Historique Couronne norvégienne / Dollar jamaïcain (NOK/JMD)

Couronne norvégienne<=>Dollar jamaïcain. Historique des cours. Mis à jour quotidiennement.

dateNOK/JMD
2012-02-1815.1239
2012-02-1715.0614
2012-02-1614.8822
2012-02-1515.1595
2012-02-1415.0653
2012-02-1315.1476
2012-02-1215.0276
2012-02-1115.0276
2012-02-1015.0056
2012-02-0914.9823
2012-02-0814.9424
2012-02-0714.8258
2012-02-0614.8013
2012-02-0514.8479
2012-02-0414.8479
2012-02-0314.7723
2012-02-0214.8708
2012-02-0114.7002
2012-01-3114.8468
2012-01-3014.8416
2012-01-2914.83
2012-01-2814.83
2012-01-2714.7938
2012-01-2614.7612
2012-01-2514.6443
2012-01-2414.7073
2012-01-2314.5239
2012-01-2214.5279
2012-01-2114.5279
2012-01-2014.5834
2012-01-1914.3455
2012-01-1814.3455
2012-01-1714.3081
2012-01-1614.2336
2012-01-1514.285
2012-01-1414.285
2012-01-1314.3861
2012-01-1214.2713
2012-01-1114.3248
2012-01-1014.374
2012-01-0914.361
2012-01-0814.4196
2012-01-0714.4196
2012-01-0614.3895
2012-01-0514.4793
2012-01-0414.5146
2012-01-0314.5065
2012-01-0214.3946
2012-01-0114.36
2011-12-3114.36
2011-12-3014.3977
2011-12-2914.2765
2011-12-2814.4569
2011-12-2714.5337
2011-12-2614.5107
2011-12-2514.5337
2011-12-2414.5337
2011-12-2314.5972
2011-12-2214.5863
2011-12-2114.6666
2011-12-2014.5179
2011-12-1914.4511
2011-12-1814.4887
2011-12-1714.4887
2011-12-1614.4157
2011-12-1514.4224
2011-12-1414.6197
2011-12-1314.7682
2011-12-1215.0523
2011-12-1115.0775
2011-12-1015.0775
2011-12-0914.8628
2011-12-0815.0663
2011-12-0715.0663
2011-12-0614.9803
2011-12-0514.8829
2011-12-0414.9884
2011-12-0314.9884
2011-12-0214.8372
2011-12-0114.9269
2011-11-3014.7482
2011-11-2914.6055
2011-11-2814.6463
2011-11-2714.7505
2011-11-2614.7505
2011-11-2514.7008
2011-11-2414.7262
2011-11-2314.8633
2011-11-2214.8722
2011-11-2114.9702
2011-11-2015.0377
2011-11-1915.0377
2011-11-1814.852
2011-11-1714.9214
2011-11-1614.9412
2011-11-1515.051
2011-11-1415.2936
2011-11-1315.1525
2011-11-1215.1525
2011-11-1115.1187
2011-11-1015.1028
2011-11-0915.3711
2011-11-0815.3221
2011-11-0715.2937
2011-11-0615.2472
2011-11-0515.2472
2011-11-0415.3299
2011-11-0315.114
2011-11-0215.2808
2011-11-0115.4485
2011-10-3115.8097
2011-10-3015.9644
2011-10-2915.9644
2011-10-2815.8746
2011-10-2715.6627
2011-10-2615.5494
2011-10-2515.5267
2011-10-2415.51
2011-10-2315.4609
2011-10-2215.4609
2011-10-2115.2937
2011-10-2015.3349
2011-10-1915.3423
2011-10-1815.3604
2011-10-1715.4133
2011-10-1615.2914
2011-10-1515.2914
2011-10-1415.2337
2011-10-1315.2328
2011-10-1215.0976
2011-10-1115.054
2011-10-1014.7746
2011-10-0914.7679
2011-10-0814.7679
2011-10-0714.6837
2011-10-0614.6388
2011-10-0514.5996
2011-10-0414.4995
2011-10-0314.5432
2011-10-0214.6785
2011-10-0114.6785
2011-09-3014.7665
2011-09-2914.7622
2011-09-2814.8565
2011-09-2714.7919
2011-09-2614.605
2011-09-2514.605
2011-09-2414.605
2011-09-2314.737
2011-09-2214.9077
2011-09-2115.1812
2011-09-2015.0326
2011-09-1915.2424
2011-09-1815.2243
2011-09-1715.2172
2011-09-1615.3251
2011-09-1515.2476
2011-09-1415.2912
2011-09-1315.2094
2011-09-1215.4185
2011-09-1115.7104
2011-09-1015.7104
2011-09-0915.5769
2011-09-0815.657
2011-09-0716.0413
2011-09-0615.6103
2011-09-0515.7112
2011-09-0415.9357
2011-09-0315.9357
2011-09-0215.7757
2011-09-0115.8497
2011-08-3115.9123
2011-08-3015.939
2011-08-2915.9734
2011-08-2815.8757
2011-08-2715.8757
2011-08-2615.9296
2011-08-2515.7111
2011-08-2415.7513
2011-08-2315.766
2011-08-2215.7098
2011-08-2115.6726
2011-08-2015.6726
2011-08-1915.6921
2011-08-1815.7499
2011-08-1715.7245
2011-08-1615.6736
2011-08-1515.7007
2011-08-1415.5601
2011-08-1315.5601
2011-08-1215.4452
2011-08-1115.462
2011-08-1015.4265
2011-08-0915.8131
2011-08-0815.5602
2011-08-0715.5611
2011-08-0615.5619
2011-08-0515.7128
2011-08-0415.6905
2011-08-0315.9344
2011-08-0215.9148
2011-08-0115.7649
2011-07-3115.7599
2011-07-3015.7599
2011-07-2915.8679
2011-07-2815.7656
2011-07-2715.8251
2011-07-2615.922
2011-07-2515.7864
2011-07-2415.8727
2011-07-2315.8727
2011-07-2215.7727
2011-07-2115.7929
2011-07-20954.8406
2011-07-1915.3673
2011-07-1815.4805
2011-07-1715.3807
2011-07-1615.3807
2011-07-1515.4214
2011-07-1415.4316
2011-07-1315.6539
2011-07-1215.4726
2011-07-1115.5092
2011-07-1015.7409
2011-07-0915.7409
2011-07-0815.741
2011-07-0715.7889
2011-07-0615.7813
2011-07-0515.9175
2011-07-0415.9742
2011-07-0315.9097
2011-07-0215.9097
2011-07-0115.8894
2011-06-3015.891
2011-06-2915.8483
2011-06-2815.6787
2011-06-2715.6775
2011-06-2615.6137
2011-06-2515.6137
2011-06-2415.5382
2011-06-2315.4783
2011-06-2215.6027
2011-06-2115.5443
2011-06-2015.45
2011-06-1915.4717
2011-06-1815.4717
2011-06-1715.5314
2011-06-1615.3931
2011-06-1515.4768
2011-06-1415.7324
2011-06-1315.5944
2011-06-1215.5548
2011-06-1115.5548
2011-06-1015.5492
2011-06-0915.7041
2011-06-0815.8517
2011-06-0715.9608
2011-06-0615.9168
2011-06-0515.993
2011-06-0415.9865
2011-06-0316.1236
2011-06-0215.7943
2011-06-0115.7667
2011-05-3115.8502
2011-05-3015.6646
2011-05-2915.7023
2011-05-2815.7023
2011-05-2715.6892
2011-05-2615.3979
2011-05-2515.2811
2011-05-2415.2626
2011-05-2315.2466
2011-05-2215.3663
2011-05-2115.3663
2011-05-2015.3188
2011-05-1915.4566
2011-05-1815.3877
2011-05-1715.4053
2011-05-1615.3896
2011-05-1515.324
2011-05-1415.3265
2011-05-1315.425
2011-05-1215.4844
2011-05-1115.4905
2011-05-1015.5963
2011-05-0915.444
2011-05-0815.3824
2011-05-0715.3824
2011-05-0615.3389
2011-05-0515.7093
2011-05-0416.0916
2011-05-0316.2443
2011-05-0216.2192
2011-05-0116.2474
2011-04-3016.2474
2011-04-2916.2401
2011-04-2816.2823
2011-04-2716.1137
2011-04-2616.0276
2011-04-2515.9196
2011-04-2415.9425
2011-04-2315.9415
2011-04-2215.9217
2011-04-2115.9589
2011-04-2016.0041
2011-04-1915.7256
2011-04-1815.6667
2011-04-1715.7415
2011-04-1615.7415
2011-04-1515.7924
2011-04-1415.6918
2011-04-1315.5604
2011-04-1215.6177
2011-04-1115.7676
2011-04-1015.8161
2011-04-0915.8164
2011-04-0815.7184
2011-04-0715.5769
2011-04-0615.6607
2011-04-0515.5153
2011-04-0415.5335
2011-04-0315.5286
2011-04-0215.5272
2011-04-0115.4644
2011-03-3115.4284
2011-03-3015.3675
2011-03-2915.3434
2011-03-2815.3008
2011-03-2715.3284
2011-03-2615.3286
2011-03-2515.3582
2011-03-2415.4361
2011-03-2315.2819
2011-03-2215.4409
2011-03-2115.4967
2011-03-2015.3204
2011-03-1915.3204
2011-03-1815.2781
2011-03-1715.1714
2011-03-1615.0257
2011-03-1515.2836
2011-03-1415.3943
2011-03-1315.1524
2011-03-1215.1524
2011-03-1115.2097
2011-03-1015.2865
2011-03-0915.296
2011-03-0815.2965
2011-03-0715.3989
2011-03-0615.2603
2011-03-0515.2631
2011-03-0415.3261
2011-03-0315.5759
2011-03-0215.3908
2011-03-0115.196
2011-02-2815.2446
2011-02-2715.1315
2011-02-2615.1323
2011-02-2515.1356
2011-02-2415.2295
2011-02-2315.1499
2011-02-2215.0064
2011-02-2115.0985
2011-02-2015.0232
2011-02-1915.0249
2011-02-1815.0492
2011-02-1715.0208
2011-02-1614.6893
2011-02-1514.607
2011-02-1414.4786
2011-02-1314.524
2011-02-1214.524
2011-02-1114.5204
2011-02-1014.6198
2011-02-0914.8472
2011-02-0814.7711
2011-02-0714.7765
2011-02-0614.8745
2011-02-0514.9018
2011-02-0414.7845
2011-02-0314.7763
2011-02-0214.9071
2011-02-0114.9488
2011-01-3114.7264
2011-01-3014.6277
2011-01-2914.6274
2011-01-2814.5578
2011-01-2714.7925
2011-01-2614.8747
2011-01-2514.7481
2011-01-2414.7474
2011-01-2314.6396
2011-01-2214.6389
2011-01-2114.6753
2011-01-2014.6524
2011-01-1914.7857
2011-01-1814.6628
2011-01-1714.5337
2011-01-1614.5472
2011-01-1514.5472
2011-01-1414.5878
2011-01-1314.705
2011-01-1214.4471
2011-01-1114.3099
2011-01-1014.3051
2011-01-0914.2835
2011-01-0814.3195
2011-01-0714.208
2011-01-0614.2729
2011-01-0514.45
2011-01-0414.5589
2011-01-0314.608
2011-01-0214.5658
2011-01-0114.5662
2010-12-3114.5736
2010-12-3014.4809
2010-12-2914.4154
2010-12-2814.2711
2010-12-2714.3218
2010-12-2614.2908
2010-12-2514.2887
2010-12-2414.2766
2010-12-2314.2502
2010-12-2214.2429
2010-12-2114.2057
2010-12-2014.2061
2010-12-1914.2742
2010-12-1814.2746
2010-12-1714.2649
2010-12-1614.2669
2010-12-1514.2861
2010-12-1414.3905
2010-12-1314.3843
2010-12-1214.297
2010-12-1114.2972
2010-12-1014.214
2010-12-0914.3096
2010-12-0814.3207
2010-12-0714.1987
2010-12-0614.3063
2010-12-0514.239
2010-12-0414.2416
2010-12-0314.2406
2010-12-0214.0793
2010-12-0113.9932
2010-11-3013.7977
2010-11-2913.747
2010-11-2813.8219
2010-11-2713.8217
2010-11-2613.9483
2010-11-2513.9916
2010-11-2413.909
2010-11-2313.969
2010-11-2214.2094
2010-11-2114.234
2010-11-2014.234
2010-11-1914.2883
2010-11-1814.3232
2010-11-1714.0601
2010-11-1614.1219
2010-11-1514.1715
2010-11-1414.3097
2010-11-1314.3717
2010-11-1214.3537
2010-11-1114.4528
2010-11-1014.5085
2010-11-0914.5569
2010-11-0814.6087
2010-11-0714.7376
2010-11-0614.7376
2010-11-0514.6215
2010-11-0414.7752
2010-11-0314.578
2010-11-0214.6363
2010-11-0114.4803
2010-10-3114.4426
2010-10-3014.443
2010-10-2914.4505
2010-10-2814.6326
2010-10-2714.4484
2010-10-2614.5601
2010-10-2514.6595
2010-10-2414.582
2010-10-2314.582
2010-10-2214.5413
2010-10-2114.6129
2010-10-2014.5345
2010-10-1914.3074
2010-10-1814.6905
2010-10-1714.6891
2010-10-1614.7038
2010-10-1514.7032
2010-10-1414.8303
2010-10-1314.6736
2010-10-1214.6349
2010-10-1114.6137
2010-10-1014.6837
2010-10-0914.6837
2010-10-0814.7155
2010-10-0714.8352
2010-10-0614.8202
2010-10-0514.7433
2010-10-0414.6014
2010-10-0314.6808
2010-10-0214.6808
2010-10-0114.7035
2010-09-3014.7005
2010-09-2914.6923
2010-09-2814.6342
2010-09-2714.4967
2010-09-2614.3309
2010-09-2514.3309
2010-09-2414.5093
2010-09-2314.3793
2010-09-2214.487
2010-09-2114.1731
2010-09-2013.9557
2010-09-1913.9512
2010-09-1813.9512
2010-09-1713.939
2010-09-1614.0651
2010-09-1514.0668
2010-09-1414.0835
2010-09-1313.9262
2010-09-1213.7325
2010-09-1113.7404
2010-09-1013.7789
2010-09-0913.724
2010-09-0813.7343
2010-09-0711.4232
2010-09-0613.9663
2010-09-0513.9163
2010-09-0413.9163
2010-09-0313.9866
2010-09-0213.821
2010-09-0113.7299
2010-08-3113.4526
2010-08-3013.5151
2010-08-2913.5691
2010-08-2813.5691
2010-08-2713.6191
2010-08-2613.6075
2010-08-2513.5359
2010-08-2413.5309
2010-08-2313.546
2010-08-2213.616
2010-08-2113.616
2010-08-2013.61
2010-08-1913.8349
2010-08-1813.8159
2010-08-1713.8823
2010-08-1613.7729
2010-08-1513.7147
2010-08-1413.7147
2010-08-1313.7472
2010-08-1213.7623
2010-08-1113.7815
2010-08-1014.1884
2010-08-0914.3172
2010-08-0814.2934
2010-08-0714.2934
2010-08-0614.4145
2010-08-0514.2982
2010-08-0414.2638
2010-08-0314.3424
2010-08-0214.3202
2010-08-0114.0242
2010-07-3114.0242
2010-07-3014.0432
2010-07-2914.0167
2010-07-2813.9068
2010-07-2713.8784
2010-07-2613.874
2010-07-2513.834
2010-07-2413.834
2010-07-2313.8413
2010-07-2213.8169
2010-07-2113.6619
2010-07-2013.5527
2010-07-1913.6858
2010-07-1813.7182
2010-07-1713.7182
2010-07-1613.7104
2010-07-1513.8977
2010-07-1413.7484
2010-07-1313.4169
2010-07-1213.2774
2010-07-1113.1934
2010-07-1013.1934
2010-07-0913.3342
2010-07-0813.3922
2010-07-0713.3206
2010-07-0613.3705
2010-07-0513.2796
2010-07-0413.2048
2010-07-0313.1062
2010-07-0213.45
2010-07-0113.3873
2010-06-3013.1627
2010-06-2913.0931
2010-06-2813.1649
2010-06-2713.0274
2010-06-2613.0274
2010-06-2513.1865
2010-06-2413.1549
2010-06-2313.3206
2010-06-2213.2901
2010-06-2113.3448
2010-06-2013.3218
2010-06-1913.3218
2010-06-1813.3893
2010-06-1713.4395
2010-06-1613.3478
2010-06-1513.4713
2010-06-1413.5593
2010-06-1313.2629
2010-06-1213.2629
2010-06-1113.3235
2010-06-1013.3427
2010-06-0913.0832
2010-06-0813.0794
2010-06-0713.0906
2010-06-0613.3093
2010-06-0513.3093
2010-06-0413.3193
2010-06-0313.5495
2010-06-0213.5155
2010-06-0113.6238
2010-05-3113.6843
2010-05-3013.6955
2010-05-2913.6955
2010-05-2813.6231
2010-05-2713.6484
2010-05-2613.5218
2010-05-2513.3998
2010-05-2413.5093
2010-05-2313.4567
2010-05-2213.4567
2010-05-2113.592
2010-05-2013.6134
2010-05-1914.0144
2010-05-1814.1395
2010-05-1714.1531
2010-05-1614.2996
2010-05-1514.2996
2010-05-1414.3062
2010-05-1314.304
2010-05-1214.3903
2010-05-1114.2533
2010-05-1014.3712
2010-05-0914.1763
2010-05-0814.1763
2010-05-0714.179
2010-05-0614.4358
2010-05-0514.4911
2010-05-0414.6686
2010-05-0314.8823
2010-05-0215.2878
2010-05-0115.2878
2010-04-3014.9888
2010-04-2915.0249
2010-04-2814.8419
2010-04-2714.935
2010-04-2615.0844
2010-04-2514.3679
2010-04-2414.3679
2010-04-2315.0371
2010-04-2214.9389
2010-04-2115.0833
2010-04-2014.9632
2010-04-1914.9518
2010-04-1815.0791
2010-04-1715.0791
2010-04-1615.0962
2010-04-1515.1962
2010-04-1415.136
2010-04-1315.0976
2010-04-1215.0553
2010-04-1115.1114
2010-04-1015.1114
2010-04-0914.9562
2010-04-0814.9035
2010-04-0714.9316
2010-04-0614.8769
2010-04-0514.9611
2010-04-0414.9376
2010-04-0314.9376
2010-04-0214.981
2010-04-0115.0185
2010-03-3115.0746
2010-03-3014.9272
2010-03-2914.8767
2010-03-2814.7559
2010-03-2714.7559
2010-03-2614.7691
2010-03-2514.7307
2010-03-2414.8406
2010-03-2315.0124
2010-03-2215.0214
2010-03-2115.1636
2010-03-2015.1636
2010-03-1915.1499
2010-03-1815.1794
2010-03-1715.3071
2010-03-1615.3297
2010-03-1515.223
2010-03-1415.1834
2010-03-1315.1834
2010-03-1215.2857
2010-03-1115.2244
2010-03-1015.21
2010-03-0915.1001
2010-03-0815.0963
2010-03-0715.1541
2010-03-0615.1541
2010-03-0515.1
2010-03-0415.055
2010-03-0315.1415
2010-03-0215.0898
2010-03-0115.0143
2010-02-2815.0609
2010-02-2715.0609
2010-02-2615.1066
2010-02-2515.0202
2010-02-2415.048
2010-02-2315.0343
2010-02-2215.0641
2010-02-2114.8623
2010-02-2014.8623
2010-02-1914.959
2010-02-1815.0335
2010-02-1715.1411
2010-02-1615.2223
2010-02-1515.1173
2010-02-1415.0125
2010-02-1315.0125
2010-02-1215.0788
2010-02-1115.1528
2010-02-1015.0845
2010-02-0915.0724
2010-02-0814.8926
2010-02-0714.8588
2010-02-0614.8588
2010-02-0514.8525
2010-02-0414.9969
2010-02-0315.1727
2010-02-0215.292
2010-02-0115.1601
2010-01-3115.155
2010-01-3015.155
2010-01-2915.1218
2010-01-2815.2036
2010-01-2715.288
2010-01-2615.2754
2010-01-2515.3267
2010-01-2415.3257
2010-01-2315.3257
2010-01-2215.3218
2010-01-2115.3619
2010-01-2015.4005
2010-01-1915.6875
2010-01-1815.8286
2010-01-1715.6359
2010-01-1615.6359
2010-01-1515.832
2010-01-1415.8219
2010-01-1315.8794
2010-01-1215.7715
2010-01-1115.9592
2010-01-1015.5437
2010-01-0915.5437
2010-01-0815.7023
2010-01-0715.5501
2010-01-0615.6729
2010-01-0515.5748
2010-01-0415.5596
2010-01-0315.0219
2010-01-0215.0219
2010-01-0115.0219
2009-12-3114.941
2009-12-3015.0687
2009-12-2915.25
2009-12-2815.3488
2009-12-2715.2155
2009-12-2615.2155
2009-12-2515.2155
2009-12-2415.2155
2009-12-2315.1522
2009-12-2215.126
2009-12-2115.1462
2009-12-2015.2155
2009-12-1915.2155
2009-12-1815.2093
2009-12-1715.1945
2009-12-1615.4693
2009-12-1515.2829
2009-12-1415.416
2009-12-1314.3491
2009-12-1214.3491
2009-12-1114.7913
2009-12-1015.2439
2009-12-0915.446
2009-12-0815.3648
2009-12-0715.6044
2009-12-0614.5682
2009-12-0514.5682
2009-12-0415.576
2009-12-0315.8822
2009-12-0214.7405
2009-12-0115.742
2009-11-3014.8217
2009-11-2914.9324
2009-11-2814.9324
2009-11-2715
2009-11-2615.6035
2009-11-2515.8294
2009-11-2415.8849
2009-11-2315.4238
2009-11-2215.2634
2009-11-2115.2634
2009-11-2015.3923
2009-11-1915.5184
2009-11-1815.8178
2009-11-1715.8131
2009-11-1615.8666
2009-11-1515.7806
2009-11-1415.7806
2009-11-1315.763
2009-11-1215.6968
2009-11-1115.9043
2009-11-1015.8657
2009-11-0915.805
2009-11-0815.6445
2009-11-0715.6445
2009-11-0615.6213
2009-11-0515.5799
2009-11-0415.5742
2009-11-0315.3427
2009-11-0215.5362
2009-11-0115.6513
2009-10-3115.6513
2009-10-3015.5789
2009-10-2915.7059
2009-10-2815.5262
2009-10-2715.7684
2009-10-2615.8393
2009-10-2515.9914
2009-10-2415.9914
2009-10-2315.9616
2009-10-2215.9974
2009-10-2115.9822
2009-10-2015.8318
2009-10-1915.8707
2009-10-1815.6705
2009-10-1715.6705
2009-10-1615.7964
2009-10-1515.8632
2009-10-1415.9609
2009-10-1315.7745
2009-10-1215.6169
2009-10-1115.6385
2009-10-1015.6385
2009-10-0915.7061
2009-10-0815.68
2009-10-0715.3754
2009-10-0615.5444
2009-10-0515.2877
2009-10-0415.1499
2009-10-0315.1499
2009-10-0215.2741
2009-10-0115.2365
2009-09-3015.2319
2009-09-2915.165
2009-09-2815.1991
2009-09-2714.9933
2009-09-2614.9933
2009-09-2515.3011
2009-09-2415.2562
2009-09-2315.2826
2009-09-2215.1843
2009-09-2114.9855
2009-09-2014.9308
2009-09-1914.9308
2009-09-1815.0214
2009-09-1715.113
2009-09-1615.0956
2009-09-1514.9184
2009-09-1414.8884
2009-09-1314.834
2009-09-1214.834
2009-09-1114.8911
2009-09-1014.852
2009-09-0914.9251
2009-09-0815.0123
2009-09-0714.7874
2009-09-0614.5896
2009-09-0514.5896
2009-09-0414.7038
2009-09-0314.6427
2009-09-0214.5634
2009-09-0114.618
2009-08-3114.7427
2009-08-3014.6587
2009-08-2914.6587
2009-08-2814.6715
2009-08-2714.6055
2009-08-2614.6278
2009-08-2514.7082
2009-08-2414.737
2009-08-2314.7342
2009-08-2214.7342
2009-08-2114.6043
2009-08-2014.5397
2009-08-1914.5051
2009-08-1814.3621
2009-08-1714.2566
2009-08-1614.5727
2009-08-1514.5727
2009-08-1414.5639
2009-08-1314.6596
2009-08-1214.3705
2009-08-1114.0588
2009-08-1014.3697
2009-08-0914.4665
2009-08-0814.4665
2009-08-0714.2833
2009-08-0614.6176
2009-08-0514.7073
2009-08-0414.5933
2009-08-0314.682
2009-08-0214.3532
2009-08-0114.3532
2009-07-3114.4601
2009-07-3014.2291
2009-07-2914.1188
2009-07-2814.2996
2009-07-2714.2813
2009-07-2614.2143
2009-07-2514.2143
2009-07-2414.1862
2009-07-2313.9555
2009-07-2213.9588
2009-07-2113.9632
2009-07-2013.9688
2009-07-1913.954
2009-07-1813.954
2009-07-1713.8532
2009-07-1613.8977
2009-07-1513.8386
2009-07-1413.6794
2009-07-1313.6318
2009-07-1213.5471
2009-07-1113.5471
2009-07-1013.5471
2009-07-0913.5625
2009-07-0813.5774
2009-07-0713.741
2009-07-0613.5863
2009-07-0513.8285
2009-07-0413.8285
2009-07-0313.8285
2009-07-0213.9748
2009-07-0113.9408
2009-06-3013.8719
2009-06-2913.7701
2009-06-2813.8761
2009-06-2713.8761
2009-06-2613.8761
2009-06-2513.5905
2009-06-2413.7806
2009-06-2313.6531
2009-06-2213.6441
2009-06-2113.8553
2009-06-2013.8553
2009-06-1913.8553
2009-06-1813.9238
2009-06-1713.8978
2009-06-1613.7724
2009-06-1513.7465
2009-06-1413.9768
2009-06-1313.9768
2009-06-1213.9801
2009-06-1114.0041
2009-06-1013.8677
2009-06-0913.9804
2009-06-0813.7284
2009-06-0713.7895
2009-06-0613.7895
2009-06-0513.7827
2009-06-0414.1911
2009-06-0313.9282
2009-06-0214.338
2009-06-0114.3712
2009-05-3113.9812
2009-05-3013.9812
2009-05-2913.9364
2009-05-2813.7235
2009-05-2713.6669
2009-05-2613.9246
2009-05-2514.0552
2009-05-2414.046
2009-05-2314.046
2009-05-2214.0658
2009-05-2113.7789
2009-05-2013.9675
2009-05-1913.929
2009-05-1813.6687
2009-05-1713.7081
2009-05-1613.7081
2009-05-1513.6724
2009-05-1413.8493
2009-05-1313.7388
2009-05-1213.8524
2009-05-1113.8999
2009-05-1014.1273
2009-05-0914.1273
2009-05-0814.1081
2009-05-0713.5688
2009-05-0613.5217
2009-05-0513.3892
2009-05-0413.5302
2009-05-0313.4395
2009-05-0213.4395
2009-05-0113.4451
2009-04-3013.446
2009-04-2913.364
2009-04-2813.1676
2009-04-2713.0299
2009-04-2613.388
2009-04-2513.388
2009-04-2413.4056
2009-04-2313.2782
2009-04-2213.1147
2009-04-2113.1568
2009-04-2013.0999
2009-04-1913.2353
2009-04-1813.2353
2009-04-1713.2353
2009-04-1613.1214
2009-04-1513.1608
2009-04-1413.1608
2009-04-1313.1492
2009-04-1213.2486
2009-04-1113.2486
2009-04-1013.2282
2009-04-0913.2214
2009-04-0813.1515
2009-04-0713.1542
2009-04-0613.388
2009-04-0513.5504
2009-04-0413.5504
2009-04-0313.5351
2009-04-0213.9799
2009-04-0113.61
2009-03-3113.6179
2009-03-3013.1595
2009-03-2913.6563
2009-03-2813.6563
2009-03-2713.6563
2009-03-2613.6278
2009-03-2513.9285
2009-03-2414.2892
2009-03-2314.49
2009-03-2214.0798
2009-03-2114.0798
2009-03-2014.0798
2009-03-1914.1832
2009-03-1813.8207
2009-03-1713.2416
2009-03-1613.1003
2009-03-1513.0556
2009-03-1413.0556
2009-03-1313.0556
2009-03-1213.192
2009-03-1113.1693
2009-03-1012.9089
2009-03-0912.6577
2009-03-0812.4658
2009-03-0712.4818
2009-03-0612.4658
2009-03-0512.713
2009-03-0412.7761
2009-03-0312.2628
2009-03-0212.2592
2009-03-0112.5241
2009-02-2812.5418
2009-02-2712.5418
2009-02-2612.6795
2009-02-2512.843
2009-02-2412.9971
2009-02-2313.2629
2009-02-2213.3381
2009-02-2113.3381
2009-02-2013.3381
2009-02-1913.1621
2009-02-1812.5788
2009-02-1712.5834
2009-02-1612.7026
2009-02-1512.7026
2009-02-1412.7026
2009-02-1312.7026
2009-02-1212.4543
2009-02-1112.7111
2009-02-1012.1412
2009-02-0912.361
2009-02-0812.1932
2009-02-0712.1932
2009-02-0612.1932
2009-02-0512.0084
2009-02-0411.8607
2009-02-0311.8802
2009-02-0211.6154
2009-02-0111.8548
2009-01-3111.8548
2009-01-3011.8548
2009-01-2911.9769
2009-01-2812.1851
2009-01-2712.0312
2009-01-2612.0436
2009-01-2511.858
2009-01-2411.858
2009-01-2311.858
2009-01-2211.8669
2009-01-2111.7687
2009-01-2011.4169
2009-01-1911.6128
2009-01-1811.6128
2009-01-1711.6128
2009-01-1611.6128
2009-01-1511.3102
2009-01-1411.3314
2009-01-1311.2244
2009-01-1211.462
2009-01-1111.8191
2009-01-1011.8191
2009-01-0911.8191
2009-01-0811.8568
2009-01-0711.6595
2009-01-0611.5776
2009-01-0511.3446
2009-01-0411.2125
2009-01-0311.2125
2009-01-0211.2125
2009-01-0111.138
2008-12-3111.138
2008-12-3011.2738
2008-12-2911.1173
2008-12-2811.1173
2008-12-2711.1173
2008-12-2611.1173
2008-12-2511.1042
2008-12-2411.1042
2008-12-2311.226
2008-12-2211.2968
2008-12-2111.1471
2008-12-2011.1471
2008-12-1911.1471
2008-12-1811.5602
2008-12-1711.9185
2008-12-1611.3711
2008-12-1511.3049
2008-12-1411.241
2008-12-1311.241
2008-12-1211.241
2008-12-1111.2751
2008-12-1010.8838
2008-12-0911.0521
2008-12-0811.0301
2008-12-0710.5587
2008-12-0610.5587
2008-12-0510.5587
2008-12-0410.8716
2008-12-0310.8757
2008-12-0210.7792
2008-12-0110.57
2008-11-3010.8417
2008-11-2910.8417
2008-11-2810.8417
2008-11-2710.9455
2008-11-2610.9455
2008-11-2511.0363
2008-11-2410.9599
2008-11-2310.4397
2008-11-2210.4397
2008-11-2110.4397
2008-11-2010.555
2008-11-1910.8528
2008-11-1810.6394
2008-11-1710.9409
2008-11-1611.1228
2008-11-1511.1228
2008-11-1411.1228
2008-11-1310.8758
2008-11-1210.7084
2008-11-1110.8559
2008-11-1011.0801
2008-11-0910.971
2008-11-0810.971
2008-11-0710.971
2008-11-0610.7947
2008-11-0510.9015
2008-11-0410.9915
2008-11-0310.8976
2008-11-0210.7513
2008-11-0110.7513
2008-10-3110.7513
2008-10-3010.8977
2008-10-2910.7498
2008-10-2810.4912
2008-10-2710.3853
2008-10-2610.2807
2008-10-2510.2807
2008-10-2410.2807
2008-10-2310.4096
2008-10-229.9639
2008-10-2110.5776
2008-10-2010.9283
2008-10-1910.9656
2008-10-1810.9656
2008-10-1710.9656
2008-10-1611.016
2008-10-1511.3389
2008-10-1411.5464
2008-10-1311.4695
2008-10-1211.2152
2008-10-1111.2152
2008-10-1011.2152
2008-10-0911.6746
2008-10-0811.689
2008-10-0711.6664
2008-10-0611.4457
2008-10-0512.0608
2008-10-0412.0608
2008-10-0312.0608
2008-10-0212.0639
2008-10-0112.2704
2008-09-3012.2752
2008-09-2912.0805
2008-09-2812.6584
2008-09-2712.6584
2008-09-2612.6584
2008-09-2512.8326
2008-09-2412.8477
2008-09-2312.9508
2008-09-2212.3621
2008-09-2112.7265
2008-09-2012.7265
2008-09-1912.7265
2008-09-1812.5208
2008-09-1712.3911
2008-09-1612.3541
2008-09-1512.5207
2008-09-1412.6524
2008-09-1312.6524
2008-09-1212.6524
2008-09-1112.4132
2008-09-1012.5231
2008-09-0912.5179
2008-09-0812.5943
2008-09-0712.7199
2008-09-0612.7199
2008-09-0512.8627
2008-09-0412.9054
2008-09-0312.8823
2008-09-0212.953
2008-09-0113.1408
2008-08-3113.1408
2008-08-3013.1408
2008-08-2913.1408
2008-08-2813.2312
2008-08-2713.256
2008-08-2613.1435
2008-08-2513.3712
2008-08-2413.3569
2008-08-2313.3569
2008-08-2213.3569
2008-08-2113.3429
2008-08-2013.2881
2008-08-1913.4488
2008-08-1813.3907
2008-08-1713.3256
2008-08-1613.3256
2008-08-1513.3256
2008-08-1413.4198
2008-08-1313.4706
2008-08-1213.3929
2008-08-1113.3524
2008-08-1013.418
2008-08-0913.418
2008-08-0813.418
2008-08-0713.7665
2008-08-0613.673
2008-08-0513.8956
2008-08-0413.9337
2008-08-0313.9484
2008-08-0213.9484
2008-08-0113.9484
2008-07-3113.8972
2008-07-3013.8421
2008-07-2913.6974
2008-07-2813.5946
2008-07-2713.9123
2008-07-2613.9123
2008-07-2513.8863
2008-07-2413.768
2008-07-2313.9083
2008-07-2213.9971
2008-07-2114.1492
2008-07-2013.9937
2008-07-1913.9937
2008-07-1814.1648
2008-07-1713.9935
2008-07-1614.0457
2008-07-1514.0577
2008-07-1413.9441
2008-07-1314.135
2008-07-1214.135
2008-07-1114.135
2008-07-1013.8964
2008-07-0913.8921
2008-07-0813.8677
2008-07-0714.0292
2008-07-0613.8954
2008-07-0513.8954
2008-07-0413.8954
2008-07-0313.8954
2008-07-0214.0782
2008-07-0114.0364
2008-06-3013.9023
2008-06-2913.9591
2008-06-2813.9591
2008-06-2713.9591
2008-06-2613.959
2008-06-2513.9307
2008-06-2413.7965
2008-06-2313.7201
2008-06-2213.8296
2008-06-2113.8296
2008-06-2013.6211
2008-06-1913.5959
2008-06-1813.6412
2008-06-1713.6862
2008-06-1613.384
2008-06-1513.7766
2008-06-1413.7766
2008-06-1313.569
2008-06-1213.6761
2008-06-1113.6604
2008-06-1013.7148
2008-06-0914.236
2008-06-0814.112
2008-06-0714.112
2008-06-0614.112
2008-06-0513.909
2008-06-0413.7383
2008-06-0313.6772
2008-06-0213.7475
2008-06-0113.8181
2008-05-3113.8181
2008-05-3013.8181
2008-05-2913.8601
2008-05-2813.9505
2008-05-2714.3142
2008-05-2614.2924
2008-05-2514.2924
2008-05-2414.2924
2008-05-2314.2924
2008-05-2214.2924
2008-05-2114.4146
2008-05-2014.2321
2008-05-1913.7694
2008-05-1814.1539
2008-05-1714.1539
2008-05-1613.6766
2008-05-1513.5082
2008-05-1414.2141
2008-05-1313.9026
2008-05-1213.9364
2008-05-1114.0148
2008-05-1014.0148
2008-05-0913.9457
2008-05-0813.8403
2008-05-0714.141
2008-05-0614.2867
2008-05-0513.8888
2008-05-0413.7196
2008-05-0313.7196
2008-05-0213.7196
2008-05-0114.0311
2008-04-3013.9641
2008-04-2914.0381
2008-04-2813.9571
2008-04-2714.0817
2008-04-2614.0817
2008-04-2514.0817
2008-04-2413.9618
2008-04-2314.0578
2008-04-2214.1624
2008-04-2114.073
2008-04-2014.3345
2008-04-1914.3345
2008-04-1814.3345
2008-04-1714.4434
2008-04-1614.5295
2008-04-1514.414
2008-04-1414.021
2008-04-1314.2213
2008-04-1214.2213
2008-04-1113.9685
2008-04-1013.9343
2008-04-0913.9824
2008-04-0813.8532
2008-04-0713.8991
2008-04-0614.1176
2008-04-0514.1176
2008-04-0414.1176
2008-04-0314.1079
2008-04-0213.6601
2008-04-0113.5378
2008-03-3113.7594
2008-03-3013.7757
2008-03-2913.7757
2008-03-2813.788
2008-03-2713.8924
2008-03-2613.8951
2008-03-2513.9779
2008-03-2413.412
2008-03-2313.7822
2008-03-2213.7822
2008-03-2113.7822
2008-03-2013.7822
2008-03-1913.7092
2008-03-1813.7799
2008-03-1713.8012
2008-03-1613.831
2008-03-1513.831
2008-03-1413.831
2008-03-1313.9405
2008-03-1213.8107
2008-03-1113.6969
2008-03-1013.698
2008-03-0913.6246
2008-03-0813.6246
2008-03-0713.6246
2008-03-0613.7182
2008-03-0513.7257
2008-03-0413.62
2008-03-0313.6441
2008-03-0213.5137
2008-03-0113.5137
2008-02-2913.5309
2008-02-2813.5985
2008-02-2713.6175
2008-02-2613.4885
2008-02-2513.497
2008-02-2413.4076
2008-02-2313.4076
2008-02-2213.4076
2008-02-2113.4497
2008-02-2013.178
2008-02-1913.3462
2008-02-1813.2719
2008-02-1713.2719
2008-02-1613.2719
2008-02-1513.2719
2008-02-1413.1143
2008-02-1312.9704
2008-02-1212.9461
2008-02-1112.8678
2008-02-1012.6182
2008-02-0912.6182
2008-02-0812.6182
2008-02-0712.5564
2008-02-0612.9678
2008-02-0513.0067
2008-02-0413.1317
2008-02-0313.0534
2008-02-0213.0534
2008-02-0113.0534
2008-01-3113.1227
2008-01-3013.02
2008-01-2912.9087
2008-01-2813.0313
2008-01-2712.9881
2008-01-2612.9881
2008-01-2512.8851
2008-01-2412.9699
2008-01-2312.8513
2008-01-2212.8992
2008-01-2112.9418
2008-01-2013.0377
2008-01-1913.0377
2008-01-1812.9493
2008-01-1712.9728
2008-01-1613.0569
2008-01-1513.1528
2008-01-1413.2805
2008-01-1313.3674
2008-01-1213.3674
2008-01-1113.3674
2008-01-1013.3895
2008-01-0913.1137
2008-01-0813.1574
2008-01-0713.0718
2008-01-0613.2196
2008-01-0513.2196
2008-01-0413.2196
2008-01-0313.0396
2008-01-0213.0558
2008-01-0112.7622
2007-12-3113.0711
2007-12-3013.1168
2007-12-2913.1168
2007-12-2813.1168
2007-12-2712.8334
2007-12-2612.7732
2007-12-2512.6942
2007-12-2412.6942
2007-12-2312.6448
2007-12-2212.6448
2007-12-2112.6448
2007-12-2012.6293
2007-12-1912.7255
2007-12-1812.6721
2007-12-1712.6495
2007-12-1612.8301
2007-12-1512.8301
2007-12-1412.767
2007-12-1313.0103
2007-12-1213.0798
2007-12-1113.0623
2007-12-1013.0374
2007-12-0912.9552
2007-12-0812.9552
2007-12-0712.9552
2007-12-0612.7745
2007-12-0512.8142
2007-12-0412.8913
2007-12-0312.6936
2007-12-0212.6936
2007-12-0112.6936
2007-11-3012.7892
2007-11-2912.9143
2007-11-2813.1208
2007-11-2713.1338
2007-11-2613.2206
2007-11-2513.2022
2007-11-2413.2022
2007-11-2313.2022
2007-11-2212.9511
2007-11-2112.9579
2007-11-2013.0084
2007-11-1912.7055
2007-11-1812.7886
2007-11-1712.7886
2007-11-1612.7886
2007-11-1512.9214
2007-11-1413.0579
2007-11-1312.9991
2007-11-1212.9548
2007-11-1113.2673
2007-11-1013.2673
2007-11-0913.2714
2007-11-0813.362
2007-11-0713.3198
2007-11-0613.1758
2007-11-0513.1864
2007-11-0413.0737
2007-11-0313.0737
2007-11-0213.1954
2007-11-0113.0192
2007-10-3112.9206
2007-10-3013.1806
2007-10-2913.2193
2007-10-2813.1135
2007-10-2713.1135
2007-10-2613.1135
2007-10-2513.1073
2007-10-2412.9922
2007-10-2313.0931
2007-10-2212.9638
2007-10-2113.1827
2007-10-2013.1827
2007-10-1913.0987
2007-10-1813.1109
2007-10-1713.051
2007-10-1613.0113
2007-10-1513.0678
2007-10-1412.9331
2007-10-1312.9331
2007-10-1213.1085
2007-10-1113.022
2007-10-1012.8559
2007-10-0912.9927
2007-10-0812.8117
2007-10-0712.978
2007-10-0612.978
2007-10-0513.05
2007-10-0412.9947
2007-10-0312.9226
2007-10-0212.9456
2007-10-0113.0939
2007-09-3012.9812
2007-09-2912.9812
2007-09-2813.0192
2007-09-2712.8419
2007-09-2612.7228
2007-09-2512.671
2007-09-2412.639
2007-09-2312.6946
2007-09-2212.6946
2007-09-2112.6946
2007-09-2012.5325
2007-09-1912.4414
2007-09-1812.4481
2007-09-1712.4929
2007-09-1612.134
2007-09-1512.134
2007-09-1412.134
2007-09-1312.0883
2007-09-1212.1557
2007-09-1112.0172
2007-09-1011.9581
2007-09-0911.8822
2007-09-0811.8822
2007-09-0711.8822
2007-09-0611.9774
2007-09-0511.9254
2007-09-0411.7814
2007-09-0311.7106
2007-09-0211.7197
2007-09-0111.7197
2007-08-3111.7497
2007-08-3011.7297
2007-08-2911.8411
2007-08-2811.7178
2007-08-2711.7257
2007-08-2611.8781
2007-08-2511.8781
2007-08-2411.8781
2007-08-2311.6864
2007-08-2211.6153
2007-08-2111.4768
2007-08-2011.5481
2007-08-1911.5888
2007-08-1811.5888
2007-08-1711.4959
2007-08-1611.4047
2007-08-1511.5472
2007-08-1411.5638
2007-08-1311.7155
2007-08-1211.8155
2007-08-1111.8155
2007-08-1011.8155
2007-08-0911.8472
2007-08-0811.9609
2007-08-0711.8604
2007-08-0611.9113
2007-08-0511.9429
2007-08-0411.9429
2007-08-0311.9429
2007-08-0211.8597
2007-08-0111.7491
2007-07-3111.6288
2007-07-3011.5998
2007-07-2911.5421
2007-07-2811.5421
2007-07-2711.5421
2007-07-2611.6159
2007-07-2511.7079
2007-07-2411.9099
2007-07-2311.9469
2007-07-2211.8701
2007-07-2111.8701
2007-07-2011.9538
2007-07-1911.9371
2007-07-1811.9548
2007-07-1711.8681
2007-07-1611.8711
2007-07-1511.8423
2007-07-1411.8423
2007-07-1311.8423
2007-07-1211.9015
2007-07-1111.8639
2007-07-1011.8141
2007-07-0911.7901
2007-07-0811.6969
2007-07-0711.6969
2007-07-0611.6969
2007-07-0511.6707
2007-07-0411.7566
2007-07-0311.7565
2007-07-0211.7946
2007-07-0111.6248
2007-06-3011.6248
2007-06-2911.6248
2007-06-2811.6005
2007-06-2711.5703
2007-06-2611.4655
2007-06-2511.5009
2007-06-2411.5314
2007-06-2311.5314
2007-06-2211.5314
2007-06-2111.4483
2007-06-2011.4005
2007-06-1911.3486
2007-06-1811.3547
2007-06-1711.3028
2007-06-1611.3028
2007-06-1511.3028
2007-06-1411.1941
2007-06-1311.209
2007-06-1211.1797
2007-06-1111.2472
2007-06-1011.1835
2007-06-0911.1835
2007-06-0811.1727
2007-06-0711.2532
2007-06-0611.2871
2007-06-0511.3053
2007-06-0411.2854
2007-06-0311.2873
2007-06-0211.2873
2007-06-0111.2181
2007-05-3111.199
2007-05-3011.2039
2007-05-2911.2789
2007-05-2811.2966
2007-05-2711.2966
2007-05-2611.2966
2007-05-2511.2966
2007-05-2411.266
2007-05-2311.2813
2007-05-2211.2461
2007-05-2111.2189
2007-05-2011.2373
2007-05-1911.2373
2007-05-1811.2373
2007-05-1711.2265
2007-05-1611.2379
2007-05-1511.3053
2007-05-1411.2518
2007-05-1311.2743
2007-05-1211.2743
2007-05-1111.2743
2007-05-1011.2323
2007-05-0911.3381
2007-05-0811.3381
2007-05-0711.3988
2007-05-0611.3932
2007-05-0511.3932
2007-05-0411.3932
2007-05-0311.3588
2007-05-0211.3945
2007-05-0111.4176
2007-04-3011.4539
2007-04-2911.3881
2007-04-2811.3881
2007-04-2711.3881
2007-04-2611.3484
2007-04-2511.3735
2007-04-2411.4002
2007-04-2311.3564
2007-04-2211.3222
2007-04-2111.3222
2007-04-2011.3222
2007-04-1911.3126
2007-04-1811.3046
2007-04-1711.325
2007-04-1611.3185
2007-04-1511.2684
2007-04-1411.2684
2007-04-1311.2032
2007-04-1211.2101
2007-04-1111.1482
2007-04-1011.1462
2007-04-0911.0522
2007-04-0811.1113
2007-04-0711.1113
2007-04-0611.1113
2007-04-0511.1113
2007-04-0411.0346
2007-04-0311.0136
2007-04-0210.9972
2007-04-0111.1032
2007-03-3111.1032
2007-03-3011.0365
2007-03-2911.003
2007-03-2811.0022
2007-03-2710.9954
2007-03-2611.0042
2007-03-2511.0521
2007-03-2411.0521
2007-03-2310.9481
2007-03-2210.9893
2007-03-2110.9733
2007-03-2010.8867
2007-03-1910.9368
2007-03-1811.0442
2007-03-1711.0442
2007-03-1611.0442
2007-03-1511.0086
2007-03-1410.9149
2007-03-1310.9179
2007-03-1210.9339
2007-03-1110.9508
2007-03-1010.9508
2007-03-0910.9508
2007-03-0810.9042
2007-03-0710.9263
2007-03-0610.8519
2007-03-0510.806
2007-03-0410.9512
2007-03-0310.9512
2007-03-0210.9512
2007-03-0110.8503
2007-02-2810.9798
2007-02-2710.8578
2007-02-2611.0444
2007-02-2511.006
2007-02-2411.006
2007-02-2311.006
2007-02-2210.9715
2007-02-2111
2007-02-2011.0133
2007-02-1910.9353
2007-02-1811.0407
2007-02-1711.0407
2007-02-1611.0407
2007-02-1510.9314
2007-02-1410.8741
2007-02-1310.9315
2007-02-1210.7166
2007-02-1110.7108
2007-02-1010.7108
2007-02-0910.7108
2007-02-0810.7801
2007-02-0710.7345
2007-02-0610.7159
2007-02-0510.6685
2007-02-0410.6962
2007-02-0310.6962
2007-02-0210.6962
2007-02-0110.7285
2007-01-3110.8164
2007-01-3010.571
2007-01-2910.5148
2007-01-2810.4849
2007-01-2710.4849
2007-01-2610.4849
2007-01-2510.4849
2007-01-2410.5907
2007-01-2310.5214
2007-01-2210.3388
2007-01-2110.3568
2007-01-2010.3568
2007-01-1910.3568
2007-01-1810.3864
2007-01-1710.3492
2007-01-1610.3492
2007-01-1510.3203
2007-01-1410.2664
2007-01-1310.2664
2007-01-1210.3083
2007-01-1110.2075
2007-01-1010.2726
2007-01-0910.4262
2007-01-0810.435
2007-01-0710.4474
2007-01-0610.4474
2007-01-0510.4474
2007-01-0410.4637
2007-01-0310.5377
2007-01-0210.7457
2007-01-0110.7457
2006-12-3110.7457
2006-12-3010.7457
2006-12-2910.7457
2006-12-2810.7457
2006-12-2710.7457
2006-12-2610.7457
2006-12-2510.7457
2006-12-2410.7457
2006-12-2310.7457
2006-12-2210.7457
2006-12-2110.81
2006-12-2010.8219
2006-12-1910.8017
2006-12-1810.719
2006-12-1710.7129
2006-12-1610.7129
2006-12-1510.7129
2006-12-1410.7873
2006-12-1310.8389
2006-12-1210.9306
2006-12-1110.9084
2006-12-1010.8613
2006-12-0910.8613
2006-12-0810.8613
2006-12-0710.8866
2006-12-0610.8599
2006-12-0510.8526
2006-12-0410.8114
2006-12-0310.9271
2006-12-0210.9271
2006-12-0110.8169
2006-11-3010.8584
2006-11-2910.7064
2006-11-2810.6298
2006-11-2710.6126
2006-11-2610.3407
2006-11-2510.3407
2006-11-2410.3407
2006-11-2310.3424
2006-11-2210.3424
2006-11-2110.3525
2006-11-2010.3658
2006-11-1910.3698
2006-11-1810.3698
2006-11-1710.3698
2006-11-1610.3818
2006-11-1510.4275
2006-11-1410.323
2006-11-1310.3532
2006-11-1210.3757
2006-11-1110.3757
2006-11-1010.3757
2006-11-0910.32
2006-11-0810.3188
2006-11-0710.251
2006-11-0610.1291
2006-11-0510.2224
2006-11-0410.2224
2006-11-0310.1597
2006-11-0210.1974
2006-11-0110.1693
2006-10-3110.0413
2006-10-309.9836
2006-10-2910.1282
2006-10-2810.1282
2006-10-2710.0405
2006-10-2610.0242
2006-10-259.9418
2006-10-249.8337
2006-10-239.8032
2006-10-229.8853
2006-10-219.8853
2006-10-209.7956
2006-10-199.7992
2006-10-189.6844
2006-10-179.6979
2006-10-169.6837
2006-10-159.796
2006-10-149.796
2006-10-139.7163
2006-10-129.7424
2006-10-119.7287
2006-10-109.7428
2006-10-099.7927
2006-10-089.8676
2006-10-079.8676
2006-10-069.8676
2006-10-059.9903
2006-10-0410.0101
2006-10-0310.0362
2006-10-0210.0827
2006-10-0110.1453
2006-09-3010.1453
2006-09-2910.1453
2006-09-2810.1963
2006-09-2710.1527
2006-09-2610.0926
2006-09-2510.0366
2006-09-2410.0597
2006-09-2310.0597
2006-09-2210.0597
2006-09-2110.0968
2006-09-2010.0811
2006-09-1910.0737
2006-09-1810.0326
2006-09-1710.0637
2006-09-1610.0637
2006-09-1510.0637
2006-09-1410.076
2006-09-139.9492
2006-09-1210.0323
2006-09-1110.0551
2006-09-1010.1154
2006-09-0910.1154
2006-09-0810.1154
2006-09-0710.1487
2006-09-0610.2918
2006-09-0510.3861
2006-09-0410.4087
2006-09-0310.4087
2006-09-0210.4087
2006-09-0110.4087
2006-08-3110.4218
2006-08-3010.4387
2006-08-2910.438
2006-08-2810.5114
2006-08-2710.483
2006-08-2610.483
2006-08-2510.483
2006-08-2410.4273
2006-08-2310.5001
2006-08-2210.5247
2006-08-2110.5905
2006-08-2010.493
2006-08-1910.493
2006-08-1810.493
2006-08-1710.5452
2006-08-1610.547
2006-08-1510.5105
2006-08-1410.4561
2006-08-1310.5495
2006-08-1210.5495
2006-08-1110.5495
2006-08-1010.5956
2006-08-0910.7013
2006-08-0810.729
2006-08-0710.739
2006-08-0610.7462
2006-08-0510.7462
2006-08-0410.7462
2006-08-0310.7188
2006-08-0210.7084
2006-08-0110.6977
2006-07-3110.6836
2006-07-3010.0458
2006-07-2910.0458
2006-07-2810.0458
2006-07-2710.0724
2006-07-269.9715
2006-07-259.8788
2006-07-249.9102
2006-07-239.9979
2006-07-229.9979
2006-07-219.9979
2006-07-209.9492
2006-07-199.8718
2006-07-189.8419
2006-07-179.9793
2006-07-169.9808
2006-07-159.9808
2006-07-149.9808
2006-07-1310.0079
2006-07-129.9727
2006-07-1110.0038
2006-07-109.9519
2006-07-0910.0656
2006-07-0810.0656
2006-07-0710.0656
2006-07-0610.0353
2006-07-0510.0032
2006-07-0410.0341
2006-07-0310.0341
2006-07-0210.0418
2006-07-0110.0418
2006-06-3010.0418
2006-06-299.8999
2006-06-289.9301
2006-06-279.923
2006-06-2610.2655
2006-06-2510.2576
2006-06-2410.2576
2006-06-2310.2576
2006-06-2210.2047
2006-06-2110.2364
2006-06-2010.3061
2006-06-1910.3414
2006-06-1810.3674
2006-06-1710.3674
2006-06-1610.3674
2006-06-1510.3735
2006-06-1410.3664
2006-06-1310.3324
2006-06-1210.4217
2006-06-1110.4647
2006-06-1010.4647
2006-06-0910.4647
2006-06-0810.4065
2006-06-0710.5793
2006-06-0610.6455
2006-06-0510.7762
2006-06-0410.7229
2006-06-0310.7229
2006-06-0210.7229
2006-06-0110.615
2006-05-3110.625
2006-05-3010.6117
2006-05-2910.2569
2006-05-2810.2569
2006-05-2710.2569
2006-05-2610.2569
2006-05-2510.237
2006-05-2410.2436
2006-05-2310.2202
2006-05-2210.1863
2006-05-2110.2938
2006-05-2010.2938
2006-05-1910.2938
2006-05-1810.2727
2006-05-1710.1679
2006-05-1610.2463
2006-05-1510.5654
2006-05-1410.6139
2006-05-1310.6139
2006-05-1210.6139
2006-05-1110.6214
2006-05-1010.5946
2006-05-0910.576
2006-05-0810.4299
2006-05-0710.4933
2006-05-0610.4933
2006-05-0510.4933
2006-05-0410.4686
2006-05-0310.0277
2006-05-029.9841
2006-05-019.9737
2006-04-309.9737
2006-04-299.9737
2006-04-289.9737
2006-04-279.9571
2006-04-269.9515
2006-04-259.8682
2006-04-249.8682
2006-04-239.8409
2006-04-229.8409
2006-04-219.8409
2006-04-209.8681
2006-04-199.7434
2006-04-189.6267
2006-04-179.6534
2006-04-169.6553
2006-04-159.6553
2006-04-149.6553
2006-04-139.6555
2006-04-129.6553
2006-04-119.6956
2006-04-109.9435
2006-04-099.9288
2006-04-089.9288
2006-04-079.9288
2006-04-069.8954
2006-04-059.9064
2006-04-049.8956
2006-04-039.7833
2006-04-029.6061
2006-04-019.6061
2006-03-319.6061
2006-03-309.5766
2006-03-299.5779
2006-03-289.6617
2006-03-279.5899
2006-03-269.5189
2006-03-259.5189
2006-03-249.5189
2006-03-239.4736
2006-03-229.574
2006-03-219.5933
2006-03-209.6501
2006-03-199.631
2006-03-189.631
2006-03-179.631
2006-03-169.3809
2006-03-159.3959
2006-03-149.4399
2006-03-139.4147
2006-03-129.4067
2006-03-119.4067
2006-03-109.4067
2006-03-099.3558
2006-03-089.3749
2006-03-079.3762
2006-03-069.4946
2006-03-059.3933
2006-03-049.3933
2006-03-039.3933
2006-03-029.2494
2006-03-019.2853
2006-02-289.2183
2006-02-279.2253
2006-02-269.2156
2006-02-259.2156
2006-02-249.2156
2006-02-239.2729
2006-02-229.2325
2006-02-219.2605
2006-02-209.2538
2006-02-199.2537
2006-02-189.2537
2006-02-179.2537
2006-02-169.1874
2006-02-159.1383
2006-02-149.1314
2006-02-139.1705
2006-02-129.2166
2006-02-119.2166
2006-02-109.2166
2006-02-099.3256
2006-02-089.3053
2006-02-079.3167
2006-02-069.2859
2006-02-059.4142
2006-02-049.4142
2006-02-039.4142
2006-02-029.4174
2006-02-019.3972
2006-01-319.3619
2006-01-309.2998
2006-01-299.3611
2006-01-289.3611
2006-01-279.3611
2006-01-269.3842
2006-01-259.417
2006-01-249.4258
2006-01-239.3984
2006-01-229.3721
2006-01-219.3721
2006-01-209.3721
2006-01-199.311
2006-01-189.2741
2006-01-179.3385
2006-01-169.4128
2006-01-159.4128
2006-01-149.4128
2006-01-139.4128
2006-01-129.4121
2006-01-119.4362
2006-01-109.432
2006-01-099.5945
2006-01-089.6586
2006-01-079.6586
2006-01-069.6586
2006-01-059.627
2006-01-049.6473
2006-01-039.4885
2006-01-029.5295
2006-01-019.5295
2005-12-319.5295
2005-12-309.5295
2005-12-299.2864
2005-12-289.2707
2005-12-279.3265
2005-12-269.3058
2005-12-259.3058
2005-12-249.3058
2005-12-239.3058
2005-12-229.292
2005-12-219.2879
2005-12-209.2745
2005-12-199.4194
2005-12-189.4498
2005-12-179.4498
2005-12-169.4498
2005-12-159.4935
2005-12-149.5152
2005-12-139.4616
2005-12-129.4157
2005-12-119.3759
2005-12-109.3759
2005-12-099.3759
2005-12-089.3847
2005-12-079.3734
2005-12-069.3376
2005-12-059.3725
2005-12-049.2671
2005-12-039.2671
2005-12-029.2671
2005-12-019.2394
2005-11-309.2759
2005-11-299.2802
2005-11-289.4112
2005-11-279.2989
2005-11-269.2989
2005-11-259.2989
2005-11-249.2972
2005-11-239.2972
2005-11-229.2697
2005-11-219.3248
2005-11-209.3212
2005-11-199.3212
2005-11-189.3212
2005-11-179.3501
2005-11-169.3685
2005-11-159.3668
2005-11-149.4102
2005-11-139.218
2005-11-129.218
2005-11-119.218
2005-11-109.5042
2005-11-099.505
2005-11-089.471
2005-11-079.6952
2005-11-069.7211
2005-11-059.7211
2005-11-049.7211
2005-11-039.8278
2005-11-029.9383
2005-11-019.852
2005-10-319.784
2005-10-309.815
2005-10-299.815
2005-10-289.815
2005-10-279.8883
2005-10-269.8394
2005-10-259.8691
2005-10-249.7712
2005-10-239.7722
2005-10-229.7722
2005-10-219.7722
2005-10-209.8167
2005-10-199.7098
2005-10-189.5845
2005-10-179.6504
2005-10-169.6743
2005-10-159.6743
2005-10-149.6743
2005-10-139.7315
2005-10-129.6287
2005-10-119.5846
2005-10-109.57
2005-10-099.5844
2005-10-089.5844
2005-10-079.5844
2005-10-069.6276
2005-10-059.4877
2005-10-049.4436
2005-10-039.4613
2005-10-029.5422
2005-10-019.5422
2005-09-309.5422
2005-09-299.5956
2005-09-289.6244
2005-09-279.603
2005-09-269.64
2005-09-259.6549
2005-09-249.6549
2005-09-239.6549
2005-09-229.7553
2005-09-219.8109
2005-09-209.7739
2005-09-199.7599
2005-09-189.8115
2005-09-179.8115
2005-09-169.8115
2005-09-159.802
2005-09-149.8479
2005-09-139.8119
2005-09-129.8283
2005-09-119.9609
2005-09-109.9609
2005-09-099.9609
2005-09-089.9411
2005-09-079.9801
2005-09-069.9759
2005-09-0510.0773
2005-09-0410.0773
2005-09-0310.0773
2005-09-0210.0773
2005-09-019.9578
2005-08-319.8005
2005-08-309.6445
2005-08-299.6602
2005-08-289.6903
2005-08-279.6903
2005-08-269.6903
2005-08-259.7054
2005-08-249.6403
2005-08-239.5836
2005-08-229.4851
2005-08-219.4224
2005-08-209.4224
2005-08-199.4224
2005-08-189.4849
2005-08-179.5836
2005-08-169.6134
2005-08-159.623
2005-08-149.7572
2005-08-139.7572
2005-08-129.7572
2005-08-119.765
2005-08-109.6939
2005-08-099.6658
2005-08-089.6744
2005-08-079.6697
2005-08-069.6697
2005-08-059.6697
2005-08-049.7426
2005-08-039.7351
2005-08-029.6172
2005-08-019.6276
2005-07-319.5492
2005-07-309.5492
2005-07-299.5492
2005-07-289.4924
2005-07-279.4151
2005-07-269.4178
2005-07-259.4267
2005-07-249.3924
2005-07-239.3924
2005-07-229.3924
2005-07-219.4637
2005-07-209.3967
2005-07-199.3804
2005-07-189.2335
2005-07-179.3083
2005-07-169.3083
2005-07-159.3083
2005-07-149.3495
2005-07-139.3846
2005-07-129.478
2005-07-119.3595
2005-07-109.2956
2005-07-099.2956
2005-07-089.2956
2005-07-079.2783
2005-07-069.233
2005-07-059.2225
2005-07-049.2633
2005-07-039.2633
2005-07-029.2633
2005-07-019.2633
2005-06-309.3439
2005-06-299.3418
2005-06-289.293
2005-06-279.3546
2005-06-269.2633
2005-06-259.2633
2005-06-249.2633
2005-06-239.3053
2005-06-229.3878
2005-06-219.353
2005-06-209.4684
2005-06-199.4597
2005-06-189.4597
2005-06-179.4597
2005-06-169.4194
2005-06-159.3487
2005-06-149.3931
2005-06-139.4016
2005-06-129.4938
2005-06-119.4938
2005-06-109.4938
2005-06-099.448
2005-06-089.5323
2005-06-079.5523
2005-06-069.5393
2005-06-059.4859
2005-06-049.4859
2005-06-039.4859
2005-06-029.4716
2005-06-019.4399
2005-05-319.4976
2005-05-309.6281
2005-05-299.6281
2005-05-289.6281
2005-05-279.6281
2005-05-269.5767
2005-05-259.5388
2005-05-249.5436
2005-05-239.4642
2005-05-229.4661
2005-05-219.4661
2005-05-209.4661
2005-05-199.5002
2005-05-189.5345
2005-05-179.5222
2005-05-169.4953
2005-05-159.5324
2005-05-149.5324
2005-05-139.5324
2005-05-129.6393
2005-05-119.7454
2005-05-109.7148
2005-05-099.6512
2005-05-089.7105
2005-05-079.7105
2005-05-069.7105
2005-05-059.7698
2005-05-049.7569
2005-05-039.6447
2005-05-029.6505
2005-05-019.7218
2005-04-309.7218
2005-04-299.7218
2005-04-289.7048
2005-04-279.7233
2005-04-269.7358
2005-04-259.7167
2005-04-249.7742
2005-04-239.7742
2005-04-229.7742
2005-04-219.7949
2005-04-209.7052
2005-04-199.7019
2005-04-189.6621
2005-04-179.5287
2005-04-169.5287
2005-04-159.5287
2005-04-149.5287
2005-04-139.6655
2005-04-129.6407
2005-04-119.6744
2005-04-109.6294
2005-04-099.6294
2005-04-089.6294
2005-04-079.657
2005-04-069.5916
2005-04-059.5804
2005-04-049.5541
2005-04-039.5712
2005-04-029.5712
2005-04-019.5712
2005-03-319.5991
2005-03-309.6371
2005-03-299.5904
2005-03-289.5384
2005-03-279.6098
2005-03-269.6098
2005-03-259.6098
2005-03-249.6098
2005-03-239.6514
2005-03-229.8378
2005-03-219.8589
2005-03-209.9855
2005-03-199.9855
2005-03-189.9855
2005-03-1710.0305
2005-03-1610.0226
2005-03-159.9379
2005-03-149.9914
2005-03-1310.0732
2005-03-1210.0732
2005-03-1110.0732
2005-03-1010.0451
2005-03-0910.0088
2005-03-089.9789
2005-03-079.8628
2005-03-069.8547
2005-03-059.8547
2005-03-049.8547
2005-03-039.7696
2005-03-029.7782
2005-03-019.8369
2005-02-289.8827
2005-02-279.7959
2005-02-269.7959
2005-02-259.7959
2005-02-249.8598
2005-02-239.8286
2005-02-229.7735
2005-02-219.6729
2005-02-209.6729
2005-02-199.6729
2005-02-189.6729
2005-02-179.5681
2005-02-169.5768
2005-02-159.5413
2005-02-149.4463
2005-02-139.3446
2005-02-129.3446
2005-02-119.3446
2005-02-109.2779
2005-02-099.3648
2005-02-089.3121
2005-02-079.4274
2005-02-069.5872
2005-02-059.5872
2005-02-049.5872
2005-02-039.6473
2005-02-029.6807
2005-02-019.6097
2005-01-319.6575
2005-01-309.6942
2005-01-299.6942
2005-01-289.6942
2005-01-279.6831
2005-01-269.6636
2005-01-259.6965
2005-01-249.7436
2005-01-239.6678
2005-01-229.6678
2005-01-219.6678
2005-01-209.6752
2005-01-199.8113
2005-01-189.7568
2005-01-179.7961
2005-01-169.7961
2005-01-159.7961
2005-01-149.7961
2005-01-139.8866
2005-01-129.864
2005-01-119.7982
2005-01-109.7359
2005-01-099.8281
2005-01-089.8281
2005-01-079.8281
2005-01-069.7381
2005-01-059.7339
2005-01-049.8705
2005-01-0310.0351
2005-01-0210.1077
2005-01-0110.1077
2004-12-3110.1077
2004-12-3010.0838
2004-12-2910.0416
2004-12-2810.0746
2004-12-2710.0044
2004-12-269.9303
2004-12-259.9303
2004-12-249.9303
2004-12-239.9303
2004-12-229.8698
2004-12-219.9132
2004-12-209.941
2004-12-199.9109
2004-12-189.9109
2004-12-179.9109
2004-12-1610.0458
2004-12-159.9686
2004-12-149.9614
2004-12-139.9203
2004-12-129.8725
2004-12-119.8725
2004-12-109.8725
2004-12-099.8873
2004-12-089.8958
2004-12-0710.1399
2004-12-0610.116
2004-12-0510.1174
2004-12-0410.1174
2004-12-0310.1174
2004-12-029.9861
2004-12-0110.037
2004-11-3010.0352
2004-11-2910.0598
2004-11-2810.0025
2004-11-2710.0025
2004-11-2610.0025
2004-11-259.9215
2004-11-249.9215
2004-11-239.8395
2004-11-229.7689
2004-11-219.8155
2004-11-209.8155
2004-11-199.8155
2004-11-189.7782
2004-11-179.8248
2004-11-169.8328
2004-11-159.8322
2004-11-149.7684
2004-11-139.7684
2004-11-129.7684
2004-11-119.6959
2004-11-109.7119
2004-11-099.6005
2004-11-089.6296
2004-11-079.6369
2004-11-069.6369
2004-11-059.6369
2004-11-049.694
2004-11-039.5708
2004-11-029.5225
2004-11-019.62
2004-10-319.5917
2004-10-309.5917
2004-10-299.5917
2004-10-289.4773
2004-10-279.6204
2004-10-269.5095
2004-10-259.512
2004-10-249.4137
2004-10-239.4137
2004-10-229.4137
2004-10-219.3862
2004-10-209.3458
2004-10-199.2899
2004-10-189.3021
2004-10-179.2416
2004-10-169.2416
2004-10-159.2416
2004-10-149.2373
2004-10-139.1096
2004-10-129.1957
2004-10-119.2378
2004-10-109.1046
2004-10-099.1046
2004-10-089.1046
2004-10-079.0728
2004-10-069.0752
2004-10-059.0954
2004-10-049.0604
2004-10-039.1258
2004-10-029.1258
2004-10-019.1258
2004-09-309.1216
2004-09-299.0373
2004-09-289.0464
2004-09-278.989
2004-09-269.0822
2004-09-259.0822
2004-09-249.0822
2004-09-239.0601
2004-09-228.956
2004-09-218.9603
2004-09-208.8485
2004-09-198.8933
2004-09-188.8933
2004-09-178.8933
2004-09-168.881
2004-09-158.905
2004-09-148.9946
2004-09-139.0158
2004-09-129.0066
2004-09-119.0066
2004-09-109.0066
2004-09-099.0042
2004-09-088.8598
2004-09-078.8703
2004-09-068.9799
2004-09-058.9799
2004-09-048.9799
2004-09-038.9799
2004-09-028.9456
2004-09-018.923
2004-08-318.8256
2004-08-308.8091
2004-08-298.8525
2004-08-288.8525
2004-08-278.8525
2004-08-268.8622
2004-08-258.8932

forex