Couronne norvégienne<=>Kwacha. Historique des cours. Mis à jour quotidiennement.
| date | NOK/MWK |
|---|---|
| 2012-02-18 | 29.2183 |
| 2012-02-17 | 28.9935 |
| 2012-02-16 | 28.8263 |
| 2012-02-15 | 29.2079 |
| 2012-02-14 | 29.3456 |
| 2012-02-13 | 29.3417 |
| 2012-02-12 | 29.1104 |
| 2012-02-11 | 29.1104 |
| 2012-02-10 | 29.2189 |
| 2012-02-09 | 28.2979 |
| 2012-02-08 | 28.3958 |
| 2012-02-07 | 28.0023 |
| 2012-02-06 | 27.9723 |
| 2012-02-05 | 28.1056 |
| 2012-02-04 | 28.1056 |
| 2012-02-03 | 27.9176 |
| 2012-02-02 | 28.6208 |
| 2012-02-01 | 28.3032 |
| 2012-01-31 | 28.4875 |
| 2012-01-30 | 28.4787 |
| 2012-01-29 | 28.4562 |
| 2012-01-28 | 28.4562 |
| 2012-01-27 | 28.2498 |
| 2012-01-26 | 28.4308 |
| 2012-01-25 | 28.2313 |
| 2012-01-24 | 28.2893 |
| 2012-01-23 | 27.9409 |
| 2012-01-22 | 27.9427 |
| 2012-01-21 | 27.9427 |
| 2012-01-20 | 27.8141 |
| 2012-01-19 | 27.2106 |
| 2012-01-18 | 27.2106 |
| 2012-01-17 | 27.1232 |
| 2012-01-16 | 27.1881 |
| 2012-01-15 | 27.2668 |
| 2012-01-14 | 27.2668 |
| 2012-01-13 | 27.1778 |
| 2012-01-12 | 27.0856 |
| 2012-01-11 | 27.0875 |
| 2012-01-10 | 27.3494 |
| 2012-01-09 | 27.2017 |
| 2012-01-08 | 27.2351 |
| 2012-01-07 | 27.2351 |
| 2012-01-06 | 27.1831 |
| 2012-01-05 | 27.5281 |
| 2012-01-04 | 27.5954 |
| 2012-01-03 | 27.4218 |
| 2012-01-02 | 27.359 |
| 2012-01-01 | 27.2915 |
| 2011-12-31 | 27.2915 |
| 2011-12-30 | 27.2059 |
| 2011-12-29 | 27.1112 |
| 2011-12-28 | 27.455 |
| 2011-12-27 | 27.4468 |
| 2011-12-26 | 27.482 |
| 2011-12-25 | 27.5249 |
| 2011-12-24 | 27.5249 |
| 2011-12-23 | 27.5539 |
| 2011-12-22 | 27.6568 |
| 2011-12-21 | 27.8037 |
| 2011-12-20 | 27.7573 |
| 2011-12-19 | 27.504 |
| 2011-12-18 | 27.5755 |
| 2011-12-17 | 27.5755 |
| 2011-12-16 | 27.395 |
| 2011-12-15 | 27.5704 |
| 2011-12-14 | 27.6028 |
| 2011-12-13 | 28.235 |
| 2011-12-12 | 28.5854 |
| 2011-12-11 | 28.7044 |
| 2011-12-10 | 28.7044 |
| 2011-12-09 | 28.5828 |
| 2011-12-08 | 28.8909 |
| 2011-12-07 | 28.8909 |
| 2011-12-06 | 28.5356 |
| 2011-12-05 | 28.591 |
| 2011-12-04 | 28.7933 |
| 2011-12-03 | 28.7933 |
| 2011-12-02 | 28.6152 |
| 2011-12-01 | 28.4157 |
| 2011-11-30 | 28.204 |
| 2011-11-29 | 28.0793 |
| 2011-11-28 | 27.8135 |
| 2011-11-27 | 28.0116 |
| 2011-11-26 | 28.0116 |
| 2011-11-25 | 27.83 |
| 2011-11-24 | 28.0303 |
| 2011-11-23 | 28.2914 |
| 2011-11-22 | 28.3082 |
| 2011-11-21 | 28.2485 |
| 2011-11-20 | 28.836 |
| 2011-11-19 | 28.836 |
| 2011-11-18 | 28.2861 |
| 2011-11-17 | 28.5999 |
| 2011-11-16 | 28.8042 |
| 2011-11-15 | 29.0191 |
| 2011-11-14 | 29.1512 |
| 2011-11-13 | 28.881 |
| 2011-11-12 | 28.881 |
| 2011-11-11 | 28.7471 |
| 2011-11-10 | 28.9643 |
| 2011-11-09 | 29.705 |
| 2011-11-08 | 29.5034 |
| 2011-11-07 | 29.5376 |
| 2011-11-06 | 29.3021 |
| 2011-11-05 | 29.3021 |
| 2011-11-04 | 29.6076 |
| 2011-11-03 | 29.1735 |
| 2011-11-02 | 29.7049 |
| 2011-11-01 | 30.1949 |
| 2011-10-31 | 30.7403 |
| 2011-10-30 | 31.0887 |
| 2011-10-29 | 31.0887 |
| 2011-10-28 | 30.7334 |
| 2011-10-27 | 30.3042 |
| 2011-10-26 | 30.1394 |
| 2011-10-25 | 30.0955 |
| 2011-10-24 | 29.9173 |
| 2011-10-23 | 29.8219 |
| 2011-10-22 | 29.8219 |
| 2011-10-21 | 29.6609 |
| 2011-10-20 | 29.6019 |
| 2011-10-19 | 29.6173 |
| 2011-10-18 | 29.4742 |
| 2011-10-17 | 29.7377 |
| 2011-10-16 | 29.6445 |
| 2011-10-15 | 29.6445 |
| 2011-10-14 | 29.3912 |
| 2011-10-13 | 29.7447 |
| 2011-10-12 | 29.2258 |
| 2011-10-11 | 28.9141 |
| 2011-10-10 | 28.6446 |
| 2011-10-09 | 28.6329 |
| 2011-10-08 | 28.6329 |
| 2011-10-07 | 28.6123 |
| 2011-10-06 | 28.4922 |
| 2011-10-05 | 28.1966 |
| 2011-10-04 | 28.1535 |
| 2011-10-03 | 27.9501 |
| 2011-10-02 | 28.2109 |
| 2011-10-01 | 28.2109 |
| 2011-09-30 | 28.3835 |
| 2011-09-29 | 28.5129 |
| 2011-09-28 | 28.9335 |
| 2011-09-27 | 28.6874 |
| 2011-09-26 | 28.1864 |
| 2011-09-25 | 28.1864 |
| 2011-09-24 | 28.1864 |
| 2011-09-23 | 28.2023 |
| 2011-09-22 | 28.9623 |
| 2011-09-21 | 29.4939 |
| 2011-09-20 | 29.164 |
| 2011-09-19 | 29.5712 |
| 2011-09-18 | 29.5636 |
| 2011-09-17 | 29.5636 |
| 2011-09-16 | 29.7142 |
| 2011-09-15 | 29.4982 |
| 2011-09-14 | 29.5836 |
| 2011-09-13 | 29.4244 |
| 2011-09-12 | 29.965 |
| 2011-09-11 | 30.4271 |
| 2011-09-10 | 30.4271 |
| 2011-09-09 | 30.228 |
| 2011-09-08 | 30.4838 |
| 2011-09-07 | 31.0137 |
| 2011-09-06 | 30.3463 |
| 2011-09-05 | 30.3278 |
| 2011-09-04 | 30.704 |
| 2011-09-03 | 30.704 |
| 2011-09-02 | 30.4883 |
| 2011-09-01 | 30.5942 |
| 2011-08-31 | 30.7145 |
| 2011-08-30 | 30.7669 |
| 2011-08-29 | 30.9601 |
| 2011-08-28 | 30.6334 |
| 2011-08-27 | 30.6334 |
| 2011-08-26 | 30.7483 |
| 2011-08-25 | 30.3273 |
| 2011-08-24 | 30.5747 |
| 2011-08-23 | 30.4654 |
| 2011-08-22 | 30.1912 |
| 2011-08-21 | 30.389 |
| 2011-08-20 | 30.389 |
| 2011-08-19 | 30.2852 |
| 2011-08-18 | 30.5429 |
| 2011-08-17 | 30.4753 |
| 2011-08-16 | 30.358 |
| 2011-08-15 | 30.4101 |
| 2011-08-14 | 30.1289 |
| 2011-08-13 | 30.1289 |
| 2011-08-12 | 29.9149 |
| 2011-08-11 | 29.9483 |
| 2011-08-10 | 29.7183 |
| 2011-08-09 | 30.3696 |
| 2011-08-08 | 27.7352 |
| 2011-08-07 | 27.3266 |
| 2011-08-06 | 27.3298 |
| 2011-08-05 | 27.4149 |
| 2011-08-04 | 27.9358 |
| 2011-08-03 | 27.883 |
| 2011-08-02 | 28.0362 |
| 2011-08-01 | 27.9426 |
| 2011-07-31 | 28.0833 |
| 2011-07-30 | 28.0833 |
| 2011-07-29 | 28.1418 |
| 2011-07-28 | 28.1017 |
| 2011-07-27 | 28.0643 |
| 2011-07-26 | 28.2349 |
| 2011-07-25 | 28.1385 |
| 2011-07-24 | 28.0926 |
| 2011-07-23 | 28.0926 |
| 2011-07-22 | 28.1131 |
| 2011-07-21 | 28.093 |
| 2011-07-20 | 1698.5864 |
| 2011-07-19 | 27.3898 |
| 2011-07-18 | 27.5563 |
| 2011-07-17 | 27.9037 |
| 2011-07-16 | 27.4016 |
| 2011-07-15 | 27.4882 |
| 2011-07-14 | 27.3688 |
| 2011-07-13 | 27.6938 |
| 2011-07-12 | 27.4595 |
| 2011-07-11 | 27.5704 |
| 2011-07-10 | 28.032 |
| 2011-07-09 | 28.032 |
| 2011-07-08 | 28.1239 |
| 2011-07-07 | 28.0674 |
| 2011-07-06 | 28.1056 |
| 2011-07-05 | 28.3488 |
| 2011-07-04 | 28.3495 |
| 2011-07-03 | 28.3238 |
| 2011-07-02 | 28.3238 |
| 2011-07-01 | 28.2061 |
| 2011-06-30 | 28.2158 |
| 2011-06-29 | 28.1315 |
| 2011-06-28 | 27.8401 |
| 2011-06-27 | 27.8544 |
| 2011-06-26 | 27.6275 |
| 2011-06-25 | 27.6275 |
| 2011-06-24 | 27.6229 |
| 2011-06-23 | 27.5182 |
| 2011-06-22 | 27.627 |
| 2011-06-21 | 27.4805 |
| 2011-06-20 | 27.4936 |
| 2011-06-19 | 27.5282 |
| 2011-06-18 | 27.5282 |
| 2011-06-17 | 27.3297 |
| 2011-06-16 | 27.5 |
| 2011-06-15 | 27.5143 |
| 2011-06-14 | 27.9606 |
| 2011-06-13 | 27.724 |
| 2011-06-12 | 27.6527 |
| 2011-06-11 | 27.6527 |
| 2011-06-10 | 27.6425 |
| 2011-06-09 | 27.9632 |
| 2011-06-08 | 28.1807 |
| 2011-06-07 | 28.5139 |
| 2011-06-06 | 28.4364 |
| 2011-06-05 | 28.4814 |
| 2011-06-04 | 28.4699 |
| 2011-06-03 | 28.5072 |
| 2011-06-02 | 28.1575 |
| 2011-06-01 | 28.0907 |
| 2011-05-31 | 28.3505 |
| 2011-05-30 | 27.9022 |
| 2011-05-29 | 28.0094 |
| 2011-05-28 | 28.0094 |
| 2011-05-27 | 28.0632 |
| 2011-05-26 | 27.4335 |
| 2011-05-25 | 27.193 |
| 2011-05-24 | 27.1627 |
| 2011-05-23 | 27.1339 |
| 2011-05-22 | 27.3004 |
| 2011-05-21 | 27.3004 |
| 2011-05-20 | 27.4005 |
| 2011-05-19 | 27.5085 |
| 2011-05-18 | 27.2357 |
| 2011-05-17 | 27.4003 |
| 2011-05-16 | 27.5114 |
| 2011-05-15 | 27.2316 |
| 2011-05-14 | 27.236 |
| 2011-05-13 | 27.5057 |
| 2011-05-12 | 27.6971 |
| 2011-05-11 | 27.6171 |
| 2011-05-10 | 27.7557 |
| 2011-05-09 | 27.4857 |
| 2011-05-08 | 27.4858 |
| 2011-05-07 | 27.4858 |
| 2011-05-06 | 27.2966 |
| 2011-05-05 | 27.9563 |
| 2011-05-04 | 28.7164 |
| 2011-05-03 | 28.9713 |
| 2011-05-02 | 28.8608 |
| 2011-05-01 | 28.7809 |
| 2011-04-30 | 28.7809 |
| 2011-04-29 | 28.8839 |
| 2011-04-28 | 28.953 |
| 2011-04-27 | 28.5889 |
| 2011-04-26 | 28.469 |
| 2011-04-25 | 28.2748 |
| 2011-04-24 | 28.3888 |
| 2011-04-23 | 28.387 |
| 2011-04-22 | 28.2801 |
| 2011-04-21 | 28.3497 |
| 2011-04-20 | 28.2602 |
| 2011-04-19 | 27.9154 |
| 2011-04-18 | 27.8028 |
| 2011-04-17 | 28.1707 |
| 2011-04-16 | 28.1707 |
| 2011-04-15 | 27.9875 |
| 2011-04-14 | 28.0185 |
| 2011-04-13 | 27.6624 |
| 2011-04-12 | 27.903 |
| 2011-04-11 | 28.0296 |
| 2011-04-10 | 27.9827 |
| 2011-04-09 | 27.9834 |
| 2011-04-08 | 28.0547 |
| 2011-04-07 | 27.8462 |
| 2011-04-06 | 28.0053 |
| 2011-04-05 | 27.7263 |
| 2011-04-04 | 27.6322 |
| 2011-04-03 | 27.6853 |
| 2011-04-02 | 27.6828 |
| 2011-04-01 | 27.3123 |
| 2011-03-31 | 27.2435 |
| 2011-03-30 | 27.2644 |
| 2011-03-29 | 27.0953 |
| 2011-03-28 | 27.1026 |
| 2011-03-27 | 27.0648 |
| 2011-03-26 | 27.0653 |
| 2011-03-25 | 27.2027 |
| 2011-03-24 | 27.3453 |
| 2011-03-23 | 27.1207 |
| 2011-03-22 | 27.4045 |
| 2011-03-21 | 27.3679 |
| 2011-03-20 | 27.1924 |
| 2011-03-19 | 27.1924 |
| 2011-03-18 | 27.1289 |
| 2011-03-17 | 27.0579 |
| 2011-03-16 | 26.7459 |
| 2011-03-15 | 27.1256 |
| 2011-03-14 | 27.1868 |
| 2011-03-13 | 26.9524 |
| 2011-03-12 | 26.9524 |
| 2011-03-11 | 26.999 |
| 2011-03-10 | 27.129 |
| 2011-03-09 | 27.2254 |
| 2011-03-08 | 27.1377 |
| 2011-03-07 | 27.1942 |
| 2011-03-06 | 27.0932 |
| 2011-03-05 | 27.0981 |
| 2011-03-04 | 27.2689 |
| 2011-03-03 | 27.5192 |
| 2011-03-02 | 27.2117 |
| 2011-03-01 | 27.1484 |
| 2011-02-28 | 27.0339 |
| 2011-02-27 | 26.929 |
| 2011-02-26 | 26.9303 |
| 2011-02-25 | 26.9563 |
| 2011-02-24 | 27.035 |
| 2011-02-23 | 26.8921 |
| 2011-02-22 | 26.6367 |
| 2011-02-21 | 26.6558 |
| 2011-02-20 | 26.8402 |
| 2011-02-19 | 26.8386 |
| 2011-02-18 | 26.7394 |
| 2011-02-17 | 26.8889 |
| 2011-02-16 | 26.1454 |
| 2011-02-15 | 25.9991 |
| 2011-02-14 | 26.0167 |
| 2011-02-13 | 26.0104 |
| 2011-02-12 | 26.0104 |
| 2011-02-11 | 26.0362 |
| 2011-02-10 | 26.3027 |
| 2011-02-09 | 26.7231 |
| 2011-02-08 | 26.3062 |
| 2011-02-07 | 26.3015 |
| 2011-02-06 | 26.4501 |
| 2011-02-05 | 26.5422 |
| 2011-02-04 | 26.3931 |
| 2011-02-03 | 26.2336 |
| 2011-02-02 | 26.6548 |
| 2011-02-01 | 26.5835 |
| 2011-01-31 | 26.3881 |
| 2011-01-30 | 26.0805 |
| 2011-01-29 | 26.0798 |
| 2011-01-28 | 25.9877 |
| 2011-01-27 | 26.4604 |
| 2011-01-26 | 26.3264 |
| 2011-01-25 | 26.2495 |
| 2011-01-24 | 26.1812 |
| 2011-01-23 | 26.0165 |
| 2011-01-22 | 26.0151 |
| 2011-01-21 | 26.0803 |
| 2011-01-20 | 26.0388 |
| 2011-01-19 | 26.2188 |
| 2011-01-18 | 26.1732 |
| 2011-01-17 | 25.7996 |
| 2011-01-16 | 25.7814 |
| 2011-01-15 | 25.7814 |
| 2011-01-14 | 25.7945 |
| 2011-01-13 | 26.1887 |
| 2011-01-12 | 25.7574 |
| 2011-01-11 | 25.3891 |
| 2011-01-10 | 25.3944 |
| 2011-01-09 | 25.312 |
| 2011-01-08 | 25.0403 |
| 2011-01-07 | 25.2209 |
| 2011-01-06 | 25.3364 |
| 2011-01-05 | 25.5164 |
| 2011-01-04 | 25.5441 |
| 2011-01-03 | 25.9775 |
| 2011-01-02 | 25.862 |
| 2011-01-01 | 25.863 |
| 2010-12-31 | 25.9151 |
| 2010-12-30 | 25.6591 |
| 2010-12-29 | 25.6356 |
| 2010-12-28 | 25.461 |
| 2010-12-27 | 25.5528 |
| 2010-12-26 | 25.3801 |
| 2010-12-25 | 25.3764 |
| 2010-12-24 | 25.3802 |
| 2010-12-23 | 25.3348 |
| 2010-12-22 | 25.3961 |
| 2010-12-21 | 25.2558 |
| 2010-12-20 | 25.3868 |
| 2010-12-19 | 25.3373 |
| 2010-12-18 | 25.3378 |
| 2010-12-17 | 25.5038 |
| 2010-12-16 | 25.5083 |
| 2010-12-15 | 25.3744 |
| 2010-12-14 | 25.5606 |
| 2010-12-13 | 25.6079 |
| 2010-12-12 | 25.2498 |
| 2010-12-11 | 25.25 |
| 2010-12-10 | 25.1143 |
| 2010-12-09 | 25.181 |
| 2010-12-08 | 25.3423 |
| 2010-12-07 | 25.1749 |
| 2010-12-06 | 25.2274 |
| 2010-12-05 | 25.2197 |
| 2010-12-04 | 25.2242 |
| 2010-12-03 | 25.2529 |
| 2010-12-02 | 24.8276 |
| 2010-12-01 | 24.6813 |
| 2010-11-30 | 24.3349 |
| 2010-11-29 | 24.4834 |
| 2010-11-28 | 24.4057 |
| 2010-11-27 | 24.4055 |
| 2010-11-26 | 24.7465 |
| 2010-11-25 | 24.9286 |
| 2010-11-24 | 24.8951 |
| 2010-11-23 | 24.7961 |
| 2010-11-22 | 25.4673 |
| 2010-11-21 | 25.4288 |
| 2010-11-20 | 25.4288 |
| 2010-11-19 | 25.6291 |
| 2010-11-18 | 25.4737 |
| 2010-11-17 | 25.1812 |
| 2010-11-16 | 25.2517 |
| 2010-11-15 | 25.2299 |
| 2010-11-14 | 25.475 |
| 2010-11-13 | 25.5983 |
| 2010-11-12 | 25.5537 |
| 2010-11-11 | 25.5964 |
| 2010-11-10 | 25.8609 |
| 2010-11-09 | 25.9682 |
| 2010-11-08 | 26.0387 |
| 2010-11-07 | 26.35 |
| 2010-11-06 | 26.35 |
| 2010-11-05 | 26.3283 |
| 2010-11-04 | 26.3363 |
| 2010-11-03 | 26.0608 |
| 2010-11-02 | 26.1708 |
| 2010-11-01 | 25.809 |
| 2010-10-31 | 25.7206 |
| 2010-10-30 | 25.7212 |
| 2010-10-29 | 25.6785 |
| 2010-10-28 | 25.9443 |
| 2010-10-27 | 25.6172 |
| 2010-10-26 | 25.9523 |
| 2010-10-25 | 26.1308 |
| 2010-10-24 | 26.0782 |
| 2010-10-23 | 26.0782 |
| 2010-10-22 | 26.0051 |
| 2010-10-21 | 25.91 |
| 2010-10-20 | 25.876 |
| 2010-10-19 | 25.5317 |
| 2010-10-18 | 26.2002 |
| 2010-10-17 | 26.0985 |
| 2010-10-16 | 26.151 |
| 2010-10-15 | 26.1071 |
| 2010-10-14 | 26.395 |
| 2010-10-13 | 26.0573 |
| 2010-10-12 | 25.9334 |
| 2010-10-11 | 25.9805 |
| 2010-10-10 | 26.0245 |
| 2010-10-09 | 26.0245 |
| 2010-10-08 | 26.146 |
| 2010-10-07 | 26.2583 |
| 2010-10-06 | 26.1426 |
| 2010-10-05 | 26.2671 |
| 2010-10-04 | 25.7168 |
| 2010-10-03 | 25.8361 |
| 2010-10-02 | 25.8361 |
| 2010-10-01 | 26.2966 |
| 2010-09-30 | 25.8979 |
| 2010-09-29 | 26.0499 |
| 2010-09-28 | 25.9465 |
| 2010-09-27 | 25.7042 |
| 2010-09-26 | 25.4337 |
| 2010-09-25 | 25.4337 |
| 2010-09-24 | 26.0499 |
| 2010-09-23 | 25.8926 |
| 2010-09-22 | 25.6203 |
| 2010-09-21 | 24.9714 |
| 2010-09-20 | 24.8399 |
| 2010-09-19 | 24.7811 |
| 2010-09-18 | 24.7811 |
| 2010-09-17 | 24.8019 |
| 2010-09-16 | 25.0263 |
| 2010-09-15 | 25.0289 |
| 2010-09-14 | 25.0595 |
| 2010-09-13 | 24.7782 |
| 2010-09-12 | 24.4531 |
| 2010-09-11 | 24.4673 |
| 2010-09-10 | 24.5172 |
| 2010-09-09 | 24.4198 |
| 2010-09-08 | 24.4373 |
| 2010-09-07 | 20.2189 |
| 2010-09-06 | 24.7192 |
| 2010-09-05 | 24.6409 |
| 2010-09-04 | 24.6409 |
| 2010-09-03 | 24.7547 |
| 2010-09-02 | 24.5906 |
| 2010-09-01 | 24.4293 |
| 2010-08-31 | 23.9367 |
| 2010-08-30 | 24.0471 |
| 2010-08-29 | 24.1424 |
| 2010-08-28 | 24.1424 |
| 2010-08-27 | 24.2326 |
| 2010-08-26 | 24.2102 |
| 2010-08-25 | 24.0846 |
| 2010-08-24 | 24.1135 |
| 2010-08-23 | 24.0583 |
| 2010-08-22 | 24.1829 |
| 2010-08-21 | 24.1829 |
| 2010-08-20 | 24.1725 |
| 2010-08-19 | 24.5741 |
| 2010-08-18 | 24.546 |
| 2010-08-17 | 24.5348 |
| 2010-08-16 | 24.4192 |
| 2010-08-15 | 24.2266 |
| 2010-08-14 | 24.2266 |
| 2010-08-13 | 24.3818 |
| 2010-08-12 | 24.4096 |
| 2010-08-11 | 24.4436 |
| 2010-08-10 | 25.1646 |
| 2010-08-09 | 25.3852 |
| 2010-08-08 | 25.3417 |
| 2010-08-07 | 25.3417 |
| 2010-08-06 | 25.5576 |
| 2010-08-05 | 25.4479 |
| 2010-08-04 | 25.2909 |
| 2010-08-03 | 25.4304 |
| 2010-08-02 | 25.3986 |
| 2010-08-01 | 24.8646 |
| 2010-07-31 | 24.8646 |
| 2010-07-30 | 24.8989 |
| 2010-07-29 | 24.942 |
| 2010-07-28 | 24.75 |
| 2010-07-27 | 24.6465 |
| 2010-07-26 | 24.6001 |
| 2010-07-25 | 24.4544 |
| 2010-07-24 | 24.4544 |
| 2010-07-23 | 24.5418 |
| 2010-07-22 | 24.4251 |
| 2010-07-21 | 24.0694 |
| 2010-07-20 | 24.0288 |
| 2010-07-19 | 24.2422 |
| 2010-07-18 | 24.2229 |
| 2010-07-17 | 24.2229 |
| 2010-07-16 | 24.309 |
| 2010-07-15 | 24.6401 |
| 2010-07-14 | 24.4158 |
| 2010-07-13 | 23.7971 |
| 2010-07-12 | 23.5712 |
| 2010-07-11 | 23.3254 |
| 2010-07-10 | 23.3254 |
| 2010-07-09 | 23.6971 |
| 2010-07-08 | 23.7526 |
| 2010-07-07 | 23.6267 |
| 2010-07-06 | 23.8966 |
| 2010-07-05 | 23.5414 |
| 2010-07-04 | 23.3125 |
| 2010-07-03 | 23.3188 |
| 2010-07-02 | 23.8445 |
| 2010-07-01 | 23.7629 |
| 2010-06-30 | 23.2374 |
| 2010-06-29 | 23.2972 |
| 2010-06-28 | 23.4232 |
| 2010-06-27 | 23.0846 |
| 2010-06-26 | 23.0846 |
| 2010-06-25 | 23.4637 |
| 2010-06-24 | 23.4144 |
| 2010-06-23 | 23.7016 |
| 2010-06-22 | 23.6456 |
| 2010-06-21 | 23.7436 |
| 2010-06-20 | 23.6141 |
| 2010-06-19 | 23.6141 |
| 2010-06-18 | 23.8313 |
| 2010-06-17 | 24.119 |
| 2010-06-16 | 23.7496 |
| 2010-06-15 | 23.7751 |
| 2010-06-14 | 23.7327 |
| 2010-06-13 | 23.4925 |
| 2010-06-12 | 23.4925 |
| 2010-06-11 | 23.2648 |
| 2010-06-10 | 23.3376 |
| 2010-06-09 | 22.7587 |
| 2010-06-08 | 22.7124 |
| 2010-06-07 | 22.758 |
| 2010-06-06 | 23.0397 |
| 2010-06-05 | 23.0397 |
| 2010-06-04 | 23.155 |
| 2010-06-03 | 23.5062 |
| 2010-06-02 | 23.5105 |
| 2010-06-01 | 23.4475 |
| 2010-05-31 | 23.4538 |
| 2010-05-30 | 23.5959 |
| 2010-05-29 | 23.5959 |
| 2010-05-28 | 23.5307 |
| 2010-05-27 | 23.5161 |
| 2010-05-26 | 23.2115 |
| 2010-05-25 | 23.0393 |
| 2010-05-24 | 23.282 |
| 2010-05-23 | 22.8686 |
| 2010-05-22 | 22.8686 |
| 2010-05-21 | 23.2199 |
| 2010-05-20 | 23.3176 |
| 2010-05-19 | 24.0759 |
| 2010-05-18 | 24.1188 |
| 2010-05-17 | 24.2968 |
| 2010-05-16 | 24.4047 |
| 2010-05-15 | 24.4047 |
| 2010-05-14 | 24.1561 |
| 2010-05-13 | 24.635 |
| 2010-05-12 | 24.6234 |
| 2010-05-11 | 24.4229 |
| 2010-05-10 | 24.3719 |
| 2010-05-09 | 24.437 |
| 2010-05-08 | 24.437 |
| 2010-05-07 | 24.0483 |
| 2010-05-06 | 24.5816 |
| 2010-05-05 | 24.5762 |
| 2010-05-04 | 24.8776 |
| 2010-05-03 | 25.4914 |
| 2010-05-02 | 25.9111 |
| 2010-05-01 | 25.9111 |
| 2010-04-30 | 25.4535 |
| 2010-04-29 | 25.5298 |
| 2010-04-28 | 25.167 |
| 2010-04-27 | 25.2002 |
| 2010-04-26 | 25.5678 |
| 2010-04-25 | 25.8058 |
| 2010-04-24 | 25.8058 |
| 2010-04-23 | 25.5723 |
| 2010-04-22 | 25.194 |
| 2010-04-21 | 25.4449 |
| 2010-04-20 | 25.3526 |
| 2010-04-19 | 25.3426 |
| 2010-04-18 | 25.5545 |
| 2010-04-17 | 25.5545 |
| 2010-04-16 | 25.6279 |
| 2010-04-15 | 25.8627 |
| 2010-04-14 | 25.782 |
| 2010-04-13 | 25.7168 |
| 2010-04-12 | 25.4617 |
| 2010-04-11 | 25.6105 |
| 2010-04-10 | 25.6105 |
| 2010-04-09 | 25.5314 |
| 2010-04-08 | 25.3808 |
| 2010-04-07 | 25.3999 |
| 2010-04-06 | 25.327 |
| 2010-04-05 | 25.2295 |
| 2010-04-04 | 25.196 |
| 2010-04-03 | 25.196 |
| 2010-04-02 | 25.2644 |
| 2010-04-01 | 25.4154 |
| 2010-03-31 | 25.5469 |
| 2010-03-30 | 25.2966 |
| 2010-03-29 | 25.0601 |
| 2010-03-28 | 24.7306 |
| 2010-03-27 | 24.7306 |
| 2010-03-26 | 24.837 |
| 2010-03-25 | 25.1009 |
| 2010-03-24 | 25.005 |
| 2010-03-23 | 25.1617 |
| 2010-03-22 | 25.2471 |
| 2010-03-21 | 25.485 |
| 2010-03-20 | 25.485 |
| 2010-03-19 | 25.4622 |
| 2010-03-18 | 25.5132 |
| 2010-03-17 | 25.7353 |
| 2010-03-16 | 25.7733 |
| 2010-03-15 | 25.5942 |
| 2010-03-14 | 25.4734 |
| 2010-03-13 | 25.4734 |
| 2010-03-12 | 25.689 |
| 2010-03-11 | 25.5932 |
| 2010-03-10 | 25.5713 |
| 2010-03-09 | 25.3886 |
| 2010-03-08 | 25.3808 |
| 2010-03-07 | 25.4213 |
| 2010-03-06 | 25.4213 |
| 2010-03-05 | 25.387 |
| 2010-03-04 | 25.4394 |
| 2010-03-03 | 25.5842 |
| 2010-03-02 | 25.3699 |
| 2010-03-01 | 25.224 |
| 2010-02-28 | 25.3728 |
| 2010-02-27 | 25.3728 |
| 2010-02-26 | 25.3907 |
| 2010-02-25 | 25.2522 |
| 2010-02-24 | 25.2946 |
| 2010-02-23 | 25.2687 |
| 2010-02-22 | 25.8108 |
| 2010-02-21 | 25.0265 |
| 2010-02-20 | 25.0265 |
| 2010-02-19 | 25.194 |
| 2010-02-18 | 25.7164 |
| 2010-02-17 | 25.4909 |
| 2010-02-16 | 25.6371 |
| 2010-02-15 | 25.5768 |
| 2010-02-14 | 25.5819 |
| 2010-02-13 | 25.5819 |
| 2010-02-12 | 25.8663 |
| 2010-02-11 | 25.3535 |
| 2010-02-10 | 25.3951 |
| 2010-02-09 | 25.3827 |
| 2010-02-08 | 24.4453 |
| 2010-02-07 | 24.8202 |
| 2010-02-06 | 24.8202 |
| 2010-02-05 | 25.094 |
| 2010-02-04 | 24.5893 |
| 2010-02-03 | 24.8702 |
| 2010-02-02 | 25.0642 |
| 2010-02-01 | 24.857 |
| 2010-01-31 | 25.2583 |
| 2010-01-30 | 25.2583 |
| 2010-01-29 | 24.6834 |
| 2010-01-28 | 24.9566 |
| 2010-01-27 | 24.493 |
| 2010-01-26 | 24.9415 |
| 2010-01-25 | 25.2207 |
| 2010-01-24 | 25.2672 |
| 2010-01-23 | 25.2672 |
| 2010-01-22 | 25.2212 |
| 2010-01-21 | 25.4349 |
| 2010-01-20 | 25.4462 |
| 2010-01-19 | 25.6714 |
| 2010-01-18 | 25.7583 |
| 2010-01-17 | 25.6037 |
| 2010-01-16 | 25.6037 |
| 2010-01-15 | 25.6037 |
| 2010-01-14 | 26.2102 |
| 2010-01-13 | 26.1723 |
| 2010-01-12 | 25.9165 |
| 2010-01-11 | 25.884 |
| 2010-01-10 | 25.1494 |
| 2010-01-09 | 25.1494 |
| 2010-01-08 | 25.1494 |
| 2010-01-07 | 25.6721 |
| 2010-01-06 | 25.6546 |
| 2010-01-05 | 25.6283 |
| 2010-01-04 | 25.5669 |
| 2010-01-03 | 24.299 |
| 2010-01-02 | 24.299 |
| 2010-01-01 | 24.299 |
| 2009-12-31 | 25.3313 |
| 2009-12-30 | 25.2302 |
| 2009-12-29 | 25.2422 |
| 2009-12-28 | 25.1208 |
| 2009-12-27 | 25.0178 |
| 2009-12-26 | 25.0178 |
| 2009-12-25 | 25.0178 |
| 2009-12-24 | 25.0178 |
| 2009-12-23 | 24.7252 |
| 2009-12-22 | 24.6632 |
| 2009-12-21 | 25.0178 |
| 2009-12-20 | 25.0178 |
| 2009-12-19 | 25.0178 |
| 2009-12-18 | 24.6537 |
| 2009-12-17 | 24.5701 |
| 2009-12-16 | 24.8771 |
| 2009-12-15 | 24.5418 |
| 2009-12-14 | 25.0021 |
| 2009-12-13 | 24.9051 |
| 2009-12-12 | 24.9051 |
| 2009-12-11 | 24.9051 |
| 2009-12-10 | 24.6209 |
| 2009-12-09 | 24.5896 |
| 2009-12-08 | 24.7883 |
| 2009-12-07 | 25.0582 |
| 2009-12-06 | 25.1963 |
| 2009-12-05 | 25.1963 |
| 2009-12-04 | 25.0624 |
| 2009-12-03 | 25.6417 |
| 2009-12-02 | 25.7072 |
| 2009-12-01 | 25.0575 |
| 2009-11-30 | 24.8793 |
| 2009-11-29 | 25.0338 |
| 2009-11-28 | 25.0338 |
| 2009-11-27 | 24.96 |
| 2009-11-26 | 25.0081 |
| 2009-11-25 | 25.2293 |
| 2009-11-24 | 25.3984 |
| 2009-11-23 | 25.4799 |
| 2009-11-22 | 24.7943 |
| 2009-11-21 | 24.7943 |
| 2009-11-20 | 25.3116 |
| 2009-11-19 | 25.4337 |
| 2009-11-18 | 25.4191 |
| 2009-11-17 | 25.4196 |
| 2009-11-16 | 25.6831 |
| 2009-11-15 | 25.1473 |
| 2009-11-14 | 25.1473 |
| 2009-11-13 | 25.1204 |
| 2009-11-12 | 25.0635 |
| 2009-11-11 | 25.4488 |
| 2009-11-10 | 25.1828 |
| 2009-11-09 | 25.1452 |
| 2009-11-08 | 24.5024 |
| 2009-11-07 | 24.5024 |
| 2009-11-06 | 24.8447 |
| 2009-11-05 | 24.7592 |
| 2009-11-04 | 24.6835 |
| 2009-11-03 | 24.285 |
| 2009-11-02 | 24.5907 |
| 2009-11-01 | 24.9097 |
| 2009-10-31 | 24.9097 |
| 2009-10-30 | 24.8084 |
| 2009-10-29 | 25.0122 |
| 2009-10-28 | 24.919 |
| 2009-10-27 | 25.1144 |
| 2009-10-26 | 25.4711 |
| 2009-10-25 | 25.1641 |
| 2009-10-24 | 25.1641 |
| 2009-10-23 | 25.5035 |
| 2009-10-22 | 25.4978 |
| 2009-10-21 | 25.0843 |
| 2009-10-20 | 25.5837 |
| 2009-10-19 | 25.3888 |
| 2009-10-18 | 24.9302 |
| 2009-10-17 | 24.9302 |
| 2009-10-16 | 25.3162 |
| 2009-10-15 | 25.2909 |
| 2009-10-14 | 25.4128 |
| 2009-10-13 | 25.1405 |
| 2009-10-12 | 24.6172 |
| 2009-10-11 | 24.5102 |
| 2009-10-10 | 24.5102 |
| 2009-10-09 | 24.5102 |
| 2009-10-08 | 24.8405 |
| 2009-10-07 | 24.4739 |
| 2009-10-06 | 24.4627 |
| 2009-10-05 | 24.3109 |
| 2009-10-04 | 23.7444 |
| 2009-10-03 | 23.7444 |
| 2009-10-02 | 24.3814 |
| 2009-10-01 | 24.445 |
| 2009-09-30 | 24.2384 |
| 2009-09-29 | 24.2924 |
| 2009-09-28 | 24.4151 |
| 2009-09-27 | 24.3272 |
| 2009-09-26 | 24.3272 |
| 2009-09-25 | 24.5201 |
| 2009-09-24 | 24.5076 |
| 2009-09-23 | 24.4103 |
| 2009-09-22 | 24.1713 |
| 2009-09-21 | 23.9174 |
| 2009-09-20 | 23.7702 |
| 2009-09-19 | 23.7702 |
| 2009-09-18 | 23.7702 |
| 2009-09-17 | 23.8819 |
| 2009-09-16 | 23.8122 |
| 2009-09-15 | 23.5594 |
| 2009-09-14 | 23.8553 |
| 2009-09-13 | 23.8359 |
| 2009-09-12 | 23.8359 |
| 2009-09-11 | 23.8359 |
| 2009-09-10 | 23.6364 |
| 2009-09-09 | 23.7809 |
| 2009-09-08 | 23.5979 |
| 2009-09-07 | 23.6331 |
| 2009-09-06 | 23.3633 |
| 2009-09-05 | 23.3633 |
| 2009-09-04 | 23.5235 |
| 2009-09-03 | 23.435 |
| 2009-09-02 | 22.924 |
| 2009-09-01 | 23.2702 |
| 2009-08-31 | 23.465 |
| 2009-08-30 | 23.3073 |
| 2009-08-29 | 23.3073 |
| 2009-08-28 | 23.3073 |
| 2009-08-27 | 22.9847 |
| 2009-08-26 | 23.499 |
| 2009-08-25 | 22.962 |
| 2009-08-24 | 23.0241 |
| 2009-08-23 | 23.7053 |
| 2009-08-22 | 23.7053 |
| 2009-08-21 | 22.8823 |
| 2009-08-20 | 22.8397 |
| 2009-08-19 | 22.8397 |
| 2009-08-18 | 22.895 |
| 2009-08-17 | 22.8087 |
| 2009-08-16 | 23.2235 |
| 2009-08-15 | 23.2235 |
| 2009-08-14 | 23.0975 |
| 2009-08-13 | 23.5066 |
| 2009-08-12 | 22.8308 |
| 2009-08-11 | 22.6126 |
| 2009-08-10 | 23.0435 |
| 2009-08-09 | 22.8677 |
| 2009-08-08 | 22.8677 |
| 2009-08-07 | 23.0852 |
| 2009-08-06 | 23.3485 |
| 2009-08-05 | 23.5773 |
| 2009-08-04 | 23.426 |
| 2009-08-03 | 23.4113 |
| 2009-08-02 | 22.7185 |
| 2009-08-01 | 22.7185 |
| 2009-07-31 | 22.5795 |
| 2009-07-30 | 22.7247 |
| 2009-07-29 | 22.4738 |
| 2009-07-28 | 22.9569 |
| 2009-07-27 | 22.7792 |
| 2009-07-26 | 22.3254 |
| 2009-07-25 | 22.3254 |
| 2009-07-24 | 22.6332 |
| 2009-07-23 | 22.2496 |
| 2009-07-22 | 22.2152 |
| 2009-07-21 | 21.8971 |
| 2009-07-20 | 21.8971 |
| 2009-07-19 | 21.8971 |
| 2009-07-18 | 21.8971 |
| 2009-07-17 | 21.8971 |
| 2009-07-16 | 21.9052 |
| 2009-07-15 | 21.8827 |
| 2009-07-14 | 21.8726 |
| 2009-07-13 | 21.497 |
| 2009-07-12 | 21.3524 |
| 2009-07-11 | 21.3524 |
| 2009-07-10 | 21.3524 |
| 2009-07-09 | 21.659 |
| 2009-07-08 | 21.1384 |
| 2009-07-07 | 21.825 |
| 2009-07-06 | 21.626 |
| 2009-07-05 | 22.2681 |
| 2009-07-04 | 22.2681 |
| 2009-07-03 | 22.2681 |
| 2009-07-02 | 22.1483 |
| 2009-07-01 | 22.0167 |
| 2009-06-30 | 22.0082 |
| 2009-06-29 | 21.9593 |
| 2009-06-28 | 22.0257 |
| 2009-06-27 | 22.0257 |
| 2009-06-26 | 21.8628 |
| 2009-06-25 | 21.8895 |
| 2009-06-24 | 22.1845 |
| 2009-06-23 | 21.4265 |
| 2009-06-22 | 21.6982 |
| 2009-06-21 | 21.9962 |
| 2009-06-20 | 21.9962 |
| 2009-06-19 | 22.0147 |
| 2009-06-18 | 22.2009 |
| 2009-06-17 | 23.0923 |
| 2009-06-16 | 21.8539 |
| 2009-06-15 | 21.7879 |
| 2009-06-14 | 23.2236 |
| 2009-06-13 | 23.2236 |
| 2009-06-12 | 22.1501 |
| 2009-06-11 | 22.0443 |
| 2009-06-10 | 22.0178 |
| 2009-06-09 | 22.1578 |
| 2009-06-08 | 22.1158 |
| 2009-06-07 | 23.0683 |
| 2009-06-06 | 23.0683 |
| 2009-06-05 | 22.6156 |
| 2009-06-04 | 22.7476 |
| 2009-06-03 | 23.3003 |
| 2009-06-02 | 23.0666 |
| 2009-06-01 | 23.5543 |
| 2009-05-31 | 22.9656 |
| 2009-05-30 | 22.9657 |
| 2009-05-29 | 22.8921 |
| 2009-05-28 | 21.7882 |
| 2009-05-27 | 21.9347 |
| 2009-05-26 | 21.8977 |
| 2009-05-25 | 22.3539 |
| 2009-05-24 | 22.3395 |
| 2009-05-23 | 22.3395 |
| 2009-05-22 | 22.3711 |
| 2009-05-21 | 22.0299 |
| 2009-05-20 | 22.6029 |
| 2009-05-19 | 22.5406 |
| 2009-05-18 | 21.7675 |
| 2009-05-17 | 21.8333 |
| 2009-05-16 | 21.8333 |
| 2009-05-15 | 22.0429 |
| 2009-05-14 | 22.2131 |
| 2009-05-13 | 21.9242 |
| 2009-05-12 | 21.6248 |
| 2009-05-11 | 21.7452 |
| 2009-05-10 | 22.2644 |
| 2009-05-09 | 22.2644 |
| 2009-05-08 | 22.2341 |
| 2009-05-07 | 21.6716 |
| 2009-05-06 | 21.5962 |
| 2009-05-05 | 21.8344 |
| 2009-05-04 | 21.93 |
| 2009-05-03 | 21.4651 |
| 2009-05-02 | 21.4651 |
| 2009-05-01 | 21.8425 |
| 2009-04-30 | 21.4753 |
| 2009-04-29 | 21.3445 |
| 2009-04-28 | 20.8044 |
| 2009-04-27 | 20.8109 |
| 2009-04-26 | 21.3828 |
| 2009-04-25 | 21.3828 |
| 2009-04-24 | 21.4109 |
| 2009-04-23 | 21.0442 |
| 2009-04-22 | 21.1662 |
| 2009-04-21 | 21.0742 |
| 2009-04-20 | 21.0011 |
| 2009-04-19 | 21.1389 |
| 2009-04-18 | 21.1389 |
| 2009-04-17 | 21.1389 |
| 2009-04-16 | 21.0584 |
| 2009-04-15 | 21.0841 |
| 2009-04-14 | 21.1706 |
| 2009-04-13 | 21.0014 |
| 2009-04-12 | 21.1602 |
| 2009-04-11 | 21.1602 |
| 2009-04-10 | 21.0272 |
| 2009-04-09 | 21.031 |
| 2009-04-08 | 20.9382 |
| 2009-04-07 | 21.0841 |
| 2009-04-06 | 21.2308 |
| 2009-04-05 | 21.5198 |
| 2009-04-04 | 21.5198 |
| 2009-04-03 | 21.4957 |
| 2009-04-02 | 21.3211 |
| 2009-04-01 | 20.8315 |
| 2009-03-31 | 21.0966 |
| 2009-03-30 | 20.5234 |
| 2009-03-29 | 21.2087 |
| 2009-03-28 | 21.2088 |
| 2009-03-27 | 21.2087 |
| 2009-03-26 | 21.5977 |
| 2009-03-25 | 21.5892 |
| 2009-03-24 | 22.0699 |
| 2009-03-23 | 22.5709 |
| 2009-03-22 | 22.3008 |
| 2009-03-21 | 22.3008 |
| 2009-03-20 | 22.3008 |
| 2009-03-19 | 22.4645 |
| 2009-03-18 | 21.5404 |
| 2009-03-17 | 21.0163 |
| 2009-03-16 | 20.9091 |
| 2009-03-15 | 20.6626 |
| 2009-03-14 | 20.6626 |
| 2009-03-13 | 20.6626 |
| 2009-03-12 | 20.5925 |
| 2009-03-11 | 20.4849 |
| 2009-03-10 | 20.0089 |
| 2009-03-09 | 19.7671 |
| 2009-03-08 | 19.9098 |
| 2009-03-07 | 19.9354 |
| 2009-03-06 | 19.9098 |
| 2009-03-05 | 20.0247 |
| 2009-03-04 | 20.236 |
| 2009-03-03 | 19.7947 |
| 2009-03-02 | 19.5103 |
| 2009-03-01 | 20.0029 |
| 2009-02-28 | 20.0312 |
| 2009-02-27 | 20.0312 |
| 2009-02-26 | 20.179 |
| 2009-02-25 | 20.3239 |
| 2009-02-24 | 20.5677 |
| 2009-02-23 | 20.891 |
| 2009-02-22 | 20.9357 |
| 2009-02-21 | 20.9357 |
| 2009-02-20 | 20.9357 |
| 2009-02-19 | 20.4413 |
| 2009-02-18 | 20.2758 |
| 2009-02-17 | 20.3232 |
| 2009-02-16 | 20.9328 |
| 2009-02-15 | 20.9328 |
| 2009-02-14 | 20.9328 |
| 2009-02-13 | 20.9328 |
| 2009-02-12 | 20.725 |
| 2009-02-11 | 20.9307 |
| 2009-02-10 | 20.9686 |
| 2009-02-09 | 21.5284 |
| 2009-02-08 | 21.033 |
| 2009-02-07 | 21.033 |
| 2009-02-06 | 21.033 |
| 2009-02-05 | 20.9581 |
| 2009-02-04 | 20.5055 |
| 2009-02-03 | 20.4816 |
| 2009-02-02 | 20.1924 |
| 2009-02-01 | 20.6901 |
| 2009-01-31 | 20.6901 |
| 2009-01-30 | 20.6901 |
| 2009-01-29 | 20.6748 |
| 2009-01-28 | 23.1091 |
| 2009-01-27 | 23.0002 |
| 2009-01-26 | 23.1294 |
| 2009-01-25 | 20.7679 |
| 2009-01-24 | 20.7679 |
| 2009-01-23 | 20.7679 |
| 2009-01-22 | 20.7112 |
| 2009-01-21 | 20.7287 |
| 2009-01-20 | 20.1092 |
| 2009-01-19 | 20.6362 |
| 2009-01-18 | 20.6362 |
| 2009-01-17 | 20.6362 |
| 2009-01-16 | 20.6362 |
| 2009-01-15 | 20.0984 |
| 2009-01-14 | 20.0975 |
| 2009-01-13 | 20.078 |
| 2009-01-12 | 20.5031 |
| 2009-01-11 | 20.4414 |
| 2009-01-10 | 20.4414 |
| 2009-01-09 | 20.4414 |
| 2009-01-08 | 20.5781 |
| 2009-01-07 | 20.7916 |
| 2009-01-06 | 20.5736 |
| 2009-01-05 | 20.5584 |
| 2009-01-04 | 20.8409 |
| 2009-01-03 | 20.8409 |
| 2009-01-02 | 20.8409 |
| 2009-01-01 | 20.8459 |
| 2008-12-31 | 20.8459 |
| 2008-12-30 | 20.4142 |
| 2008-12-29 | 20.1307 |
| 2008-12-28 | 20.1048 |
| 2008-12-27 | 20.1048 |
| 2008-12-26 | 20.1048 |
| 2008-12-25 | 20.1773 |
| 2008-12-24 | 20.1773 |
| 2008-12-23 | 20.2139 |
| 2008-12-22 | 20.2 |
| 2008-12-21 | 20.3842 |
| 2008-12-20 | 20.3842 |
| 2008-12-19 | 20.3842 |
| 2008-12-18 | 21.2132 |
| 2008-12-17 | 21.7099 |
| 2008-12-16 | 20.3898 |
| 2008-12-15 | 20.7328 |
| 2008-12-14 | 20.6158 |
| 2008-12-13 | 20.6158 |
| 2008-12-12 | 20.6158 |
| 2008-12-11 | 20.8116 |
| 2008-12-10 | 20.352 |
| 2008-12-09 | 20.2119 |
| 2008-12-08 | 20.2615 |
| 2008-12-07 | 19.7485 |
| 2008-12-06 | 19.7485 |
| 2008-12-05 | 19.7485 |
| 2008-12-04 | 20.1371 |
| 2008-12-03 | 20.2149 |
| 2008-12-02 | 20.2891 |
| 2008-12-01 | 20.3014 |
| 2008-11-30 | 20.0049 |
| 2008-11-29 | 20.0049 |
| 2008-11-28 | 20.0049 |
| 2008-11-27 | 19.7686 |
| 2008-11-26 | 19.7686 |
| 2008-11-25 | 19.7423 |
| 2008-11-24 | 19.8278 |
| 2008-11-23 | 19.5814 |
| 2008-11-22 | 19.5814 |
| 2008-11-21 | 19.5814 |
| 2008-11-20 | 19.8869 |
| 2008-11-19 | 20.4989 |
| 2008-11-18 | 20.1585 |
| 2008-11-17 | 20.3873 |
| 2008-11-16 | 21.1553 |
| 2008-11-15 | 21.1553 |
| 2008-11-14 | 21.1553 |
| 2008-11-13 | 20.6784 |
| 2008-11-12 | 20.1558 |
| 2008-11-11 | 20.5763 |
| 2008-11-10 | 20.9201 |
| 2008-11-09 | 20.6705 |
| 2008-11-08 | 20.6705 |
| 2008-11-07 | 20.6705 |
| 2008-11-06 | 20.6549 |
| 2008-11-05 | 21.2878 |
| 2008-11-04 | 21.3882 |
| 2008-11-03 | 21.0168 |
| 2008-11-02 | 21.0635 |
| 2008-11-01 | 21.0635 |
| 2008-10-31 | 21.0635 |
| 2008-10-30 | 21.4597 |
| 2008-10-29 | 21.3577 |
| 2008-10-28 | 20.6983 |
| 2008-10-27 | 20.5614 |
| 2008-10-26 | 20.1987 |
| 2008-10-25 | 20.1987 |
| 2008-10-24 | 20.1987 |
| 2008-10-23 | 20.3957 |
| 2008-10-22 | 19.7959 |
| 2008-10-21 | 20.7977 |
| 2008-10-20 | 21.4872 |
| 2008-10-19 | 21.6646 |
| 2008-10-18 | 21.6646 |
| 2008-10-17 | 21.6646 |
| 2008-10-16 | 21.8102 |
| 2008-10-15 | 22.2946 |
| 2008-10-14 | 22.7256 |
| 2008-10-13 | 22.6762 |
| 2008-10-12 | 22.2664 |
| 2008-10-11 | 22.2664 |
| 2008-10-10 | 22.2664 |
| 2008-10-09 | 23.1947 |
| 2008-10-08 | 23.2071 |
| 2008-10-07 | 23.0158 |
| 2008-10-06 | 22.8674 |
| 2008-10-05 | 23.763 |
| 2008-10-04 | 23.763 |
| 2008-10-03 | 23.763 |
| 2008-10-02 | 23.7203 |
| 2008-10-01 | 24.2333 |
| 2008-09-30 | 24.2778 |
| 2008-09-29 | 24.6548 |
| 2008-09-28 | 25.1319 |
| 2008-09-27 | 25.1319 |
| 2008-09-26 | 25.1319 |
| 2008-09-25 | 25.143 |
| 2008-09-24 | 24.9024 |
| 2008-09-23 | 25.5165 |
| 2008-09-22 | 25.0879 |
| 2008-09-21 | 25.0748 |
| 2008-09-20 | 25.0748 |
| 2008-09-19 | 24.8882 |
| 2008-09-18 | 24.6185 |
| 2008-09-17 | 24.5326 |
| 2008-09-16 | 24.2908 |
| 2008-09-15 | 24.6184 |
| 2008-09-14 | 24.8936 |
| 2008-09-13 | 24.8936 |
| 2008-09-12 | 24.8936 |
| 2008-09-11 | 24.4902 |
| 2008-09-10 | 24.6441 |
| 2008-09-09 | 25.1987 |
| 2008-09-08 | 25.2948 |
| 2008-09-07 | 25.3372 |
| 2008-09-06 | 25.3372 |
| 2008-09-05 | 25.3372 |
| 2008-09-04 | 25.3943 |
| 2008-09-03 | 25.5782 |
| 2008-09-02 | 25.8728 |
| 2008-09-01 | 26.0879 |
| 2008-08-31 | 26.0879 |
| 2008-08-30 | 26.0879 |
| 2008-08-29 | 26.0879 |
| 2008-08-28 | 26.4717 |
| 2008-08-27 | 26.5213 |
| 2008-08-26 | 26.3148 |
| 2008-08-25 | 26.5638 |
| 2008-08-24 | 26.5003 |
| 2008-08-23 | 26.5003 |
| 2008-08-22 | 26.5003 |
| 2008-08-21 | 26.7138 |
| 2008-08-20 | 26.3447 |
| 2008-08-19 | 26.3505 |
| 2008-08-18 | 26.3288 |
| 2008-08-17 | 26.2008 |
| 2008-08-16 | 26.2008 |
| 2008-08-15 | 26.2008 |
| 2008-08-14 | 26.3305 |
| 2008-08-13 | 26.4859 |
| 2008-08-12 | 26.5713 |
| 2008-08-11 | 26.5282 |
| 2008-08-10 | 26.3783 |
| 2008-08-09 | 26.3783 |
| 2008-08-08 | 26.3783 |
| 2008-08-07 | 27.5043 |
| 2008-08-06 | 27.3555 |
| 2008-08-05 | 27.4407 |
| 2008-08-04 | 27.8115 |
| 2008-08-03 | 27.7119 |
| 2008-08-02 | 27.7119 |
| 2008-08-01 | 27.7119 |
| 2008-07-31 | 27.7972 |
| 2008-07-30 | 27.5008 |
| 2008-07-29 | 27.5008 |
| 2008-07-28 | 27.3932 |
| 2008-07-27 | 27.5821 |
| 2008-07-26 | 27.5821 |
| 2008-07-25 | 27.5821 |
| 2008-07-24 | 27.1402 |
| 2008-07-23 | 27.529 |
| 2008-07-22 | 27.5055 |
| 2008-07-21 | 27.7166 |
| 2008-07-20 | 27.8008 |
| 2008-07-19 | 27.8008 |
| 2008-07-18 | 27.8008 |
| 2008-07-17 | 27.6041 |
| 2008-07-16 | 27.6509 |
| 2008-07-15 | 27.8294 |
| 2008-07-14 | 27.8824 |
| 2008-07-13 | 27.8266 |
| 2008-07-12 | 27.8266 |
| 2008-07-11 | 27.8266 |
| 2008-07-10 | 27.5892 |
| 2008-07-09 | 27.2959 |
| 2008-07-08 | 27.2548 |
| 2008-07-07 | 27.6745 |
| 2008-07-06 | 27.6043 |
| 2008-07-05 | 27.6043 |
| 2008-07-04 | 27.6043 |
| 2008-07-03 | 27.6043 |
| 2008-07-02 | 27.8501 |
| 2008-07-01 | 27.4916 |
| 2008-06-30 | 27.6352 |
| 2008-06-29 | 27.7044 |
| 2008-06-28 | 27.7044 |
| 2008-06-27 | 27.7044 |
| 2008-06-26 | 27.829 |
| 2008-06-25 | 27.576 |
| 2008-06-24 | 27.282 |
| 2008-06-23 | 27.0446 |
| 2008-06-22 | 27.1836 |
| 2008-06-21 | 27.1836 |
| 2008-06-20 | 27.1836 |
| 2008-06-19 | 26.9735 |
| 2008-06-18 | 26.7958 |
| 2008-06-17 | 26.9158 |
| 2008-06-16 | 26.9471 |
| 2008-06-15 | 26.7046 |
| 2008-06-14 | 26.7046 |
| 2008-06-13 | 26.7046 |
| 2008-06-12 | 27.11 |
| 2008-06-11 | 27.4591 |
| 2008-06-10 | 27.265 |
| 2008-06-09 | 27.5761 |
| 2008-06-08 | 27.5283 |
| 2008-06-07 | 27.5283 |
| 2008-06-06 | 27.5283 |
| 2008-06-05 | 27.436 |
| 2008-06-04 | 27.0995 |
| 2008-06-03 | 27.267 |
| 2008-06-02 | 27.4073 |
| 2008-06-01 | 27.5482 |
| 2008-05-31 | 27.5482 |
| 2008-05-30 | 27.5482 |
| 2008-05-29 | 27.6319 |
| 2008-05-28 | 27.6727 |
| 2008-05-27 | 27.9401 |
| 2008-05-26 | 27.5989 |
| 2008-05-25 | 27.5989 |
| 2008-05-24 | 27.5989 |
| 2008-05-23 | 27.5989 |
| 2008-05-22 | 27.5989 |
| 2008-05-21 | 28.0357 |
| 2008-05-20 | 27.924 |
| 2008-05-19 | 27.7998 |
| 2008-05-18 | 27.8701 |
| 2008-05-17 | 27.8701 |
| 2008-05-16 | 27.8701 |
| 2008-05-15 | 27.3659 |
| 2008-05-14 | 27.2387 |
| 2008-05-13 | 27.5194 |
| 2008-05-12 | 27.8009 |
| 2008-05-11 | 27.2528 |
| 2008-05-10 | 27.2528 |
| 2008-05-09 | 27.2528 |
| 2008-05-08 | 26.8636 |
| 2008-05-07 | 27.362 |
| 2008-05-06 | 27.026 |
| 2008-05-05 | 27.0349 |
| 2008-05-04 | 26.8421 |
| 2008-05-03 | 26.8421 |
| 2008-05-02 | 26.8421 |
| 2008-05-01 | 26.7123 |
| 2008-04-30 | 27.2249 |
| 2008-04-29 | 26.9203 |
| 2008-04-28 | 27.38 |
| 2008-04-27 | 27.0037 |
| 2008-04-26 | 27.0037 |
| 2008-04-25 | 27.0037 |
| 2008-04-24 | 27.3098 |
| 2008-04-23 | 27.9099 |
| 2008-04-22 | 27.7301 |
| 2008-04-21 | 27.5376 |
| 2008-04-20 | 27.2902 |
| 2008-04-19 | 27.2902 |
| 2008-04-18 | 27.2902 |
| 2008-04-17 | 27.593 |
| 2008-04-16 | 27.7575 |
| 2008-04-15 | 27.4414 |
| 2008-04-14 | 27.4135 |
| 2008-04-13 | 27.3585 |
| 2008-04-12 | 27.3585 |
| 2008-04-11 | 27.3585 |
| 2008-04-10 | 27.2625 |
| 2008-04-09 | 27.3999 |
| 2008-04-08 | 27.1662 |
| 2008-04-07 | 27.413 |
| 2008-04-06 | 26.8772 |
| 2008-04-05 | 26.8772 |
| 2008-04-04 | 26.8772 |
| 2008-04-03 | 26.8772 |
| 2008-04-02 | 26.7809 |
| 2008-04-01 | 26.4648 |
| 2008-03-31 | 27.331 |
| 2008-03-30 | 27.2682 |
| 2008-03-29 | 27.2682 |
| 2008-03-28 | 27.2682 |
| 2008-03-27 | 27.4353 |
| 2008-03-26 | 27.0975 |
| 2008-03-25 | 26.5196 |
| 2008-03-24 | 26.1101 |
| 2008-03-23 | 26.1481 |
| 2008-03-22 | 26.1481 |
| 2008-03-21 | 26.1481 |
| 2008-03-20 | 26.1481 |
| 2008-03-19 | 26.6434 |
| 2008-03-18 | 27.2677 |
| 2008-03-17 | 27.5048 |
| 2008-03-16 | 27.3588 |
| 2008-03-15 | 27.3588 |
| 2008-03-14 | 27.3588 |
| 2008-03-13 | 27.3324 |
| 2008-03-12 | 27.0284 |
| 2008-03-11 | 27.0586 |
| 2008-03-10 | 27.1144 |
| 2008-03-09 | 27.0169 |
| 2008-03-08 | 27.0169 |
| 2008-03-07 | 27.0169 |
| 2008-03-06 | 27.1633 |
| 2008-03-05 | 27.1591 |
| 2008-03-04 | 26.6292 |
| 2008-03-03 | 26.9191 |
| 2008-03-02 | 26.7206 |
| 2008-03-01 | 26.7206 |
| 2008-02-29 | 26.7206 |
| 2008-02-28 | 27.0087 |
| 2008-02-27 | 26.8397 |
| 2008-02-26 | 26.2542 |
| 2008-02-25 | 25.9687 |
| 2008-02-24 | 25.8475 |
| 2008-02-23 | 25.8475 |
| 2008-02-22 | 25.8475 |
| 2008-02-21 | 25.8743 |
| 2008-02-20 | 25.6512 |
| 2008-02-19 | 25.7067 |
| 2008-02-18 | 25.5322 |
| 2008-02-17 | 25.5322 |
| 2008-02-16 | 25.5322 |
| 2008-02-15 | 25.5322 |
| 2008-02-14 | 25.8799 |
| 2008-02-13 | 25.1445 |
| 2008-02-12 | 25.6133 |
| 2008-02-11 | 25.511 |
| 2008-02-10 | 24.8392 |
| 2008-02-09 | 24.8392 |
| 2008-02-08 | 25.3732 |
| 2008-02-07 | 25.2796 |
| 2008-02-06 | 24.9289 |
| 2008-02-05 | 24.9914 |
| 2008-02-04 | 25.4403 |
| 2008-02-03 | 25.2887 |
| 2008-02-02 | 25.2887 |
| 2008-02-01 | 25.2887 |
| 2008-01-31 | 25.7002 |
| 2008-01-30 | 25.8016 |
| 2008-01-29 | 25.1573 |
| 2008-01-28 | 25.4316 |
| 2008-01-27 | 25.0738 |
| 2008-01-26 | 25.0738 |
| 2008-01-25 | 25.0738 |
| 2008-01-24 | 25.3146 |
| 2008-01-23 | 25.1118 |
| 2008-01-22 | 25.2419 |
| 2008-01-21 | 25.1345 |
| 2008-01-20 | 25.1345 |
| 2008-01-19 | 25.1345 |
| 2008-01-18 | 25.3712 |
| 2008-01-17 | 25.2274 |
| 2008-01-16 | 25.3858 |
| 2008-01-15 | 26.1741 |
| 2008-01-14 | 26.1027 |
| 2008-01-13 | 26.3246 |
| 2008-01-12 | 26.3246 |
| 2008-01-11 | 26.3246 |
| 2008-01-10 | 26.0313 |
| 2008-01-09 | 25.5402 |
| 2008-01-08 | 25.5992 |
| 2008-01-07 | 25.5946 |
| 2008-01-06 | 25.7925 |
| 2008-01-05 | 25.7925 |
| 2008-01-04 | 25.7925 |
| 2008-01-03 | 25.7136 |
| 2008-01-02 | 25.4983 |
| 2008-01-01 | 25.323 |
| 2007-12-31 | 25.323 |
| 2007-12-30 | 25.4116 |
| 2007-12-29 | 25.4116 |
| 2007-12-28 | 25.4116 |
| 2007-12-27 | 25.2137 |
| 2007-12-26 | 24.7087 |
| 2007-12-25 | 24.7235 |
| 2007-12-24 | 24.7235 |
| 2007-12-23 | 24.8957 |
| 2007-12-22 | 24.8957 |
| 2007-12-21 | 24.8957 |
| 2007-12-20 | 24.8125 |
| 2007-12-19 | 25.0648 |
| 2007-12-18 | 24.9889 |
| 2007-12-17 | 25.0186 |
| 2007-12-16 | 25.1271 |
| 2007-12-15 | 25.1271 |
| 2007-12-14 | 25.1271 |
| 2007-12-13 | 25.5888 |
| 2007-12-12 | 25.7589 |
| 2007-12-11 | 25.5839 |
| 2007-12-10 | 25.643 |
| 2007-12-09 | 25.3901 |
| 2007-12-08 | 25.3901 |
| 2007-12-07 | 25.3901 |
| 2007-12-06 | 25.2827 |
| 2007-12-05 | 25.2772 |
| 2007-12-04 | 25.0891 |
| 2007-12-03 | 25.0912 |
| 2007-12-02 | 25.0912 |
| 2007-12-01 | 25.0912 |
| 2007-11-30 | 25.0912 |
| 2007-11-29 | 25.2566 |
| 2007-11-28 | 25.2947 |
| 2007-11-27 | 25.2178 |
| 2007-11-26 | 25.3843 |
| 2007-11-25 | 25.4336 |
| 2007-11-24 | 25.4336 |
| 2007-11-23 | 25.4336 |
| 2007-11-22 | 25.4488 |
| 2007-11-21 | 25.4488 |
| 2007-11-20 | 25.8013 |
| 2007-11-19 | 25.2238 |
| 2007-11-18 | 25.4036 |
| 2007-11-17 | 25.4036 |
| 2007-11-16 | 25.4036 |
| 2007-11-15 | 25.3367 |
| 2007-11-14 | 25.6841 |
| 2007-11-13 | 25.5498 |
| 2007-11-12 | 25.3064 |
| 2007-11-11 | 26.0736 |
| 2007-11-10 | 26.0736 |
| 2007-11-09 | 26.0736 |
| 2007-11-08 | 26.2595 |
| 2007-11-07 | 26.2711 |
| 2007-11-06 | 25.9806 |
| 2007-11-05 | 25.6907 |
| 2007-11-04 | 25.6931 |
| 2007-11-03 | 25.6931 |
| 2007-11-02 | 25.8116 |
| 2007-11-01 | 25.5859 |
| 2007-10-31 | 25.8338 |
| 2007-10-30 | 25.9032 |
| 2007-10-29 | 25.979 |
| 2007-10-28 | 25.5388 |
| 2007-10-27 | 25.5388 |
| 2007-10-26 | 25.5388 |
| 2007-10-25 | 25.4366 |
| 2007-10-24 | 25.213 |
| 2007-10-23 | 25.8383 |
| 2007-10-22 | 25.6638 |
| 2007-10-21 | 25.7224 |
| 2007-10-20 | 25.7224 |
| 2007-10-19 | 25.7224 |
| 2007-10-18 | 25.7171 |
| 2007-10-17 | 25.5466 |
| 2007-10-16 | 25.4905 |
| 2007-10-15 | 25.5514 |
| 2007-10-14 | 25.2288 |
| 2007-10-13 | 25.2288 |
| 2007-10-12 | 25.2288 |
| 2007-10-11 | 25.6812 |
| 2007-10-10 | 25.3536 |
| 2007-10-09 | 25.333 |
| 2007-10-08 | 25.2665 |
| 2007-10-07 | 25.4567 |
| 2007-10-06 | 25.4567 |
| 2007-10-05 | 25.4567 |
| 2007-10-04 | 25.354 |
| 2007-10-03 | 25.3945 |
| 2007-10-02 | 25.4235 |
| 2007-10-01 | 25.7359 |
| 2007-09-30 | 25.3996 |
| 2007-09-29 | 25.3996 |
| 2007-09-28 | 25.3996 |
| 2007-09-27 | 25.3279 |
| 2007-09-26 | 25.093 |
| 2007-09-25 | 25.0695 |
| 2007-09-24 | 25.0063 |
| 2007-09-23 | 25.0456 |
| 2007-09-22 | 25.0456 |
| 2007-09-21 | 25.0456 |
| 2007-09-20 | 25.0792 |
| 2007-09-19 | 24.8467 |
| 2007-09-18 | 24.8023 |
| 2007-09-17 | 24.8675 |
| 2007-09-16 | 24.5256 |
| 2007-09-15 | 24.5256 |
| 2007-09-14 | 24.5256 |
| 2007-09-13 | 24.4662 |
| 2007-09-12 | 24.5695 |
| 2007-09-11 | 24.6118 |
| 2007-09-10 | 24.6516 |
| 2007-09-09 | 23.7889 |
| 2007-09-08 | 23.7889 |
| 2007-09-07 | 24.4421 |
| 2007-09-06 | 23.8244 |
| 2007-09-05 | 23.7003 |
| 2007-09-04 | 23.7237 |
| 2007-09-03 | 23.6024 |
| 2007-09-02 | 23.6024 |
| 2007-09-01 | 23.6024 |
| 2007-08-31 | 23.6024 |
| 2007-08-30 | 23.6518 |
| 2007-08-29 | 23.5542 |
| 2007-08-28 | 23.6226 |
| 2007-08-27 | 23.6081 |
| 2007-08-26 | 23.7063 |
| 2007-08-25 | 23.7063 |
| 2007-08-24 | 23.7063 |
| 2007-08-23 | 23.4551 |
| 2007-08-22 | 23.3852 |
| 2007-08-21 | 23.2744 |
| 2007-08-20 | 23.4013 |
| 2007-08-19 | 23.4314 |
| 2007-08-18 | 23.4314 |
| 2007-08-17 | 23.4314 |
| 2007-08-16 | 23.3801 |
| 2007-08-15 | 23.6438 |
| 2007-08-14 | 23.6699 |
| 2007-08-13 | 23.7973 |
| 2007-08-12 | 23.8249 |
| 2007-08-11 | 23.8249 |
| 2007-08-10 | 23.8249 |
| 2007-08-09 | 24.0866 |
| 2007-08-08 | 24.1181 |
| 2007-08-07 | 24.2526 |
| 2007-08-06 | 24.3545 |
| 2007-08-05 | 23.7648 |
| 2007-08-04 | 23.7648 |
| 2007-08-03 | 23.7648 |
| 2007-08-02 | 24.4363 |
| 2007-08-01 | 23.6137 |
| 2007-07-31 | 23.6096 |
| 2007-07-30 | 24.2277 |
| 2007-07-29 | 23.8381 |
| 2007-07-28 | 23.8381 |
| 2007-07-27 | 23.8381 |
| 2007-07-26 | 24.0989 |
| 2007-07-25 | 23.9984 |
| 2007-07-24 | 24.3485 |
| 2007-07-23 | 24.1355 |
| 2007-07-22 | 24.1187 |
| 2007-07-21 | 24.1187 |
| 2007-07-20 | 24.1187 |
| 2007-07-19 | 24.1385 |
| 2007-07-18 | 24.1642 |
| 2007-07-17 | 24.528 |
| 2007-07-16 | 24.1874 |
| 2007-07-15 | 24.1287 |
| 2007-07-14 | 24.1287 |
| 2007-07-13 | 24.1287 |
| 2007-07-12 | 24.0952 |
| 2007-07-11 | 24.3937 |
| 2007-07-10 | 24.2699 |
| 2007-07-09 | 23.8138 |
| 2007-07-08 | 23.6605 |
| 2007-07-07 | 23.6605 |
| 2007-07-06 | 23.6605 |
| 2007-07-05 | 23.6169 |
| 2007-07-04 | 23.6172 |
| 2007-07-03 | 23.6169 |
| 2007-07-02 | 23.6581 |
| 2007-07-01 | 23.329 |
| 2007-06-30 | 23.329 |
| 2007-06-29 | 23.329 |
| 2007-06-28 | 23.8016 |
| 2007-06-27 | 23.7461 |
| 2007-06-26 | 23.5705 |
| 2007-06-25 | 23.648 |
| 2007-06-24 | 23.3732 |
| 2007-06-23 | 23.3732 |
| 2007-06-22 | 23.3732 |
| 2007-06-21 | 23.3014 |
| 2007-06-20 | 23.1482 |
| 2007-06-19 | 23.0337 |
| 2007-06-18 | 23.0676 |
| 2007-06-17 | 23.0713 |
| 2007-06-16 | 23.0713 |
| 2007-06-15 | 23.0713 |
| 2007-06-14 | 22.9689 |
| 2007-06-13 | 23.0069 |
| 2007-06-12 | 22.957 |
| 2007-06-11 | 22.9916 |
| 2007-06-10 | 22.9579 |
| 2007-06-09 | 22.9579 |
| 2007-06-08 | 22.9579 |
| 2007-06-07 | 23.1002 |
| 2007-06-06 | 23.5074 |
| 2007-06-05 | 23.4934 |
| 2007-06-04 | 23.4896 |
| 2007-06-03 | 22.9978 |
| 2007-06-02 | 22.9978 |
| 2007-06-01 | 22.9978 |
| 2007-05-31 | 22.7609 |
| 2007-05-30 | 22.6632 |
| 2007-05-29 | 22.8148 |
| 2007-05-28 | 22.8507 |
| 2007-05-27 | 22.8507 |
| 2007-05-26 | 22.8507 |
| 2007-05-25 | 22.8507 |
| 2007-05-24 | 22.9118 |
| 2007-05-23 | 22.8969 |
| 2007-05-22 | 22.8316 |
| 2007-05-21 | 22.7549 |
| 2007-05-20 | 22.7307 |
| 2007-05-19 | 22.7307 |
| 2007-05-18 | 22.7307 |
| 2007-05-17 | 22.8787 |
| 2007-05-16 | 22.8524 |
| 2007-05-15 | 22.8684 |
| 2007-05-14 | 22.5483 |
| 2007-05-13 | 22.6065 |
| 2007-05-12 | 22.6065 |
| 2007-05-11 | 22.6065 |
| 2007-05-10 | 22.623 |
| 2007-05-09 | 22.7345 |
| 2007-05-08 | 22.7345 |
| 2007-05-07 | 23.3032 |
| 2007-05-06 | 23.3107 |
| 2007-05-05 | 23.3107 |
| 2007-05-04 | 23.3107 |
| 2007-05-03 | 23.3067 |
| 2007-05-02 | 23.3038 |
| 2007-05-01 | 23.313 |
| 2007-04-30 | 23.3872 |
| 2007-04-29 | 23.2298 |
| 2007-04-28 | 23.2298 |
| 2007-04-27 | 23.2298 |
| 2007-04-26 | 23.2215 |
| 2007-04-25 | 23.2033 |
| 2007-04-24 | 23.2831 |
| 2007-04-23 | 23.282 |
| 2007-04-22 | 23.0721 |
| 2007-04-21 | 23.0721 |
| 2007-04-20 | 23.0721 |
| 2007-04-19 | 22.9868 |
| 2007-04-18 | 23.0112 |
| 2007-04-17 | 23.0778 |
| 2007-04-16 | 22.857 |
| 2007-04-15 | 22.7713 |
| 2007-04-14 | 22.7713 |
| 2007-04-13 | 22.7713 |
| 2007-04-12 | 22.8406 |
| 2007-04-11 | 22.8051 |
| 2007-04-10 | 22.6961 |
| 2007-04-09 | 22.522 |
| 2007-04-08 | 22.6423 |
| 2007-04-07 | 22.6423 |
| 2007-04-06 | 22.6423 |
| 2007-04-05 | 22.6423 |
| 2007-04-04 | 22.486 |
| 2007-04-03 | 22.7727 |
| 2007-04-02 | 22.8144 |
| 2007-04-01 | 22.9189 |
| 2007-03-31 | 22.9189 |
| 2007-03-30 | 22.9189 |
| 2007-03-29 | 22.9107 |
| 2007-03-28 | 22.95 |
| 2007-03-27 | 22.8744 |
| 2007-03-26 | 22.9132 |
| 2007-03-25 | 22.8834 |
| 2007-03-24 | 22.8834 |
| 2007-03-23 | 22.8834 |
| 2007-03-22 | 22.8924 |
| 2007-03-21 | 22.8134 |
| 2007-03-20 | 22.6637 |
| 2007-03-19 | 22.7692 |
| 2007-03-18 | 22.6624 |
| 2007-03-17 | 22.6624 |
| 2007-03-16 | 22.6624 |
| 2007-03-15 | 22.7126 |
| 2007-03-14 | 22.7428 |
| 2007-03-13 | 22.7387 |
| 2007-03-12 | 22.4283 |
| 2007-03-11 | 22.3225 |
| 2007-03-10 | 22.3225 |
| 2007-03-09 | 22.3225 |
| 2007-03-08 | 22.1925 |
| 2007-03-07 | 22.2439 |
| 2007-03-06 | 22.1138 |
| 2007-03-05 | 22.0203 |
| 2007-03-04 | 22.316 |
| 2007-03-03 | 22.316 |
| 2007-03-02 | 22.316 |
| 2007-03-01 | 22.3884 |
| 2007-02-28 | 22.3959 |
| 2007-02-27 | 22.7262 |
| 2007-02-26 | 22.7734 |
| 2007-02-25 | 22.6942 |
| 2007-02-24 | 22.6942 |
| 2007-02-23 | 22.6942 |
| 2007-02-22 | 22.6231 |
| 2007-02-21 | 22.6685 |
| 2007-02-20 | 22.7775 |
| 2007-02-19 | 22.6232 |
| 2007-02-18 | 22.6235 |
| 2007-02-17 | 22.6235 |
| 2007-02-16 | 22.6235 |
| 2007-02-15 | 22.4283 |
| 2007-02-14 | 22.3133 |
| 2007-02-13 | 22.1121 |
| 2007-02-12 | 22.0009 |
| 2007-02-11 | 21.9891 |
| 2007-02-10 | 21.9891 |
| 2007-02-09 | 21.9891 |
| 2007-02-08 | 22.1314 |
| 2007-02-07 | 22.1979 |
| 2007-02-06 | 22.1595 |
| 2007-02-05 | 22.0614 |
| 2007-02-04 | 23.1564 |
| 2007-02-03 | 23.1564 |
| 2007-02-02 | 23.1564 |
| 2007-02-01 | 23.2263 |
| 2007-01-31 | 22.3104 |
| 2007-01-30 | 21.7997 |
| 2007-01-29 | 21.6839 |
| 2007-01-28 | 21.9776 |
| 2007-01-27 | 21.9776 |
| 2007-01-26 | 21.9776 |
| 2007-01-25 | 21.9776 |
| 2007-01-24 | 21.8898 |
| 2007-01-23 | 21.4005 |
| 2007-01-22 | 21.2857 |
| 2007-01-21 | 21.3419 |
| 2007-01-20 | 21.3419 |
| 2007-01-19 | 21.3419 |
| 2007-01-18 | 21.2835 |
| 2007-01-17 | 21.2102 |
| 2007-01-16 | 21.5706 |
| 2007-01-15 | 21.5479 |
| 2007-01-14 | 21.5479 |
| 2007-01-13 | 21.5479 |
| 2007-01-12 | 21.5479 |
| 2007-01-11 | 21.4242 |
| 2007-01-10 | 21.5608 |
| 2007-01-09 | 21.8832 |
| 2007-01-08 | 21.6486 |
| 2007-01-07 | 21.6912 |
| 2007-01-06 | 21.6912 |
| 2007-01-05 | 21.6912 |
| 2007-01-04 | 21.7251 |
| 2007-01-03 | 21.802 |
| 2007-01-02 | 22.0854 |
| 2007-01-01 | 22.0854 |
| 2006-12-31 | 22.0854 |
| 2006-12-30 | 22.0854 |
| 2006-12-29 | 22.0854 |
| 2006-12-28 | 22.0854 |
| 2006-12-27 | 22.0854 |
| 2006-12-26 | 22.0854 |
| 2006-12-25 | 22.0854 |
| 2006-12-24 | 22.0854 |
| 2006-12-23 | 22.0854 |
| 2006-12-22 | 22.0854 |
| 2006-12-21 | 22.247 |
| 2006-12-20 | 22.2685 |
| 2006-12-19 | 22.2421 |
| 2006-12-18 | 22.0718 |
| 2006-12-17 | 22.2719 |
| 2006-12-16 | 22.2719 |
| 2006-12-15 | 22.2719 |
| 2006-12-14 | 22.2588 |
| 2006-12-13 | 22.2771 |
| 2006-12-12 | 22.4554 |
| 2006-12-11 | 22.5424 |
| 2006-12-10 | 22.5344 |
| 2006-12-09 | 22.5344 |
| 2006-12-08 | 22.5344 |
| 2006-12-07 | 22.634 |
| 2006-12-06 | 22.1343 |
| 2006-12-05 | 22.1426 |
| 2006-12-04 | 22.0327 |
| 2006-12-03 | 22.0765 |
| 2006-12-02 | 22.0765 |
| 2006-12-01 | 22.0765 |
| 2006-11-30 | 23.7245 |
| 2006-11-29 | 23.1522 |
| 2006-11-28 | 22.9867 |
| 2006-11-27 | 21.9003 |
| 2006-11-26 | 21.9247 |
| 2006-11-25 | 21.9247 |
| 2006-11-24 | 21.9247 |
| 2006-11-23 | 21.2359 |
| 2006-11-22 | 21.2359 |
| 2006-11-21 | 21.2449 |
| 2006-11-20 | 21.4548 |
| 2006-11-19 | 21.4907 |
| 2006-11-18 | 21.4907 |
| 2006-11-17 | 21.4907 |
| 2006-11-16 | 21.5154 |
| 2006-11-15 | 21.5632 |
| 2006-11-14 | 21.3116 |
| 2006-11-13 | 21.3739 |
| 2006-11-12 | 21.4203 |
| 2006-11-11 | 21.4203 |
| 2006-11-10 | 21.4203 |
| 2006-11-09 | 21.2671 |
| 2006-11-08 | 20.7655 |
| 2006-11-07 | 20.7147 |
| 2006-11-06 | 20.7059 |
| 2006-11-05 | 20.7414 |
| 2006-11-04 | 20.7414 |
| 2006-11-03 | 20.7414 |
| 2006-11-02 | 20.7243 |
| 2006-11-01 | 20.7039 |
| 2006-10-31 | 20.4923 |
| 2006-10-30 | 20.455 |
| 2006-10-29 | 20.5297 |
| 2006-10-28 | 20.5297 |
| 2006-10-27 | 20.5297 |
| 2006-10-26 | 20.6124 |
| 2006-10-25 | 20.564 |
| 2006-10-24 | 20.6754 |
| 2006-10-23 | 20.5712 |
| 2006-10-22 | 20.508 |
| 2006-10-21 | 20.508 |
| 2006-10-20 | 20.508 |
| 2006-10-19 | 20.5833 |
| 2006-10-18 | 20.4834 |
| 2006-10-17 | 20.5194 |
| 2006-10-16 | 20.2819 |
| 2006-10-15 | 20.3525 |
| 2006-10-14 | 20.3525 |
| 2006-10-13 | 20.3525 |
| 2006-10-12 | 20.482 |
| 2006-10-11 | 20.5204 |
| 2006-10-10 | 20.5577 |
| 2006-10-09 | 20.5577 |
| 2006-10-08 | 20.4994 |
| 2006-10-07 | 20.4994 |
| 2006-10-06 | 20.4994 |
| 2006-10-05 | 20.5976 |
| 2006-10-04 | 20.6018 |
| 2006-10-03 | 20.919 |
| 2006-10-02 | 20.9918 |
| 2006-10-01 | 21.23 |
| 2006-09-30 | 21.23 |
| 2006-09-29 | 21.23 |
| 2006-09-28 | 21.3429 |
| 2006-09-27 | 21.257 |
| 2006-09-26 | 20.7486 |
| 2006-09-25 | 20.5837 |
| 2006-09-24 | 20.5812 |
| 2006-09-23 | 20.5812 |
| 2006-09-22 | 20.5812 |
| 2006-09-21 | 20.6544 |
| 2006-09-20 | 20.7832 |
| 2006-09-19 | 21.1199 |
| 2006-09-18 | 20.9886 |
| 2006-09-17 | 21.1312 |
| 2006-09-16 | 21.1312 |
| 2006-09-15 | 21.1312 |
| 2006-09-14 | 21.0391 |
| 2006-09-13 | 20.8352 |
| 2006-09-12 | 21.0146 |
| 2006-09-11 | 21.0409 |
| 2006-09-10 | 21.2102 |
| 2006-09-09 | 21.2102 |
| 2006-09-08 | 21.2102 |
| 2006-09-07 | 21.1937 |
| 2006-09-06 | 21.3585 |
| 2006-09-05 | 21.4872 |
| 2006-09-04 | 21.3912 |
| 2006-09-03 | 21.3912 |
| 2006-09-02 | 21.3912 |
| 2006-09-01 | 21.3912 |
| 2006-08-31 | 21.4675 |
| 2006-08-30 | 21.4638 |
| 2006-08-29 | 21.4733 |
| 2006-08-28 | 21.6432 |
| 2006-08-27 | 21.5846 |
| 2006-08-26 | 21.5846 |
| 2006-08-25 | 21.5846 |
| 2006-08-24 | 21.4701 |
| 2006-08-23 | 21.6199 |
| 2006-08-22 | 22.0399 |
| 2006-08-21 | 22.0382 |
| 2006-08-20 | 21.9478 |
| 2006-08-19 | 21.9478 |
| 2006-08-18 | 21.9478 |
| 2006-08-17 | 21.9597 |
| 2006-08-16 | 22.0194 |
| 2006-08-15 | 22.026 |
| 2006-08-14 | 21.8891 |
| 2006-08-13 | 22.1644 |
| 2006-08-12 | 22.1644 |
| 2006-08-11 | 22.1644 |
| 2006-08-10 | 22.1809 |
| 2006-08-09 | 22.1104 |
| 2006-08-08 | 22.199 |
| 2006-08-07 | 22.2282 |
| 2006-08-06 | 22.2172 |
| 2006-08-05 | 22.2172 |
| 2006-08-04 | 22.2172 |
| 2006-08-03 | 22.2805 |
| 2006-08-02 | 22.2732 |
| 2006-08-01 | 22.2455 |
| 2006-07-31 | 22.3015 |
| 2006-07-30 | 22.1902 |
| 2006-07-29 | 22.1902 |
| 2006-07-28 | 22.1902 |
| 2006-07-27 | 22.2488 |
| 2006-07-26 | 22.0177 |
| 2006-07-25 | 22.0124 |
| 2006-07-24 | 22.0019 |
| 2006-07-23 | 22.0929 |
| 2006-07-22 | 22.0929 |
| 2006-07-21 | 22.0929 |
| 2006-07-20 | 22.0773 |
| 2006-07-19 | 21.9691 |
| 2006-07-18 | 22.0653 |
| 2006-07-17 | 22.1244 |
| 2006-07-16 | 22.1278 |
| 2006-07-15 | 22.1278 |
| 2006-07-14 | 22.1278 |
| 2006-07-13 | 22.1093 |
| 2006-07-12 | 22.0204 |
| 2006-07-11 | 21.9628 |
| 2006-07-10 | 21.9158 |
| 2006-07-09 | 22.0251 |
| 2006-07-08 | 22.0251 |
| 2006-07-07 | 22.0251 |
| 2006-07-06 | 22.0262 |
| 2006-07-05 | 22.0287 |
| 2006-07-04 | 22.0011 |
| 2006-07-03 | 22.0011 |
| 2006-07-02 | 22.0179 |
| 2006-07-01 | 22.0179 |
| 2006-06-30 | 22.0179 |
| 2006-06-29 | 21.9539 |
| 2006-06-28 | 22.1852 |
| 2006-06-27 | 22.1166 |
| 2006-06-26 | 22.1314 |
| 2006-06-25 | 22.1144 |
| 2006-06-24 | 22.1144 |
| 2006-06-23 | 22.1144 |
| 2006-06-22 | 22.0003 |
| 2006-06-21 | 22.0687 |
| 2006-06-20 | 22.2189 |
| 2006-06-19 | 22.295 |
| 2006-06-18 | 22.351 |
| 2006-06-17 | 22.351 |
| 2006-06-16 | 22.351 |
| 2006-06-15 | 22.3641 |
| 2006-06-14 | 22.349 |
| 2006-06-13 | 22.385 |
| 2006-06-12 | 22.4682 |
| 2006-06-11 | 22.4869 |
| 2006-06-10 | 22.4869 |
| 2006-06-09 | 22.4869 |
| 2006-06-08 | 22.3618 |
| 2006-06-07 | 19.2081 |
| 2006-06-06 | 19.2689 |
| 2006-06-05 | 19.3878 |
| 2006-06-04 | 19.2845 |
| 2006-06-03 | 19.2845 |
| 2006-06-02 | 19.2845 |
| 2006-06-01 | 19.2679 |
| 2006-05-31 | 19.2615 |
| 2006-05-30 | 19.161 |
| 2006-05-29 | 19.1671 |
| 2006-05-28 | 19.1671 |
| 2006-05-27 | 19.1671 |
| 2006-05-26 | 19.1671 |
| 2006-05-25 | 19.1299 |
| 2006-05-24 | 19.1421 |
| 2006-05-23 | 19.0984 |
| 2006-05-22 | 19.0351 |
| 2006-05-21 | 19.236 |
| 2006-05-20 | 19.236 |
| 2006-05-19 | 19.236 |
| 2006-05-18 | 19.1966 |
| 2006-05-17 | 19.1323 |
| 2006-05-16 | 19.1104 |
| 2006-05-15 | 19.2441 |
| 2006-05-14 | 19.3325 |
| 2006-05-13 | 19.3325 |
| 2006-05-12 | 19.3325 |
| 2006-05-11 | 19.3463 |
| 2006-05-10 | 19.2974 |
| 2006-05-09 | 19.2634 |
| 2006-05-08 | 19.2214 |
| 2006-05-07 | 19.2892 |
| 2006-05-06 | 19.2892 |
| 2006-05-05 | 19.2892 |
| 2006-05-04 | 19.2756 |
| 2006-05-03 | 19.378 |
| 2006-05-02 | 19.2939 |
| 2006-05-01 | 19.2738 |
| 2006-04-30 | 19.2738 |
| 2006-04-29 | 19.2738 |
| 2006-04-28 | 19.2738 |
| 2006-04-27 | 19.2417 |
| 2006-04-26 | 19.2308 |
| 2006-04-25 | 19.07 |
| 2006-04-24 | 19.07 |
| 2006-04-23 | 19.1279 |
| 2006-04-22 | 19.1279 |
| 2006-04-21 | 19.1279 |
| 2006-04-20 | 19.2093 |
| 2006-04-19 | 19.2469 |
| 2006-04-18 | 19.0163 |
| 2006-04-17 | 19.069 |
| 2006-04-16 | 19.0729 |
| 2006-04-15 | 19.0729 |
| 2006-04-14 | 19.0729 |
| 2006-04-13 | 19.0731 |
| 2006-04-12 | 19.0729 |
| 2006-04-11 | 19.1524 |
| 2006-04-10 | 19.0887 |
| 2006-04-09 | 19.0605 |
| 2006-04-08 | 19.0605 |
| 2006-04-07 | 19.0605 |
| 2006-04-06 | 18.9965 |
| 2006-04-05 | 19.0175 |
| 2006-04-04 | 19.0482 |
| 2006-04-03 | 19.0143 |
| 2006-04-02 | 18.8695 |
| 2006-04-01 | 18.8695 |
| 2006-03-31 | 18.8695 |
| 2006-03-30 | 18.8114 |
| 2006-03-29 | 18.814 |
| 2006-03-28 | 18.9787 |
| 2006-03-27 | 18.8377 |
| 2006-03-26 | 18.8194 |
| 2006-03-25 | 18.8194 |
| 2006-03-24 | 18.8194 |
| 2006-03-23 | 18.8289 |
| 2006-03-22 | 18.8509 |
| 2006-03-21 | 18.8592 |
| 2006-03-20 | 18.8676 |
| 2006-03-19 | 18.7822 |
| 2006-03-18 | 18.7822 |
| 2006-03-17 | 18.7822 |
| 2006-03-16 | 18.7207 |
| 2006-03-15 | 18.7504 |
| 2006-03-14 | 18.8384 |
| 2006-03-13 | 18.7881 |
| 2006-03-12 | 18.7721 |
| 2006-03-11 | 18.7721 |
| 2006-03-10 | 18.7721 |
| 2006-03-09 | 18.6705 |
| 2006-03-08 | 18.7085 |
| 2006-03-07 | 18.7624 |
| 2006-03-06 | 18.7916 |
| 2006-03-05 | 18.7083 |
| 2006-03-04 | 18.7083 |
| 2006-03-03 | 18.7083 |
| 2006-03-02 | 18.6102 |
| 2006-03-01 | 18.6824 |
| 2006-02-28 | 18.6406 |
| 2006-02-27 | 18.6547 |
| 2006-02-26 | 18.6063 |
| 2006-02-25 | 18.6063 |
| 2006-02-24 | 18.6063 |
| 2006-02-23 | 18.6531 |
| 2006-02-22 | 18.5985 |
| 2006-02-21 | 18.6281 |
| 2006-02-20 | 18.5948 |
| 2006-02-19 | 18.5945 |
| 2006-02-18 | 18.5945 |
| 2006-02-17 | 18.5945 |
| 2006-02-16 | 18.5185 |
| 2006-02-15 | 18.3932 |
| 2006-02-14 | 18.3794 |
| 2006-02-13 | 18.4603 |
| 2006-02-12 | 18.5664 |
| 2006-02-11 | 18.5664 |
| 2006-02-10 | 18.5664 |
| 2006-02-09 | 18.6763 |
| 2006-02-08 | 18.6782 |
| 2006-02-07 | 18.6608 |
| 2006-02-06 | 18.6058 |
| 2006-02-05 | 18.6417 |
| 2006-02-04 | 18.6417 |
| 2006-02-03 | 18.6417 |
| 2006-02-02 | 18.648 |
| 2006-02-01 | 18.6079 |
| 2006-01-31 | 18.5382 |
| 2006-01-30 | 18.4151 |
| 2006-01-29 | 18.5366 |
| 2006-01-28 | 18.5366 |
| 2006-01-27 | 18.5366 |
| 2006-01-26 | 18.5823 |
| 2006-01-25 | 18.6473 |
| 2006-01-24 | 18.6647 |
| 2006-01-23 | 18.6105 |
| 2006-01-22 | 18.5584 |
| 2006-01-21 | 18.5584 |
| 2006-01-20 | 18.5584 |
| 2006-01-19 | 18.4373 |
| 2006-01-18 | 18.3643 |
| 2006-01-17 | 18.5098 |
| 2006-01-16 | 18.6005 |
| 2006-01-15 | 18.6005 |
| 2006-01-14 | 18.6005 |
| 2006-01-13 | 18.6005 |
| 2006-01-12 | 18.5991 |
| 2006-01-11 | 18.6468 |
| 2006-01-10 | 18.7357 |
| 2006-01-09 | 18.8844 |
| 2006-01-08 | 18.7328 |
| 2006-01-07 | 18.7328 |
| 2006-01-06 | 18.7328 |
| 2006-01-05 | 18.751 |
| 2006-01-04 | 18.7609 |
| 2006-01-03 | 18.6042 |
| 2006-01-02 | 18.5909 |
| 2006-01-01 | 18.5909 |
| 2005-12-31 | 18.5909 |
| 2005-12-30 | 18.5909 |
| 2005-12-29 | 18.3964 |
| 2005-12-28 | 18.3653 |
| 2005-12-27 | 18.4825 |
| 2005-12-26 | 18.3868 |
| 2005-12-25 | 18.3868 |
| 2005-12-24 | 18.3868 |
| 2005-12-23 | 18.3868 |
| 2005-12-22 | 18.3466 |
| 2005-12-21 | 18.4081 |
| 2005-12-20 | 18.3316 |
| 2005-12-19 | 18.4546 |
| 2005-12-18 | 18.514 |
| 2005-12-17 | 18.514 |
| 2005-12-16 | 18.514 |
| 2005-12-15 | 18.5998 |
| 2005-12-14 | 18.6423 |
| 2005-12-13 | 18.3008 |
| 2005-12-12 | 18.3753 |
| 2005-12-11 | 18.3931 |
| 2005-12-10 | 18.3931 |
| 2005-12-09 | 18.3931 |
| 2005-12-08 | 18.4103 |
| 2005-12-07 | 18.3883 |
| 2005-12-06 | 18.318 |
| 2005-12-05 | 18.54 |
| 2005-12-04 | 18.418 |
| 2005-12-03 | 18.418 |
| 2005-12-02 | 18.418 |
| 2005-12-01 | 18.363 |
| 2005-11-30 | 18.3468 |
| 2005-11-29 | 18.3639 |
| 2005-11-28 | 18.485 |
| 2005-11-27 | 18.4986 |
| 2005-11-26 | 18.4986 |
| 2005-11-25 | 18.4986 |
| 2005-11-24 | 18.4996 |
| 2005-11-23 | 18.4996 |
| 2005-11-22 | 17.6267 |
| 2005-11-21 | 17.7315 |
| 2005-11-20 | 17.6811 |
| 2005-11-19 | 17.6811 |
| 2005-11-18 | 17.6811 |
| 2005-11-17 | 17.7358 |
| 2005-11-16 | 17.8668 |
| 2005-11-15 | 17.851 |
| 2005-11-14 | 17.9358 |
| 2005-11-13 | 17.9826 |
| 2005-11-12 | 17.9826 |
| 2005-11-11 | 17.9826 |
| 2005-11-10 | 18.842 |
| 2005-11-09 | 18.8372 |
| 2005-11-08 | 18.7654 |
| 2005-11-07 | 18.7573 |
| 2005-11-06 | 18.7565 |
| 2005-11-05 | 18.7565 |
| 2005-11-04 | 18.7565 |
| 2005-11-03 | 18.9357 |
| 2005-11-02 | 19.1039 |
| 2005-11-01 | 19.0432 |
| 2005-10-31 | 18.964 |
| 2005-10-30 | 19.022 |
| 2005-10-29 | 19.022 |
| 2005-10-28 | 19.022 |
| 2005-10-27 | 19.1637 |
| 2005-10-26 | 19.0689 |
| 2005-10-25 | 19.0965 |
| 2005-10-24 | 18.8721 |
| 2005-10-23 | 18.9227 |
| 2005-10-22 | 18.9227 |
| 2005-10-21 | 18.9227 |
| 2005-10-20 | 19.0132 |
| 2005-10-19 | 18.9599 |
| 2005-10-18 | 18.9296 |
| 2005-10-17 | 19.0669 |
| 2005-10-16 | 19.1187 |
| 2005-10-15 | 19.1187 |
| 2005-10-14 | 19.1187 |
| 2005-10-13 | 19.2977 |
| 2005-10-12 | 19.0942 |
| 2005-10-11 | 19.0083 |
| 2005-10-10 | 18.9833 |
| 2005-10-09 | 19.0121 |
| 2005-10-08 | 19.0121 |
| 2005-10-07 | 19.0121 |
| 2005-10-06 | 19.0958 |
| 2005-10-05 | 18.8176 |
| 2005-10-04 | 18.73 |
| 2005-10-03 | 18.7637 |
| 2005-10-02 | 18.9394 |
| 2005-10-01 | 18.9394 |
| 2005-09-30 | 18.9394 |
| 2005-09-29 | 19.0452 |
| 2005-09-28 | 19.1041 |
| 2005-09-27 | 19.06 |
| 2005-09-26 | 19.1327 |
| 2005-09-25 | 19.1352 |
| 2005-09-24 | 19.1352 |
| 2005-09-23 | 19.1352 |
| 2005-09-22 | 19.3071 |
| 2005-09-21 | 19.3935 |
| 2005-09-20 | 19.4088 |
| 2005-09-19 | 19.381 |
| 2005-09-18 | 19.4833 |
| 2005-09-17 | 19.4833 |
| 2005-09-16 | 19.4833 |
| 2005-09-15 | 19.4652 |
| 2005-09-14 | 19.5558 |
| 2005-09-13 | 19.4842 |
| 2005-09-12 | 19.457 |
| 2005-09-11 | 19.7809 |
| 2005-09-10 | 19.7809 |
| 2005-09-09 | 19.7809 |
| 2005-09-08 | 19.7416 |
| 2005-09-07 | 19.819 |
| 2005-09-06 | 19.69 |
| 2005-09-05 | 20.0128 |
| 2005-09-04 | 20.0128 |
| 2005-09-03 | 20.0128 |
| 2005-09-02 | 20.0128 |
| 2005-09-01 | 19.7754 |
| 2005-08-31 | 19.4638 |
| 2005-08-30 | 19.154 |
| 2005-08-29 | 19.0672 |
| 2005-08-28 | 19.2441 |
| 2005-08-27 | 19.2441 |
| 2005-08-26 | 19.2441 |
| 2005-08-25 | 19.2742 |
| 2005-08-24 | 19.1457 |
| 2005-08-23 | 18.9164 |
| 2005-08-22 | 18.9079 |
| 2005-08-21 | 18.9011 |
| 2005-08-20 | 18.9011 |
| 2005-08-19 | 18.9011 |
| 2005-08-18 | 19.0266 |
| 2005-08-17 | 19.2229 |
| 2005-08-16 | 19.3099 |
| 2005-08-15 | 19.329 |
| 2005-08-14 | 19.4947 |
| 2005-08-13 | 19.4947 |
| 2005-08-12 | 19.4947 |
| 2005-08-11 | 19.5102 |
| 2005-08-10 | 19.3682 |
| 2005-08-09 | 19.3129 |
| 2005-08-08 | 19.33 |
| 2005-08-07 | 19.3205 |
| 2005-08-06 | 19.3205 |
| 2005-08-05 | 19.3205 |
| 2005-08-04 | 19.4661 |
| 2005-08-03 | 19.4512 |
| 2005-08-02 | 19.2156 |
| 2005-08-01 | 19.3548 |
| 2005-07-31 | 19.197 |
| 2005-07-30 | 19.197 |
| 2005-07-29 | 19.197 |
| 2005-07-28 | 19.083 |
| 2005-07-27 | 18.9275 |
| 2005-07-26 | 18.8196 |
| 2005-07-25 | 18.8374 |
| 2005-07-24 | 18.7669 |
| 2005-07-23 | 18.7669 |
| 2005-07-22 | 18.7669 |
| 2005-07-21 | 18.9062 |
| 2005-07-20 | 18.7679 |
| 2005-07-19 | 18.7836 |
| 2005-07-18 | 18.6376 |
| 2005-07-17 | 18.6479 |
| 2005-07-16 | 18.6479 |
| 2005-07-15 | 18.6479 |
| 2005-07-14 | 18.895 |
| 2005-07-13 | 18.9614 |
| 2005-07-12 | 19.1471 |
| 2005-07-11 | 18.909 |
| 2005-07-10 | 18.7985 |
| 2005-07-09 | 18.7985 |
| 2005-07-08 | 18.7985 |
| 2005-07-07 | 18.7596 |
| 2005-07-06 | 18.6581 |
| 2005-07-05 | 18.6645 |
| 2005-07-04 | 18.6433 |
| 2005-07-03 | 18.6433 |
| 2005-07-02 | 18.6433 |
| 2005-07-01 | 18.6433 |
| 2005-06-30 | 18.8047 |
| 2005-06-29 | 18.7992 |
| 2005-06-28 | 18.9222 |
| 2005-06-27 | 19.0476 |
| 2005-06-26 | 18.8648 |
| 2005-06-25 | 18.8648 |
| 2005-06-24 | 18.8648 |
| 2005-06-23 | 18.7776 |
| 2005-06-22 | 19.0063 |
| 2005-06-21 | 18.8388 |
| 2005-06-20 | 19.0633 |
| 2005-06-19 | 18.9013 |
| 2005-06-18 | 18.9013 |
| 2005-06-17 | 18.9013 |
| 2005-06-16 | 18.9547 |
| 2005-06-15 | 18.7287 |
| 2005-06-14 | 18.814 |
| 2005-06-13 | 18.8308 |
| 2005-06-12 | 19.0125 |
| 2005-06-11 | 19.0125 |
| 2005-06-10 | 19.0125 |
| 2005-06-09 | 18.9207 |
| 2005-06-08 | 18.9951 |
| 2005-06-07 | 18.8983 |
| 2005-06-06 | 18.7979 |
| 2005-06-05 | 18.7769 |
| 2005-06-04 | 18.7769 |
| 2005-06-03 | 18.7769 |
| 2005-06-02 | 18.6037 |
| 2005-06-01 | 18.481 |
| 2005-05-31 | 18.6268 |
| 2005-05-30 | 18.7681 |
| 2005-05-29 | 18.7681 |
| 2005-05-28 | 18.7681 |
| 2005-05-27 | 18.7681 |
| 2005-05-26 | 18.6131 |
| 2005-05-25 | 18.5035 |
| 2005-05-24 | 18.4481 |
| 2005-05-23 | 18.2552 |
| 2005-05-22 | 18.2606 |
| 2005-05-21 | 18.2606 |
| 2005-05-20 | 18.2606 |
| 2005-05-19 | 18.2939 |
| 2005-05-18 | 18.3457 |
| 2005-05-17 | 18.1949 |
| 2005-05-16 | 18.0609 |
| 2005-05-15 | 18.1282 |
| 2005-05-14 | 18.1282 |
| 2005-05-13 | 18.1282 |
| 2005-05-12 | 18.3316 |
| 2005-05-11 | 18.3351 |
| 2005-05-10 | 18.2777 |
| 2005-05-09 | 18.1581 |
| 2005-05-08 | 18.2695 |
| 2005-05-07 | 18.2695 |
| 2005-05-06 | 18.2695 |
| 2005-05-05 | 18.3903 |
| 2005-05-04 | 18.0846 |
| 2005-05-03 | 17.8765 |
| 2005-05-02 | 17.8845 |
| 2005-05-01 | 17.9988 |
| 2005-04-30 | 17.9988 |
| 2005-04-29 | 17.9988 |
| 2005-04-28 | 17.9702 |
| 2005-04-27 | 18.0134 |
| 2005-04-26 | 18.0482 |
| 2005-04-25 | 17.9952 |
| 2005-04-24 | 18.1106 |
| 2005-04-23 | 18.1106 |
| 2005-04-22 | 18.1106 |
| 2005-04-21 | 18.1489 |
| 2005-04-20 | 17.968 |
| 2005-04-19 | 17.8433 |
| 2005-04-18 | 17.7702 |
| 2005-04-17 | 17.5047 |
| 2005-04-16 | 17.5047 |
| 2005-04-15 | 17.5047 |
| 2005-04-14 | 17.5047 |
| 2005-04-13 | 17.7589 |
| 2005-04-12 | 17.7365 |
| 2005-04-11 | 17.8365 |
| 2005-04-10 | 17.6972 |
| 2005-04-09 | 17.6972 |
| 2005-04-08 | 17.6972 |
| 2005-04-07 | 17.7479 |
| 2005-04-06 | 17.6306 |
| 2005-04-05 | 17.6216 |
| 2005-04-04 | 17.7482 |
| 2005-04-03 | 17.5637 |
| 2005-04-02 | 17.5637 |
| 2005-04-01 | 17.5637 |
| 2005-03-31 | 17.5834 |
| 2005-03-30 | 17.7414 |
| 2005-03-29 | 17.5005 |
| 2005-03-28 | 17.3789 |
| 2005-03-27 | 17.5088 |
| 2005-03-26 | 17.5088 |
| 2005-03-25 | 17.5088 |
| 2005-03-24 | 17.5088 |
| 2005-03-23 | 17.5689 |
| 2005-03-22 | 17.8759 |
| 2005-03-21 | 17.8632 |
| 2005-03-20 | 18.0208 |
| 2005-03-19 | 18.0208 |
| 2005-03-18 | 18.0208 |
| 2005-03-17 | 18.0901 |
| 2005-03-16 | 18.0758 |
| 2005-03-15 | 17.5835 |
| 2005-03-14 | 17.6742 |
| 2005-03-13 | 17.8078 |
| 2005-03-12 | 17.8078 |
| 2005-03-11 | 17.8078 |
| 2005-03-10 | 17.7498 |
| 2005-03-09 | 17.6737 |
| 2005-03-08 | 17.7938 |
| 2005-03-07 | 17.4015 |
| 2005-03-06 | 17.3794 |
| 2005-03-05 | 17.3794 |
| 2005-03-04 | 17.3794 |
| 2005-03-03 | 17.3249 |
| 2005-03-02 | 17.2443 |
| 2005-03-01 | 17.364 |
| 2005-02-28 | 17.4117 |
| 2005-02-27 | 17.2815 |
| 2005-02-26 | 17.2815 |
| 2005-02-25 | 17.2815 |
| 2005-02-24 | 17.3599 |
| 2005-02-23 | 17.3215 |
| 2005-02-22 | 17.2389 |
| 2005-02-21 | 17.0221 |
| 2005-02-20 | 17.0221 |
| 2005-02-19 | 17.0221 |
| 2005-02-18 | 17.0221 |
| 2005-02-17 | 16.8436 |
| 2005-02-16 | 16.8667 |
| 2005-02-15 | 16.821 |
| 2005-02-14 | 16.6536 |
| 2005-02-13 | 16.482 |
| 2005-02-12 | 16.482 |
| 2005-02-11 | 16.482 |
| 2005-02-10 | 16.3567 |
| 2005-02-09 | 16.5481 |
| 2005-02-08 | 16.4116 |
| 2005-02-07 | 16.6225 |
| 2005-02-06 | 16.8966 |
| 2005-02-05 | 16.8966 |
| 2005-02-04 | 16.8966 |
| 2005-02-03 | 17.0182 |
| 2005-02-02 | 17.078 |
| 2005-02-01 | 16.9605 |
| 2005-01-31 | 17.037 |
| 2005-01-30 | 17.1017 |
| 2005-01-29 | 17.1017 |
| 2005-01-28 | 17.1017 |
| 2005-01-27 | 17.2029 |
| 2005-01-26 | 17.2236 |
| 2005-01-25 | 17.2982 |
| 2005-01-24 | 17.143 |
| 2005-01-23 | 17.1679 |
| 2005-01-22 | 17.1679 |
| 2005-01-21 | 17.1679 |
| 2005-01-20 | 17.1889 |
| 2005-01-19 | 17.5317 |
| 2005-01-18 | 17.376 |
| 2005-01-17 | 17.411 |
| 2005-01-16 | 17.411 |
| 2005-01-15 | 17.411 |
| 2005-01-14 | 17.411 |
| 2005-01-13 | 17.5882 |
| 2005-01-12 | 17.556 |
| 2005-01-11 | 17.3135 |
| 2005-01-10 | 17.2433 |
| 2005-01-09 | 17.4066 |
| 2005-01-08 | 17.4066 |
| 2005-01-07 | 17.4066 |
| 2005-01-06 | 17.2497 |
| 2005-01-05 | 17.2501 |
| 2005-01-04 | 17.5187 |
| 2005-01-03 | 17.7753 |
| 2005-01-02 | 17.8956 |
| 2005-01-01 | 17.8956 |
| 2004-12-31 | 17.8956 |
| 2004-12-30 | 17.8293 |
| 2004-12-29 | 17.7467 |
| 2004-12-28 | 17.846 |
| 2004-12-27 | 17.7217 |
| 2004-12-26 | 17.5906 |
| 2004-12-25 | 17.5906 |
| 2004-12-24 | 17.5906 |
| 2004-12-23 | 17.3955 |
| 2004-12-22 | 17.4591 |
| 2004-12-21 | 17.5197 |
| 2004-12-20 | 17.5539 |
| 2004-12-19 | 17.6095 |
| 2004-12-18 | 17.6095 |
| 2004-12-17 | 17.6095 |
| 2004-12-16 | 17.8492 |
| 2004-12-15 | 17.4003 |
| 2004-12-14 | 17.5771 |
| 2004-12-13 | 17.5126 |
| 2004-12-12 | 17.4283 |
| 2004-12-11 | 17.4283 |
| 2004-12-10 | 17.4283 |
| 2004-12-09 | 17.4462 |
| 2004-12-08 | 17.4694 |
| 2004-12-07 | 18.0449 |
| 2004-12-06 | 17.8493 |
| 2004-12-05 | 17.8872 |
| 2004-12-04 | 17.8872 |
| 2004-12-03 | 17.8872 |
| 2004-12-02 | 17.6231 |
| 2004-12-01 | 17.6721 |
| 2004-11-30 | 17.7096 |
| 2004-11-29 | 17.7366 |
| 2004-11-28 | 17.6333 |
| 2004-11-27 | 17.6333 |
| 2004-11-26 | 17.6333 |
| 2004-11-25 | 17.4743 |
| 2004-11-24 | 17.5148 |
| 2004-11-23 | 17.5745 |
| 2004-11-22 | 17.4445 |
| 2004-11-21 | 17.3276 |
| 2004-11-20 | 17.3276 |
| 2004-11-19 | 17.3276 |
| 2004-11-18 | 17.2782 |
| 2004-11-17 | 17.4328 |
| 2004-11-16 | 17.3605 |
| 2004-11-15 | 17.4316 |
| 2004-11-14 | 17.2469 |
| 2004-11-13 | 17.2469 |
| 2004-11-12 | 17.2469 |
| 2004-11-11 | 17.1501 |
| 2004-11-10 | 17.1704 |
| 2004-11-09 | 16.9577 |
| 2004-11-08 | 16.9815 |
| 2004-11-07 | 16.9944 |
| 2004-11-06 | 16.9944 |
| 2004-11-05 | 16.9944 |
| 2004-11-04 | 17.166 |
| 2004-11-03 | 17.0557 |
| 2004-11-02 | 16.9795 |
| 2004-11-01 | 17.0749 |
| 2004-10-31 | 17.0436 |
| 2004-10-30 | 17.0436 |
| 2004-10-29 | 17.0436 |
| 2004-10-28 | 16.9192 |
| 2004-10-27 | 17.1528 |
| 2004-10-26 | 16.9396 |
| 2004-10-25 | 16.9441 |
| 2004-10-24 | 16.7772 |
| 2004-10-23 | 16.7772 |
| 2004-10-22 | 16.7772 |
| 2004-10-21 | 16.7106 |
| 2004-10-20 | 16.756 |
| 2004-10-19 | 16.5864 |
| 2004-10-18 | 16.5018 |
| 2004-10-17 | 16.3976 |
| 2004-10-16 | 16.3976 |
| 2004-10-15 | 16.3976 |
| 2004-10-14 | 16.4655 |
| 2004-10-13 | 16.2005 |
| 2004-10-12 | 16.3538 |
| 2004-10-11 | 16.3777 |
| 2004-10-10 | 16.1918 |
| 2004-10-09 | 16.1918 |
| 2004-10-08 | 16.1918 |
| 2004-10-07 | 16.0982 |
| 2004-10-06 | 16.1395 |
| 2004-10-05 | 16.1383 |
| 2004-10-04 | 16.084 |
| 2004-10-03 | 16.1951 |
| 2004-10-02 | 16.1951 |
| 2004-10-01 | 16.1951 |
| 2004-09-30 | 16.1875 |
| 2004-09-29 | 16.0168 |
| 2004-09-28 | 16.0645 |
| 2004-09-27 | 15.9103 |
| 2004-09-26 | 16.0828 |
| 2004-09-25 | 16.0828 |
| 2004-09-24 | 16.0828 |
| 2004-09-23 | 16.0436 |
| 2004-09-22 | 15.8648 |
| 2004-09-21 | 15.7937 |
| 2004-09-20 | 15.6413 |
| 2004-09-19 | 15.7068 |
| 2004-09-18 | 15.7068 |
| 2004-09-17 | 15.7068 |
| 2004-09-16 | 15.6706 |
| 2004-09-15 | 15.7775 |
| 2004-09-14 | 15.8598 |
| 2004-09-13 | 15.8606 |
| 2004-09-12 | 15.9104 |
| 2004-09-11 | 15.9104 |
| 2004-09-10 | 15.9104 |
| 2004-09-09 | 15.9244 |
| 2004-09-08 | 15.6869 |
| 2004-09-07 | 15.7415 |
| 2004-09-06 | 15.9728 |
| 2004-09-05 | 16.002 |
| 2004-09-04 | 16.002 |
| 2004-09-03 | 16.002 |
| 2004-09-02 | 15.941 |
| 2004-09-01 | 15.9287 |
| 2004-08-31 | 15.7188 |
| 2004-08-30 | 15.6688 |
| 2004-08-29 | 15.7098 |
| 2004-08-28 | 15.7098 |
| 2004-08-27 | 15.7098 |
| 2004-08-26 | 15.7706 |
| 2004-08-25 | 15.821 |