Couronne norvégienne<=>. Historique des cours. Mis à jour quotidiennement.
| date | NOK/SDD |
|---|---|
| 2010-09-07 | 39.4455 |
| 2010-09-03 | 38.4984 |
| 2010-09-02 | 38.4897 |
| 2010-09-01 | 38.0334 |
| 2010-08-31 | 37.3708 |
| 2010-08-27 | 37.684 |
| 2010-08-26 | 37.667 |
| 2010-08-20 | 37.667 |
| 2010-08-19 | 38.3724 |
| 2010-08-18 | 38.3313 |
| 2010-08-16 | 38.2122 |
| 2010-08-13 | 38.2792 |
| 2010-08-12 | 37.883 |
| 2010-08-11 | 38.7383 |
| 2010-08-10 | 39.4506 |
| 2010-08-09 | 39.7717 |
| 2010-08-06 | 39.6955 |
| 2010-08-05 | 39.6909 |
| 2010-08-03 | 39.7981 |
| 2010-08-02 | 39.4626 |
| 2010-07-30 | 38.8847 |
| 2010-07-29 | 38.9422 |
| 2010-07-28 | 38.4992 |
| 2010-07-27 | 38.5312 |
| 2010-07-26 | 38.2014 |
| 2010-07-23 | 38.2895 |
| 2010-07-22 | 38.1092 |
| 2010-07-21 | 37.8265 |
| 2010-07-20 | 37.4702 |
| 2010-07-19 | 37.6363 |
| 2010-07-16 | 38.2995 |
| 2010-07-15 | 38.226 |
| 2010-07-14 | 37.8558 |
| 2010-07-12 | 36.6461 |
| 2010-07-07 | 36.6461 |
| 2010-07-06 | 36.7931 |
| 2010-07-05 | 36.6956 |
| 2010-07-04 | 36.8829 |
| 2010-06-30 | 36.278 |
| 2010-06-28 | 36.4604 |
| 2010-06-25 | 36.0888 |
| 2010-06-24 | 35.9391 |
| 2010-06-19 | 36.4322 |
| 2010-06-18 | 36.4321 |
| 2010-06-15 | 36.0037 |
| 2010-06-14 | 36.1397 |
| 2010-06-11 | 35.4135 |
| 2010-06-10 | 35.1332 |
| 2010-06-08 | 34.4105 |
| 2010-06-07 | 34.5109 |
| 2010-06-04 | 35.1768 |
| 2010-06-03 | 35.5498 |
| 2010-06-02 | 34.9407 |
| 2010-06-01 | 34.5948 |
| 2010-05-31 | 35.1103 |
| 2010-05-28 | 34.8429 |
| 2010-05-26 | 34.4273 |
| 2010-05-25 | 33.4489 |
| 2010-05-24 | 34.0885 |
| 2010-05-21 | 34.0701 |
| 2010-05-20 | 34.1966 |
| 2010-05-19 | 34.9304 |
| 2010-05-18 | 35.7416 |
| 2010-05-17 | 35.6573 |
| 2010-05-14 | 35.9432 |
| 2010-05-13 | 36.1178 |
| 2010-05-12 | 36.2208 |
| 2010-05-11 | 36.0051 |
| 2010-05-10 | 36.6465 |
| 2010-05-07 | 35.735 |
| 2010-05-06 | 36.351 |
| 2010-05-05 | 36.7688 |
| 2010-05-04 | 37.2065 |
| 2010-05-03 | 37.5552 |
| 2010-04-30 | 37.8938 |
| 2010-04-29 | 37.581 |
| 2010-04-28 | 37.414 |
| 2010-04-27 | 37.6682 |
| 2010-04-26 | 37.8418 |
| 2010-04-23 | 37.6016 |
| 2010-04-22 | 37.571 |
| 2010-04-21 | 37.6848 |
| 2010-04-20 | 37.7558 |
| 2010-04-19 | 37.4422 |
| 2010-04-16 | 38.0442 |
| 2010-04-15 | 37.8797 |
| 2010-04-14 | 37.8712 |
| 2010-04-13 | 37.8179 |
| 2010-04-12 | 37.7568 |
| 2010-04-09 | 37.5217 |
| 2010-04-08 | 37.2189 |
| 2010-04-07 | 37.2481 |
| 2010-04-06 | 37.2201 |
| 2010-04-01 | 37.4062 |
| 2010-03-31 | 37.5934 |
| 2010-03-30 | 37.3054 |
| 2010-03-29 | 37.3221 |
| 2010-03-26 | 36.8149 |
| 2010-03-25 | 36.8285 |
| 2010-03-24 | 37.0052 |
| 2010-03-23 | 37.4437 |
| 2010-03-22 | 37.301 |
| 2010-03-19 | 37.9481 |
| 2010-03-18 | 38.0445 |
| 2010-03-17 | 38.4343 |
| 2010-03-16 | 38.2444 |
| 2010-03-15 | 38.1913 |
| 2010-03-12 | 38.1825 |
| 2010-03-11 | 37.9804 |
| 2010-03-10 | 37.9473 |
| 2010-03-09 | 37.6675 |
| 2010-03-08 | 37.9232 |
| 2010-03-05 | 37.5956 |
| 2010-03-04 | 37.8435 |
| 2010-03-03 | 37.6582 |
| 2010-03-02 | 37.5239 |
| 2010-03-01 | 37.4225 |
| 2010-02-26 | 37.5881 |
| 2010-02-25 | 37.4045 |
| 2010-02-24 | 37.6209 |
| 2010-02-23 | 37.7435 |
| 2010-02-22 | 37.8152 |
| 2010-02-19 | 37.164 |
| 2010-02-18 | 37.5026 |
| 2010-02-17 | 38.2377 |
| 2010-02-16 | 37.8076 |
| 2010-02-15 | 37.6883 |
| 2010-02-12 | 37.5362 |
| 2010-02-11 | 37.7919 |
| 2010-02-10 | 37.7914 |
| 2010-02-09 | 37.6576 |
| 2010-02-08 | 37.3429 |
| 2010-02-05 | 37.1678 |
| 2010-02-04 | 37.8238 |
| 2010-02-03 | 38.2137 |
| 2010-02-02 | 38.1922 |
| 2010-02-01 | 37.8358 |
| 2010-01-29 | 37.9252 |
| 2010-01-28 | 38.2023 |
| 2010-01-27 | 38.2141 |
| 2010-01-26 | 38.1076 |
| 2010-01-25 | 38.5143 |
| 2010-01-22 | 38.4786 |
| 2010-01-21 | 38.5479 |
| 2010-01-20 | 38.7859 |
| 2010-01-19 | 39.1256 |
| 2010-01-18 | 39.3944 |
| 2010-01-15 | 39.364 |
| 2010-01-14 | 39.6313 |
| 2010-01-13 | 39.7634 |
| 2010-01-12 | 39.5256 |
| 2010-01-11 | 39.8652 |
| 2010-01-08 | 38.9641 |
| 2010-01-07 | 38.9712 |
| 2010-01-06 | 39.1506 |
| 2010-01-05 | 39.2881 |
| 2010-01-04 | 39.1679 |
| 2009-12-31 | 38.7816 |
| 2009-12-29 | 38.7295 |
| 2009-12-28 | 38.5797 |
| 2009-12-18 | 38.1808 |
| 2009-12-17 | 38.1536 |
| 2009-12-16 | 38.895 |
| 2009-12-15 | 38.371 |
| 2009-12-14 | 38.6737 |
| 2009-12-11 | 39.1779 |
| 2009-12-10 | 39.052 |
| 2009-12-09 | 39.0143 |
| 2009-12-08 | 38.9172 |
| 2009-12-07 | 39.0654 |
| 2009-12-04 | 39.7998 |
| 2009-12-03 | 40.087 |
| 2009-12-02 | 40.0983 |
| 2009-12-01 | 39.8033 |
| 2009-11-30 | 39.5725 |
| 2009-11-27 | 39.5392 |
| 2009-11-26 | 39.9381 |
| 2009-11-25 | 40.3688 |
| 2009-11-24 | 40.2527 |
| 2009-11-23 | 40.2613 |
| 2009-11-20 | 39.6234 |
| 2009-11-19 | 39.9057 |
| 2009-11-18 | 40.3518 |
| 2009-11-17 | 40.1688 |
| 2009-11-16 | 40.524 |
| 2009-11-13 | 40.1221 |
| 2009-11-12 | 40.4506 |
| 2009-11-11 | 40.603 |
| 2009-11-10 | 40.3017 |
| 2009-11-09 | 40.2712 |
| 2009-11-06 | 39.941 |
| 2009-11-05 | 39.9426 |
| 2009-11-04 | 39.6674 |
| 2009-11-03 | 39.0655 |
| 2009-11-02 | 39.787 |
| 2009-10-30 | 40.1345 |
| 2009-10-29 | 40.1403 |
| 2009-10-28 | 40.0533 |
| 2009-10-26 | 40.9846 |
| 2009-10-23 | 41.0333 |
| 2009-10-22 | 40.9813 |
| 2009-10-21 | 40.778 |
| 2009-10-20 | 40.9457 |
| 2009-10-19 | 40.7055 |
| 2009-10-16 | 40.6129 |
| 2009-10-15 | 40.6755 |
| 2009-10-14 | 41.0238 |
| 2009-10-13 | 40.8628 |
| 2009-10-12 | 40.6673 |
| 2009-10-09 | 40.7662 |
| 2009-10-08 | 40.5539 |
| 2009-10-07 | 40.3618 |
| 2009-10-06 | 40.5474 |
| 2009-10-05 | 39.9549 |
| 2009-10-02 | 39.7439 |
| 2009-10-01 | 39.7426 |
| 2009-09-29 | 39.4694 |
| 2009-09-28 | 39.7263 |
| 2009-09-25 | 39.9505 |
| 2009-09-24 | 40.2571 |
| 2009-09-23 | 40.0766 |
| 2009-09-22 | 39.8141 |
| 2009-09-18 | 39.9713 |
| 2009-09-16 | 40.0387 |
| 2009-09-15 | 39.725 |
| 2009-09-14 | 39.6515 |
| 2009-09-11 | 39.8977 |
| 2009-09-10 | 39.6284 |
| 2009-09-09 | 40.0819 |
| 2009-09-08 | 40.3941 |
| 2009-09-07 | 39.9588 |
| 2009-09-04 | 39.9114 |
| 2009-09-03 | 40.1853 |
| 2009-09-02 | 39.762 |
| 2009-09-01 | 40.3716 |
| 2009-08-31 | 40.3983 |
| 2009-08-28 | 40.8064 |
| 2009-08-27 | 40.4634 |
| 2009-08-26 | 40.6441 |
| 2009-08-25 | 41.0114 |
| 2009-08-24 | 41.0443 |
| 2009-08-22 | 41.2915 |
| 2009-08-18 | 40.1804 |
| 2009-08-17 | 39.835 |
| 2009-08-14 | 40.7379 |
| 2009-08-13 | 40.8737 |
| 2009-08-12 | 39.9066 |
| 2009-08-11 | 39.4983 |
| 2009-08-10 | 39.8829 |
| 2009-08-07 | 39.94 |
| 2009-08-06 | 40.3768 |
| 2009-08-05 | 40.3773 |
| 2009-08-04 | 40.0852 |
| 2009-08-03 | 39.8407 |
| 2009-07-31 | 39.3285 |
| 2009-07-30 | 38.9206 |
| 2009-07-29 | 38.8059 |
| 2009-07-28 | 38.8255 |
| 2009-07-27 | 38.7247 |
| 2009-07-24 | 38.2765 |
| 2009-07-16 | 37.5462 |
| 2009-07-15 | 37.4305 |
| 2009-07-14 | 37.1501 |
| 2009-07-13 | 36.9681 |
| 2009-07-10 | 36.6318 |
| 2009-07-09 | 37.0055 |
| 2009-07-08 | 36.4908 |
| 2009-07-07 | 36.8807 |
| 2009-07-06 | 36.5023 |
| 2009-07-03 | 37.1209 |
| 2009-07-02 | 37.3786 |
| 2009-07-01 | 37.33 |
| 2009-06-30 | 37.2691 |
| 2009-06-29 | 37.0278 |
| 2009-06-26 | 37.0582 |
| 2009-06-25 | 36.521 |
| 2009-06-24 | 37.0168 |
| 2009-06-23 | 36.5126 |
| 2009-06-22 | 36.6744 |
| 2009-06-19 | 37.3391 |
| 2009-06-18 | 36.8761 |
| 2009-06-17 | 36.8071 |
| 2009-06-16 | 36.4752 |
| 2009-06-15 | 36.2019 |
| 2009-06-14 | 37.0163 |
| 2009-06-13 | 37.0163 |
| 2009-06-12 | 37.0252 |
| 2009-06-11 | 37.0887 |
| 2009-06-10 | 36.7275 |
| 2009-06-09 | 37.0257 |
| 2009-06-08 | 36.3586 |
| 2009-06-07 | 36.5205 |
| 2009-06-06 | 36.5205 |
| 2009-06-05 | 36.5024 |
| 2009-06-04 | 37.2681 |
| 2009-06-03 | 36.8878 |
| 2009-06-02 | 37.9732 |
| 2009-06-01 | 38.0611 |
| 2009-05-31 | 37.2383 |
| 2009-05-30 | 37.2384 |
| 2009-05-29 | 37.119 |
| 2009-05-28 | 36.5519 |
| 2009-05-27 | 36.6095 |
| 2009-05-26 | 36.6708 |
| 2009-05-25 | 37.0147 |
| 2009-05-24 | 36.9908 |
| 2009-05-23 | 36.9908 |
| 2009-05-22 | 37.043 |
| 2009-05-21 | 36.6998 |
| 2009-05-20 | 36.6501 |
| 2009-05-19 | 36.5491 |
| 2009-05-18 | 36.2002 |
| 2009-05-17 | 35.8989 |
| 2009-05-16 | 35.8989 |
| 2009-05-15 | 35.8055 |
| 2009-05-14 | 36.2689 |
| 2009-05-13 | 35.9793 |
| 2009-05-12 | 36.2771 |
| 2009-05-11 | 36.4017 |
| 2009-05-10 | 36.9971 |
| 2009-05-09 | 36.9971 |
| 2009-05-08 | 36.9467 |
| 2009-05-07 | 36.1402 |
| 2009-05-06 | 36.0145 |
| 2009-05-05 | 35.6619 |
| 2009-05-04 | 36.0374 |
| 2009-05-03 | 35.7958 |
| 2009-05-02 | 35.7958 |
| 2009-05-01 | 35.8106 |
| 2009-04-30 | 35.8128 |
| 2009-04-29 | 35.5947 |
| 2009-04-28 | 35.0714 |
| 2009-04-27 | 34.7048 |
| 2009-04-26 | 35.6586 |
| 2009-04-25 | 35.6586 |
| 2009-04-24 | 35.7054 |
| 2009-04-23 | 35.3659 |
| 2009-04-22 | 34.9307 |
| 2009-04-12 | 35.2873 |
| 2009-04-11 | 35.2873 |
| 2009-04-10 | 35.2328 |
| 2009-04-07 | 35.0359 |
| 2009-04-06 | 35.6588 |
| 2009-04-05 | 35.887 |
| 2009-04-04 | 35.887 |
| 2009-04-03 | 35.8468 |
| 2009-04-02 | 35.8105 |
| 2009-04-01 | 34.8632 |
| 2009-03-31 | 34.8834 |
| 2009-03-30 | 34.2519 |
| 2009-03-29 | 35.3683 |
| 2009-03-28 | 35.3684 |
| 2009-03-27 | 35.3683 |
| 2009-03-26 | 35.8893 |
| 2009-03-25 | 35.8752 |
| 2009-03-24 | 36.8042 |
| 2009-03-23 | 37.3212 |
| 2009-03-22 | 36.6677 |
| 2009-03-21 | 36.6677 |
| 2009-03-20 | 36.6677 |
| 2009-03-19 | 36.9368 |
| 2009-03-18 | 35.794 |
| 2009-03-17 | 34.6774 |
| 2009-03-16 | 34.5004 |
| 2009-03-12 | 33.978 |
| 2009-03-11 | 33.9198 |
| 2009-03-10 | 33.2489 |
| 2009-03-07 | 33.2448 |
| 2009-03-06 | 33.2022 |
| 2009-03-05 | 32.9253 |
| 2009-03-04 | 33.2727 |
| 2009-03-03 | 32.6617 |
| 2009-03-01 | 33.3575 |
| 2007-06-29 | 33.8339 |
| 2007-06-28 | 33.9242 |
| 2007-06-27 | 33.7839 |
| 2007-06-26 | 33.5964 |
| 2007-06-08 | 30.6918 |
| 2007-06-07 | 32.4486 |
| 2007-06-06 | 32.5495 |
| 2007-06-05 | 32.6062 |
| 2007-06-04 | 32.5524 |
| 2007-06-01 | 30.6748 |
| 2007-05-31 | 30.6211 |
| 2007-05-16 | 32.2316 |
| 2007-04-13 | 32.4604 |
| 2007-04-12 | 32.4824 |
| 2007-04-11 | 32.3047 |
| 2007-04-10 | 32.2975 |
| 2007-04-02 | 31.9188 |
| 2007-03-30 | 32.0318 |
| 2007-03-29 | 31.9649 |
| 2007-03-28 | 31.9618 |
| 2007-03-27 | 31.9425 |
| 2007-03-26 | 31.9685 |
| 2007-03-23 | 31.8296 |
| 2007-03-22 | 31.9504 |
| 2007-03-21 | 31.9034 |
| 2007-03-20 | 31.6495 |
| 2007-03-19 | 31.7947 |
| 2007-03-14 | 31.7333 |
| 2007-03-13 | 31.7141 |
| 2007-03-12 | 31.7593 |
| 2007-03-09 | 32.5253 |
| 2007-03-08 | 32.3335 |
| 2007-03-01 | 31.61 |
| 2007-02-27 | 31.6319 |
| 2007-02-19 | 31.8576 |
| 2007-02-15 | 31.8461 |
| 2007-02-14 | 31.6778 |
| 2007-01-17 | 31.994 |
| 2007-01-16 | 31.9916 |
| 2007-01-15 | 31.9975 |
| 2007-01-12 | 31.9639 |
| 2007-01-11 | 32.8217 |
| 2007-01-10 | 32.9566 |
| 2006-12-07 | 33.8486 |
| 2006-12-06 | 33.7849 |
| 2006-12-05 | 33.7782 |
| 2006-12-04 | 33.6441 |
| 2006-12-01 | 33.7048 |
| 2006-11-24 | 33.5327 |
| 2006-11-20 | 31.6206 |
| 2006-11-09 | 31.8128 |
| 2006-11-08 | 31.836 |
| 2006-11-06 | 31.7107 |
| 2006-11-03 | 31.805 |
| 2006-11-02 | 31.9267 |
| 2006-11-01 | 31.836 |
| 2006-10-31 | 31.5369 |
| 2006-10-30 | 31.354 |
| 2006-10-27 | 31.5333 |
| 2006-10-26 | 31.53 |
| 2006-10-25 | 31.2697 |
| 2006-10-24 | 30.9324 |
| 2006-10-23 | 30.7669 |
| 2006-10-20 | 30.8112 |
| 2006-10-19 | 30.828 |
| 2006-10-18 | 30.4674 |
| 2006-10-17 | 30.508 |
| 2006-10-16 | 30.4643 |
| 2006-10-13 | 30.568 |
| 2006-10-12 | 30.6649 |
| 2006-10-11 | 30.6216 |
| 2006-10-10 | 30.7141 |
| 2006-10-09 | 30.8746 |
| 2006-10-03 | 32.1488 |
| 2006-09-25 | 32.3429 |