Couronne norvégienne<=>. Historique des cours. Mis à jour quotidiennement.
| date | NOK/MZM |
|---|---|
| 2010-09-07 | 6018.972 |
| 2010-09-03 | 5977.2468 |
| 2010-09-02 | 5944.8931 |
| 2010-09-01 | 5922.5685 |
| 2010-08-31 | 5767.5992 |
| 2010-08-27 | 5872.2442 |
| 2010-08-26 | 5970.0151 |
| 2010-08-20 | 5970.0151 |
| 2010-08-19 | 6259.9025 |
| 2010-08-18 | 6243.203 |
| 2010-08-16 | 6038.1695 |
| 2010-08-13 | 6038.4936 |
| 2010-08-12 | 6179.8481 |
| 2010-08-11 | 6103.2699 |
| 2010-08-10 | 6298.9997 |
| 2010-08-09 | 6182.6021 |
| 2010-08-06 | 6230.8727 |
| 2010-08-05 | 6143.706 |
| 2010-08-03 | 5872.5877 |
| 2010-08-02 | 5823.1949 |
| 2010-07-30 | 5742.4595 |
| 2010-07-29 | 5738.8621 |
| 2010-07-28 | 5681.3181 |
| 2010-07-27 | 5685.6304 |
| 2010-07-26 | 5640.2899 |
| 2010-07-23 | 5666.3821 |
| 2010-07-22 | 5623.7367 |
| 2010-07-21 | 5581.5936 |
| 2010-07-20 | 5514.2576 |
| 2010-07-19 | 5554.1882 |
| 2010-07-16 | 5643.9339 |
| 2010-07-15 | 5657.5412 |
| 2010-07-14 | 5608.5667 |
| 2010-07-12 | 5305.5796 |
| 2010-07-07 | 5305.5796 |
| 2010-07-06 | 5449.0302 |
| 2010-07-05 | 5309.9888 |
| 2010-07-04 | 5291.2316 |
| 2010-06-30 | 5256.3437 |
| 2010-06-28 | 5285.2337 |
| 2010-06-25 | 5263.6039 |
| 2010-06-24 | 5246.7661 |
| 2010-06-19 | 5311.391 |
| 2010-06-18 | 5335.7247 |
| 2010-06-15 | 5333.172 |
| 2010-06-14 | 5349.8817 |
| 2010-06-11 | 5300.5233 |
| 2010-06-10 | 5229.8538 |
| 2010-06-08 | 5033.9013 |
| 2010-06-07 | 5108.8069 |
| 2010-06-04 | 5230.4292 |
| 2010-06-03 | 5285.0623 |
| 2010-06-02 | 5263.0901 |
| 2010-06-01 | 5249.2949 |
| 2010-05-31 | 5231.5153 |
| 2010-05-28 | 5272.9008 |
| 2010-05-26 | 5228.1416 |
| 2010-05-25 | 5098.5604 |
| 2010-05-24 | 5179.7447 |
| 2010-05-21 | 5199.914 |
| 2010-05-20 | 5195.4257 |
| 2010-05-19 | 5324.5834 |
| 2010-05-18 | 5451.2164 |
| 2010-05-17 | 5420.5646 |
| 2010-05-14 | 5480.8698 |
| 2010-05-13 | 5502.6654 |
| 2010-05-12 | 5519.7971 |
| 2010-05-11 | 5487.7694 |
| 2010-05-10 | 5725.4496 |
| 2010-05-07 | 5429.1551 |
| 2010-05-06 | 5540.1837 |
| 2010-05-05 | 5698.8806 |
| 2010-05-04 | 5764.2104 |
| 2010-05-03 | 5753.6195 |
| 2010-04-30 | 5936.6435 |
| 2010-04-29 | 5937.6004 |
| 2010-04-28 | 5913.181 |
| 2010-04-27 | 5796.4814 |
| 2010-04-26 | 5931.4693 |
| 2010-04-23 | 5912.4611 |
| 2010-04-22 | 5677.0302 |
| 2010-04-21 | 5897.8405 |
| 2010-04-20 | 5859.1758 |
| 2010-04-19 | 5834.4858 |
| 2010-04-16 | 5854.8586 |
| 2010-04-15 | 5857.3315 |
| 2010-04-14 | 6008.6674 |
| 2010-04-13 | 6013.8104 |
| 2010-04-12 | 5815.3462 |
| 2010-04-09 | 5826.6112 |
| 2010-04-08 | 5777.6492 |
| 2010-04-07 | 5694.6767 |
| 2010-04-06 | 5776.9582 |
| 2010-04-01 | 5803.3629 |
| 2010-03-31 | 5802.8826 |
| 2010-03-30 | 5792.8367 |
| 2010-03-29 | 5419.995 |
| 2010-03-26 | 5259.348 |
| 2010-03-25 | 5564.3556 |
| 2010-03-24 | 5590.8196 |
| 2010-03-23 | 5337.329 |
| 2010-03-22 | 5340.5308 |
| 2010-03-19 | 5419.8043 |
| 2010-03-18 | 5405.4757 |
| 2010-03-17 | 5435.7553 |
| 2010-03-16 | 5420.388 |
| 2010-03-15 | 5411.5027 |
| 2010-03-12 | 5442.5868 |
| 2010-03-11 | 5456.6061 |
| 2010-03-10 | 5455.9501 |
| 2010-03-09 | 5437.6943 |
| 2010-03-08 | 5431.6188 |
| 2010-03-05 | 5431.4201 |
| 2010-03-04 | 5432.4328 |
| 2010-03-03 | 5391.4793 |
| 2010-03-02 | 5431.422 |
| 2010-03-01 | 5426.2629 |
| 2010-02-26 | 5610.5054 |
| 2010-02-25 | 5427.0008 |
| 2010-02-24 | 5435.5212 |
| 2010-02-23 | 5196.559 |
| 2010-02-22 | 5028.1269 |
| 2010-02-19 | 4939.905 |
| 2010-02-18 | 5185.6594 |
| 2010-02-17 | 5021.4089 |
| 2010-02-16 | 4963.4004 |
| 2010-02-15 | 5009.8224 |
| 2010-02-12 | 4990.1401 |
| 2010-02-11 | 5335.2269 |
| 2010-02-10 | 5404.3398 |
| 2010-02-09 | 5268.8543 |
| 2010-02-08 | 4900.7038 |
| 2010-02-05 | 5173.1006 |
| 2010-02-04 | 5192.0064 |
| 2010-02-03 | 5223.01 |
| 2010-02-02 | 5117.1609 |
| 2010-02-01 | 5202.5865 |
| 2010-01-29 | 5238.7604 |
| 2010-01-28 | 5074.8135 |
| 2010-01-27 | 5170.3267 |
| 2010-01-26 | 5095.9093 |
| 2010-01-25 | 5115.5572 |
| 2010-01-22 | 5109.4991 |
| 2010-01-21 | 5093.4626 |
| 2010-01-20 | 5237.5853 |
| 2010-01-19 | 5461.0787 |
| 2010-01-18 | 5213.4217 |
| 2010-01-15 | 5295.5913 |
| 2010-01-14 | 5252.9397 |
| 2010-01-13 | 5394.8401 |
| 2010-01-12 | 5324.8152 |
| 2010-01-11 | 5445.4696 |
| 2010-01-08 | 5353.8405 |
| 2010-01-07 | 5304.4889 |
| 2010-01-06 | 5231.766 |
| 2010-01-05 | 5425.6089 |
| 2010-01-04 | 5334.2083 |
| 2009-12-31 | 5308.4819 |
| 2009-12-29 | 5300.9185 |
| 2009-12-28 | 5280.5369 |
| 2009-12-18 | 5180.2871 |
| 2009-12-17 | 5127.3052 |
| 2009-12-16 | 5268.5226 |
| 2009-12-15 | 5219.8737 |
| 2009-12-14 | 5232.9692 |
| 2009-12-11 | 5278.1193 |
| 2009-12-10 | 5301.2151 |
| 2009-12-09 | 5333.8689 |
| 2009-12-08 | 5320.3792 |
| 2009-12-07 | 5341.9191 |
| 2009-12-04 | 5426.9965 |
| 2009-12-03 | 5479.8554 |
| 2009-12-02 | 5480.6911 |
| 2009-12-01 | 5449.8556 |
| 2009-11-30 | 5514.0441 |
| 2009-11-27 | 5296.6203 |
| 2009-11-26 | 5407.8118 |
| 2009-11-25 | 5493.0371 |
| 2009-11-24 | 5234.167 |
| 2009-11-23 | 5234.1213 |
| 2009-11-20 | 5150.5045 |
| 2009-11-19 | 5162.4404 |
| 2009-11-18 | 5219.205 |
| 2009-11-17 | 5195.0883 |
| 2009-11-16 | 5232.1459 |
| 2009-11-13 | 5180.5368 |
| 2009-11-12 | 5222.9518 |
| 2009-11-11 | 5242.6316 |
| 2009-11-10 | 5257.2434 |
| 2009-11-09 | 5302.904 |
| 2009-11-06 | 5136.673 |
| 2009-11-05 | 5189.7588 |
| 2009-11-04 | 5119.647 |
| 2009-11-03 | 5019.2165 |
| 2009-11-02 | 5108.6358 |
| 2009-10-30 | 4981.9341 |
| 2009-10-29 | 4861.6688 |
| 2009-10-28 | 4883.869 |
| 2009-10-26 | 4975.3648 |
| 2009-10-23 | 4974.4941 |
| 2009-10-22 | 4968.2239 |
| 2009-10-21 | 5196.0375 |
| 2009-10-20 | 5190.1953 |
| 2009-10-19 | 4940.006 |
| 2009-10-16 | 5162.2874 |
| 2009-10-15 | 5105.171 |
| 2009-10-14 | 4963.677 |
| 2009-10-13 | 4967.3631 |
| 2009-10-12 | 4829.4446 |
| 2009-10-09 | 4881.7946 |
| 2009-10-08 | 4869.0817 |
| 2009-10-07 | 4820.4687 |
| 2009-10-06 | 4816.7442 |
| 2009-10-05 | 4876.8174 |
| 2009-10-02 | 4935.2906 |
| 2009-10-01 | 4833.6155 |
| 2009-09-29 | 4925.2378 |
| 2009-09-28 | 4875.2858 |
| 2009-09-25 | 4733.698 |
| 2009-09-24 | 4715.7462 |
| 2009-09-23 | 4648.0266 |
| 2009-09-22 | 4716.6087 |
| 2009-09-18 | 4583.208 |
| 2009-09-16 | 4745.5412 |
| 2009-09-15 | 4678.134 |
| 2009-09-14 | 4452.0275 |
| 2009-09-11 | 4544.5332 |
| 2009-09-10 | 4563.2019 |
| 2009-09-09 | 4581.4888 |
| 2009-09-08 | 4683.2536 |
| 2009-09-07 | 4499.802 |
| 2009-09-04 | 4504.5771 |
| 2009-09-03 | 4493.9327 |
| 2009-09-02 | 4533.8479 |
| 2009-09-01 | 4434.359 |
| 2009-08-31 | 4474.9041 |
| 2009-08-28 | 4370.1472 |
| 2009-08-27 | 4504.9977 |
| 2009-08-26 | 4527.7481 |
| 2009-08-25 | 4506.127 |
| 2009-08-24 | 4535.9427 |
| 2009-08-22 | 4447.5628 |
| 2009-08-18 | 4389.1278 |
| 2009-08-17 | 4336.7329 |
| 2009-08-14 | 4443.3006 |
| 2009-08-13 | 4419.145 |
| 2009-08-12 | 4316.3928 |
| 2009-08-11 | 4259.7179 |
| 2009-08-10 | 4364.2742 |
| 2009-08-07 | 4368.6454 |
| 2009-08-06 | 4444.8779 |
| 2009-08-05 | 4452.0621 |
| 2009-08-04 | 4426.0455 |
| 2009-08-03 | 4419.1935 |
| 2009-07-31 | 4346.6896 |
| 2009-07-30 | 4261.4813 |
| 2009-07-29 | 4283.7979 |
| 2009-07-28 | 4331.7248 |
| 2009-07-27 | 4319.1456 |
| 2009-07-24 | 4256.3093 |
| 2009-07-16 | 4188.8574 |
| 2009-07-15 | 4139.5498 |
| 2009-07-14 | 4127.807 |
| 2009-07-13 | 4096.7696 |
| 2009-07-10 | 4069.2096 |
| 2009-07-09 | 4113.7977 |
| 2009-07-08 | 4072.2265 |
| 2009-07-07 | 4138.3426 |
| 2009-07-06 | 4130.5721 |
| 2009-07-03 | 4132.8352 |
| 2009-07-02 | 4191.1608 |
| 2009-07-01 | 4177.9844 |
| 2009-06-30 | 4324.0852 |
| 2009-06-29 | 4086.4512 |
| 2009-06-26 | 4177.4336 |
| 2009-06-25 | 4108.6492 |
| 2009-06-24 | 4171.2177 |
| 2009-06-23 | 4106.5282 |
| 2009-06-22 | 4191.7093 |
| 2009-06-19 | 4256.3515 |
| 2009-06-18 | 4171.2496 |
| 2009-06-16 | 4247.6751 |