2009-12-11201.6083
2009-12-10201.4297
2009-12-09201.1731
2009-12-08200.1425
2009-12-07201.4762
2009-12-06204.6855
2009-12-05204.6855
2009-12-04204.6855
2009-12-03206.6548
2009-12-02206.726
2009-12-01205.0787
2009-11-30203.617
2009-11-29202.6507
2009-11-28202.6507
2009-11-27202.6507
2009-11-26204.5141
2009-11-25206.73
2009-11-24205.6515
2009-11-23206.1378
2009-11-22202.8392
2009-11-21202.8392
2009-11-20202.8392
2009-11-19204.285
2009-11-18206.5685
2009-11-17205.5945
2009-11-16207.0433
2009-11-15204.9889
2009-11-14204.9889
2009-11-13204.9889
2009-11-12204.3723
2009-11-11206.866
2009-11-10205.9641
2009-11-09205.2485
2009-11-08203.3341
2009-11-07203.3341
2009-11-06203.3341
2009-11-05203.3071
2009-11-04204.0289
2009-11-03198.6328
2009-11-02202.1471
2009-11-01203.4213
2009-10-31203.4213
2009-10-30203.4213
2009-10-29203.4818
2009-10-28203.006
2009-10-27208.1389
2009-10-26208.1389
2009-10-25208.0769
2009-10-24208.0769
2009-10-23208.0769
2009-10-22207.7891
2009-10-21206.1311
2009-10-20207.5182
2009-10-19208.0227
2009-10-18205.1473
2009-10-17205.1473
2009-10-16205.1473
2009-10-15205.5093
2009-10-14210.2511
2009-10-13207.0065
2009-10-12205.698
2009-10-11206.0295
2009-10-10206.0295
2009-10-09206.0295
2009-10-08203.9398
2009-10-07203.7673
2009-10-06203.6541
2009-10-05200.6855
2009-10-04199.5407
2009-10-03199.5407
2009-10-02199.5407
2009-10-01199.5891
2009-09-30198.1092
2009-09-29198.1092
2009-09-28198.1073
2009-09-27198.792
2009-09-26198.792
2009-09-25198.792
2009-09-24201.2068
2009-09-23199.9031
2009-09-22198.6868
2009-09-21195.7586
2009-09-20195.7586
2009-09-19195.7586
2009-09-18195.7586
2009-09-17197.381
2009-09-16197.381
2009-09-15196.2646
2009-09-14194.7373
2009-09-13195.7876
2009-09-12195.7876
2009-09-11195.7876
2009-09-10194.4249
2009-09-09195.5952
2009-09-08195.6016
2009-09-07193.3291
2009-09-06192.2096
2009-09-05192.2096
2009-09-04192.2096
2009-09-03192.8968
2009-09-02189.9562
2009-09-01192.7613
2009-08-31192.3353
2009-08-30193.0699
2009-08-29193.0699
2009-08-28193.0699
2009-08-27191.4623
2009-08-26191.8472
2009-08-25192.9322
2009-08-24193.4883
2009-08-23194.0292
2009-08-22194.0292
2009-08-21188.2746
2009-08-20188.2746
2009-08-19188.2746
2009-08-18188.2746
2009-08-17186.816
2009-08-16192.3751
2009-08-15192.3751
2009-08-14192.3751
2009-08-13192.5186
2009-08-12187.9382
2009-08-11186.229
2009-08-10189.4997
2009-08-09191.0552
2009-08-08191.0552
2009-08-07191.0552
2009-08-06193.4022
2009-08-05193.714
2009-08-04192.5712
2009-08-03192.0392
2009-08-02189.1188
2009-08-01189.1188
2009-07-31189.1188
2009-07-30185.5721
2009-07-29187.0941
2009-07-28189.1866
2009-07-27188.8922
2009-07-26187.1953
2009-07-25187.1953
2009-07-24187.1953
2009-07-23182.9451
2009-07-22182.9451
2009-07-21182.9451
2009-07-20182.9451
2009-07-19182.9451
2009-07-18182.9451
2009-07-17182.9451
2009-07-16182.9451
2009-07-15182.0335
2009-07-14178.8767
2009-07-13178.0551
2009-07-12176.878
2009-07-11176.878
2009-07-10176.878
2009-07-09179.6231
2009-07-08176.9197
2009-07-07180.3964
2009-07-06179.2048
2009-07-05182.4426
2009-07-04182.4426
2009-07-03182.4426
2009-07-02183.4663
2009-07-01183.1949
2009-06-30181.5103
2009-06-29181.3338
2009-06-28181.7876
2009-06-27181.7876
2009-06-26181.7876
2009-06-25179.2486
2009-06-24181.4807
2009-06-23179.0318
2009-06-22179.6851
2009-06-21182.4664
2009-06-20182.4664
2009-06-19182.4664
2009-06-18181.1977
2009-06-17182.3121
2009-06-16182.0538

forex