Couronne norvégienne<=>Livre soudanaise. Historique des cours. Mis à jour quotidiennement.
| date | NOK/SDG |
|---|---|
| 2012-02-18 | 0.469 |
| 2012-02-17 | 0.467 |
| 2012-02-16 | 0.4614 |
| 2012-02-15 | 0.4675 |
| 2012-02-14 | 0.4671 |
| 2012-02-13 | 0.4671 |
| 2012-02-12 | 0.4634 |
| 2012-02-11 | 0.4634 |
| 2012-02-10 | 0.4657 |
| 2012-02-09 | 0.465 |
| 2012-02-08 | 0.4635 |
| 2012-02-07 | 0.4597 |
| 2012-02-06 | 0.4593 |
| 2012-02-05 | 0.4611 |
| 2012-02-04 | 0.4611 |
| 2012-02-03 | 0.4584 |
| 2012-02-02 | 0.4614 |
| 2012-02-01 | 0.4567 |
| 2012-01-31 | 0.4607 |
| 2012-01-30 | 0.4606 |
| 2012-01-29 | 0.4604 |
| 2012-01-28 | 0.4604 |
| 2012-01-27 | 0.4594 |
| 2012-01-26 | 0.4585 |
| 2012-01-25 | 0.4547 |
| 2012-01-24 | 0.4567 |
| 2012-01-23 | 0.4507 |
| 2012-01-22 | 0.451 |
| 2012-01-21 | 0.451 |
| 2012-01-20 | 0.4525 |
| 2012-01-19 | 0.4455 |
| 2012-01-18 | 0.4455 |
| 2012-01-17 | 0.444 |
| 2012-01-16 | 0.4433 |
| 2012-01-15 | 0.4446 |
| 2012-01-14 | 0.4446 |
| 2012-01-13 | 0.4454 |
| 2012-01-12 | 0.4431 |
| 2012-01-11 | 0.4448 |
| 2012-01-10 | 0.4467 |
| 2012-01-09 | 0.4438 |
| 2012-01-08 | 0.4459 |
| 2012-01-07 | 0.4459 |
| 2012-01-06 | 0.4453 |
| 2012-01-05 | 0.4503 |
| 2012-01-04 | 0.4515 |
| 2012-01-03 | 0.4488 |
| 2012-01-02 | 0.4477 |
| 2012-01-01 | 0.4468 |
| 2011-12-31 | 0.4468 |
| 2011-12-30 | 0.4458 |
| 2011-12-29 | 0.4439 |
| 2011-12-28 | 0.4495 |
| 2011-12-27 | 0.449 |
| 2011-12-26 | 0.4487 |
| 2011-12-25 | 0.4493 |
| 2011-12-24 | 0.4493 |
| 2011-12-23 | 0.4512 |
| 2011-12-22 | 0.4525 |
| 2011-12-21 | 0.4549 |
| 2011-12-20 | 0.4503 |
| 2011-12-19 | 0.4482 |
| 2011-12-18 | 0.4497 |
| 2011-12-17 | 0.4497 |
| 2011-12-16 | 0.4471 |
| 2011-12-15 | 0.4473 |
| 2011-12-14 | 0.4511 |
| 2011-12-13 | 0.4587 |
| 2011-12-12 | 0.4647 |
| 2011-12-11 | 0.467 |
| 2011-12-10 | 0.467 |
| 2011-12-09 | 0.462 |
| 2011-12-08 | 0.4658 |
| 2011-12-07 | 0.4658 |
| 2011-12-06 | 0.4629 |
| 2011-12-05 | 0.4624 |
| 2011-12-04 | 0.4656 |
| 2011-12-03 | 0.4656 |
| 2011-12-02 | 0.461 |
| 2011-12-01 | 0.4637 |
| 2011-11-30 | 0.4582 |
| 2011-11-29 | 0.4538 |
| 2011-11-28 | 0.455 |
| 2011-11-27 | 0.4586 |
| 2011-11-26 | 0.4586 |
| 2011-11-25 | 0.4542 |
| 2011-11-24 | 0.4578 |
| 2011-11-23 | 0.4618 |
| 2011-11-22 | 0.4621 |
| 2011-11-21 | 0.4629 |
| 2011-11-20 | 0.4648 |
| 2011-11-19 | 0.4648 |
| 2011-11-18 | 0.4617 |
| 2011-11-17 | 0.4615 |
| 2011-11-16 | 0.4646 |
| 2011-11-15 | 0.4686 |
| 2011-11-14 | 0.4757 |
| 2011-11-13 | 0.4716 |
| 2011-11-12 | 0.4716 |
| 2011-11-11 | 0.4703 |
| 2011-11-10 | 0.4673 |
| 2011-11-09 | 0.4787 |
| 2011-11-08 | 0.4773 |
| 2011-11-07 | 0.4763 |
| 2011-11-06 | 0.475 |
| 2011-11-05 | 0.475 |
| 2011-11-04 | 0.4774 |
| 2011-11-03 | 0.4704 |
| 2011-11-02 | 0.4727 |
| 2011-11-01 | 0.4805 |
| 2011-10-31 | 0.4892 |
| 2011-10-30 | 0.4942 |
| 2011-10-29 | 0.4942 |
| 2011-10-28 | 0.4943 |
| 2011-10-27 | 0.488 |
| 2011-10-26 | 0.4847 |
| 2011-10-25 | 0.484 |
| 2011-10-24 | 0.4806 |
| 2011-10-23 | 0.4794 |
| 2011-10-22 | 0.4794 |
| 2011-10-21 | 0.4768 |
| 2011-10-20 | 0.476 |
| 2011-10-19 | 0.4763 |
| 2011-10-18 | 0.4767 |
| 2011-10-17 | 0.4809 |
| 2011-10-16 | 0.4771 |
| 2011-10-15 | 0.4771 |
| 2011-10-14 | 0.4753 |
| 2011-10-13 | 0.4753 |
| 2011-10-12 | 0.4686 |
| 2011-10-11 | 0.4699 |
| 2011-10-10 | 0.4612 |
| 2011-10-09 | 0.461 |
| 2011-10-08 | 0.461 |
| 2011-10-07 | 0.4583 |
| 2011-10-06 | 0.4569 |
| 2011-10-05 | 0.4533 |
| 2011-10-04 | 0.4526 |
| 2011-10-03 | 0.4539 |
| 2011-10-02 | 0.4582 |
| 2011-10-01 | 0.4582 |
| 2011-09-30 | 0.461 |
| 2011-09-29 | 0.4608 |
| 2011-09-28 | 0.4637 |
| 2011-09-27 | 0.4617 |
| 2011-09-26 | 0.4558 |
| 2011-09-25 | 0.4558 |
| 2011-09-24 | 0.4558 |
| 2011-09-23 | 0.46 |
| 2011-09-22 | 0.4663 |
| 2011-09-21 | 0.4748 |
| 2011-09-20 | 0.4695 |
| 2011-09-19 | 0.4759 |
| 2011-09-18 | 0.476 |
| 2011-09-17 | 0.476 |
| 2011-09-16 | 0.4798 |
| 2011-09-15 | 0.4717 |
| 2011-09-14 | 0.4757 |
| 2011-09-13 | 0.4756 |
| 2011-09-12 | 0.4817 |
| 2011-09-11 | 0.491 |
| 2011-09-10 | 0.491 |
| 2011-09-09 | 0.4959 |
| 2011-09-08 | 0.496 |
| 2011-09-07 | 0.4967 |
| 2011-09-06 | 0.4908 |
| 2011-09-05 | 0.4935 |
| 2011-09-04 | 0.497 |
| 2011-09-03 | 0.497 |
| 2011-09-02 | 0.4961 |
| 2011-09-01 | 0.499 |
| 2011-08-31 | 0.4991 |
| 2011-08-30 | 0.5008 |
| 2011-08-29 | 0.4987 |
| 2011-08-28 | 0.4959 |
| 2011-08-27 | 0.4959 |
| 2011-08-26 | 0.4947 |
| 2011-08-25 | 0.4918 |
| 2011-08-24 | 0.4923 |
| 2011-08-23 | 0.4909 |
| 2011-08-22 | 0.4889 |
| 2011-08-21 | 0.49 |
| 2011-08-20 | 0.49 |
| 2011-08-19 | 0.4879 |
| 2011-08-18 | 0.4962 |
| 2011-08-17 | 0.4926 |
| 2011-08-16 | 0.4926 |
| 2011-08-15 | 0.4874 |
| 2011-08-14 | 0.4873 |
| 2011-08-13 | 0.4873 |
| 2011-08-12 | 0.4818 |
| 2011-08-11 | 0.4834 |
| 2011-08-10 | 0.4899 |
| 2011-08-09 | 0.4886 |
| 2011-08-08 | 0.493 |
| 2011-08-07 | 0.4867 |
| 2011-08-06 | 0.4867 |
| 2011-08-05 | 0.4877 |
| 2011-08-04 | 0.4986 |
| 2011-08-03 | 0.4925 |
| 2011-08-02 | 0.4983 |
| 2011-08-01 | 0.498 |
| 2011-07-31 | 0.4933 |
| 2011-07-30 | 0.4933 |
| 2011-07-29 | 0.4948 |
| 2011-07-28 | 0.4948 |
| 2011-07-27 | 0.5004 |
| 2011-07-26 | 0.496 |
| 2011-07-25 | 0.4952 |
| 2011-07-24 | 0.4959 |
| 2011-07-23 | 0.4959 |
| 2011-07-22 | 0.4954 |
| 2011-07-21 | 0.4894 |
| 2011-07-20 | 2.0745 |
| 2011-07-19 | 0.48 |
| 2011-07-18 | 0.4828 |
| 2011-07-17 | 0.4823 |
| 2011-07-16 | 0.4823 |
| 2011-07-15 | 0.4841 |
| 2011-07-14 | 0.4831 |
| 2011-07-13 | 0.479 |
| 2011-07-12 | 0.4836 |
| 2011-07-11 | 0.4927 |
| 2011-07-10 | 0.494 |
| 2011-07-09 | 0.494 |
| 2011-07-08 | 0.4976 |
| 2011-07-07 | 0.4952 |
| 2011-07-06 | 0.4989 |
| 2011-07-05 | 0.4992 |
| 2011-07-04 | 0.4998 |
| 2011-07-03 | 0.4988 |
| 2011-07-02 | 0.4988 |
| 2011-07-01 | 0.4971 |
| 2011-06-30 | 0.4973 |
| 2011-06-29 | 0.4932 |
| 2011-06-28 | 0.4898 |
| 2011-06-27 | 0.486 |
| 2011-06-26 | 0.4894 |
| 2011-06-25 | 0.4894 |
| 2011-06-24 | 0.4902 |
| 2011-06-23 | 0.4901 |
| 2011-06-22 | 0.4859 |
| 2011-06-21 | 0.4841 |
| 2011-06-20 | 0.4842 |
| 2011-06-19 | 0.4855 |
| 2011-06-18 | 0.4855 |
| 2011-06-17 | 0.484 |
| 2011-06-16 | 0.4827 |
| 2011-06-15 | 0.4942 |
| 2011-06-14 | 0.4928 |
| 2011-06-13 | 0.4876 |
| 2011-06-12 | 0.4887 |
| 2011-06-11 | 0.4887 |
| 2011-06-10 | 0.4944 |
| 2011-06-09 | 0.4966 |
| 2011-06-08 | 0.4999 |
| 2011-06-07 | 0.4975 |
| 2011-06-06 | 0.5018 |
| 2011-06-05 | 0.5025 |
| 2011-06-04 | 0.5023 |
| 2011-06-03 | 0.4984 |
| 2011-06-02 | 0.4924 |
| 2011-06-01 | 0.4982 |
| 2011-05-31 | 0.497 |
| 2011-05-30 | 0.4928 |
| 2011-05-29 | 0.4932 |
| 2011-05-28 | 0.4932 |
| 2011-05-27 | 0.4891 |
| 2011-05-26 | 0.485 |
| 2011-05-25 | 0.479 |
| 2011-05-24 | 0.4778 |
| 2011-05-23 | 0.481 |
| 2011-05-22 | 0.4831 |
| 2011-05-21 | 0.4831 |
| 2011-05-20 | 0.4867 |
| 2011-05-19 | 0.4845 |
| 2011-05-18 | 0.4814 |
| 2011-05-17 | 0.4796 |
| 2011-05-16 | 0.4802 |
| 2011-05-15 | 0.4813 |
| 2011-05-14 | 0.4814 |
| 2011-05-13 | 0.4846 |
| 2011-05-12 | 0.4862 |
| 2011-05-11 | 0.4936 |
| 2011-05-10 | 0.488 |
| 2011-05-09 | 0.4867 |
| 2011-05-08 | 0.4832 |
| 2011-05-07 | 0.4832 |
| 2011-05-06 | 0.4909 |
| 2011-05-05 | 0.5035 |
| 2011-05-04 | 0.5041 |
| 2011-05-03 | 0.509 |
| 2011-05-02 | 0.5103 |
| 2011-05-01 | 0.5102 |
| 2011-04-30 | 0.5102 |
| 2011-04-29 | 0.5109 |
| 2011-04-28 | 0.5086 |
| 2011-04-27 | 0.506 |
| 2011-04-26 | 0.4981 |
| 2011-04-25 | 0.4985 |
| 2011-04-24 | 0.4997 |
| 2011-04-23 | 0.4997 |
| 2011-04-22 | 0.5003 |
| 2011-04-21 | 0.5012 |
| 2011-04-20 | 0.4949 |
| 2011-04-19 | 0.4879 |
| 2011-04-18 | 0.4962 |
| 2011-04-17 | 0.4964 |
| 2011-04-16 | 0.4964 |
| 2011-04-15 | 0.4952 |
| 2011-04-14 | 0.4904 |
| 2011-04-13 | 0.489 |
| 2011-04-12 | 0.4878 |
| 2011-04-11 | 0.496 |
| 2011-04-10 | 0.4971 |
| 2011-04-09 | 0.4971 |
| 2011-04-08 | 0.4921 |
| 2011-04-07 | 0.4904 |
| 2011-04-06 | 0.4907 |
| 2011-04-05 | 0.5085 |
| 2011-04-04 | 0.51 |
| 2011-04-03 | 0.5098 |
| 2011-04-02 | 0.5097 |
| 2011-04-01 | 0.5051 |
| 2011-03-31 | 0.502 |
| 2011-03-30 | 0.4992 |
| 2011-03-29 | 0.4993 |
| 2011-03-28 | 0.4985 |
| 2011-03-27 | 0.5002 |
| 2011-03-26 | 0.5002 |
| 2011-03-25 | 0.504 |
| 2011-03-24 | 0.5004 |
| 2011-03-23 | 0.5013 |
| 2011-03-22 | 0.5047 |
| 2011-03-21 | 0.5065 |
| 2011-03-20 | 0.5046 |
| 2011-03-19 | 0.5046 |
| 2011-03-18 | 0.4998 |
| 2011-03-17 | 0.4968 |
| 2011-03-16 | 0.494 |
| 2011-03-15 | 0.4954 |
| 2011-03-14 | 0.4953 |
| 2011-03-13 | 0.4918 |
| 2011-03-12 | 0.4918 |
| 2011-03-11 | 0.4913 |
| 2011-03-10 | 0.4956 |
| 2011-03-09 | 0.4922 |
| 2011-03-08 | 0.4942 |
| 2011-03-07 | 0.4856 |
| 2011-03-06 | 0.4847 |
| 2011-03-05 | 0.4847 |
| 2011-03-04 | 0.4886 |
| 2011-03-03 | 0.4871 |
| 2011-03-02 | 0.4814 |
| 2011-03-01 | 0.4815 |
| 2011-02-28 | 0.4715 |
| 2011-02-27 | 0.472 |
| 2011-02-26 | 0.4721 |
| 2011-02-25 | 0.4749 |
| 2011-02-24 | 0.4701 |
| 2011-02-23 | 0.4673 |
| 2011-02-22 | 0.4594 |
| 2011-02-21 | 0.4614 |
| 2011-02-20 | 0.4619 |
| 2011-02-19 | 0.4619 |
| 2011-02-18 | 0.4597 |
| 2011-02-17 | 0.4571 |
| 2011-02-16 | 0.4497 |
| 2011-02-15 | 0.4491 |
| 2011-02-14 | 0.4427 |
| 2011-02-13 | 0.4426 |
| 2011-02-12 | 0.4426 |
| 2011-02-11 | 0.4433 |
| 2011-02-10 | 0.4477 |
| 2011-02-09 | 0.4465 |
| 2011-02-08 | 0.445 |
| 2011-02-07 | 0.442 |
| 2011-02-06 | 0.4413 |
| 2011-02-05 | 0.4422 |
| 2011-02-04 | 0.4411 |
| 2011-02-03 | 0.4408 |
| 2011-02-02 | 0.4411 |
| 2011-02-01 | 0.4342 |
| 2011-01-31 | 0.43 |
| 2011-01-30 | 0.4309 |
| 2011-01-29 | 0.4309 |
| 2011-01-28 | 0.4311 |
| 2011-01-27 | 0.4341 |
| 2011-01-26 | 0.4342 |
| 2011-01-25 | 0.4329 |
| 2011-01-24 | 0.4295 |
| 2011-01-23 | 0.43 |
| 2011-01-22 | 0.43 |
| 2011-01-21 | 0.4278 |
| 2011-01-20 | 0.4295 |
| 2011-01-19 | 0.4312 |
| 2011-01-18 | 0.4278 |
| 2011-01-17 | 0.4279 |
| 2011-01-16 | 0.4269 |
| 2011-01-15 | 0.4269 |
| 2011-01-14 | 0.4263 |
| 2011-01-13 | 0.423 |
| 2011-01-12 | 0.421 |
| 2011-01-11 | 0.4186 |
| 2011-01-10 | 0.4181 |
| 2011-01-09 | 0.4185 |
| 2011-01-08 | 0.4199 |
| 2011-01-07 | 0.4199 |
| 2011-01-06 | 0.4221 |
| 2011-01-05 | 0.4256 |
| 2011-01-04 | 0.4293 |
| 2011-01-03 | 0.4266 |
| 2011-01-02 | 0.4288 |
| 2011-01-01 | 0.4288 |
| 2010-12-31 | 0.4251 |
| 2010-12-30 | 0.4231 |
| 2010-12-29 | 0.4202 |
| 2010-12-28 | 0.423 |
| 2010-12-27 | 0.4188 |
| 2010-12-26 | 0.4194 |
| 2010-12-25 | 0.4194 |
| 2010-12-24 | 0.4191 |
| 2010-12-23 | 0.4178 |
| 2010-12-22 | 0.4189 |
| 2010-12-21 | 0.4187 |
| 2010-12-20 | 0.4167 |
| 2010-12-19 | 0.4073 |
| 2010-12-18 | 0.4073 |
| 2010-12-17 | 0.4209 |
| 2010-12-16 | 0.3965 |
| 2010-12-15 | 0.4005 |
| 2010-12-14 | 0.4117 |
| 2010-12-13 | 0.3937 |
| 2010-12-12 | 0.4042 |
| 2010-12-11 | 0.4042 |
| 2010-12-10 | 0.403 |
| 2010-12-09 | 0.405 |
| 2010-12-08 | 0.3939 |
| 2010-12-07 | 0.3965 |
| 2010-12-06 | 0.396 |
| 2010-12-05 | 0.3946 |
| 2010-12-04 | 0.3977 |
| 2010-12-03 | 0.3891 |
| 2010-12-02 | 0.3854 |
| 2010-12-01 | 0.3819 |
| 2010-11-30 | 0.3842 |
| 2010-11-29 | 0.3846 |
| 2010-11-28 | 0.3846 |
| 2010-11-27 | 0.3846 |
| 2010-11-26 | 0.3881 |
| 2010-11-25 | 0.3882 |
| 2010-11-24 | 0.3951 |
| 2010-11-23 | 0.3951 |
| 2010-11-22 | 0.3979 |
| 2010-11-21 | 0.3951 |
| 2010-11-20 | 0.3951 |
| 2010-11-19 | 0.3959 |
| 2010-11-18 | 0.3935 |
| 2010-11-17 | 0.3912 |
| 2010-11-16 | 0.3968 |
| 2010-11-15 | 0.3982 |
| 2010-11-14 | 0.3987 |
| 2010-11-13 | 0.4005 |
| 2010-11-12 | 0.3976 |
| 2010-11-11 | 0.4044 |
| 2010-11-10 | 0.4036 |
| 2010-11-09 | 0.4074 |
| 2010-11-08 | 0.4086 |
| 2010-11-07 | 0.4108 |
| 2010-11-06 | 0.4108 |
| 2010-11-05 | 0.4131 |
| 2010-11-04 | 0.4094 |
| 2010-11-03 | 0.4051 |
| 2010-11-02 | 0.4043 |
| 2010-11-01 | 0.4062 |
| 2010-10-31 | 0.4025 |
| 2010-10-30 | 0.4026 |
| 2010-10-29 | 0.4024 |
| 2010-10-28 | 0.4026 |
| 2010-10-27 | 0.403 |
| 2010-10-26 | 0.4086 |
| 2010-10-25 | 0.4103 |
| 2010-10-24 | 0.4064 |
| 2010-10-23 | 0.4062 |
| 2010-10-22 | 0.4037 |
| 2010-10-21 | 0.4058 |
| 2010-10-20 | 0.3991 |
| 2010-10-19 | 0.4046 |
| 2010-10-18 | 0.4062 |
| 2010-10-17 | 0.4092 |
| 2010-10-16 | 0.4105 |
| 2010-10-15 | 0.411 |
| 2010-10-14 | 0.4127 |
| 2010-10-13 | 0.4061 |
| 2010-10-12 | 0.4041 |
| 2010-10-11 | 0.4083 |
| 2010-10-10 | 0.4067 |
| 2010-10-09 | 0.4067 |
| 2010-10-08 | 0.407 |
| 2010-10-07 | 0.4102 |
| 2010-10-06 | 0.4076 |
| 2010-10-05 | 0.4031 |
| 2010-10-04 | 0.4054 |
| 2010-10-03 | 0.4061 |
| 2010-10-02 | 0.4061 |
| 2010-10-01 | 0.4037 |
| 2010-09-30 | 0.4058 |
| 2010-09-29 | 0.3985 |
| 2010-09-28 | 0.3985 |
| 2010-09-27 | 0.3985 |
| 2010-09-26 | 0.3985 |
| 2010-09-25 | 0.3985 |
| 2010-09-24 | 0.3985 |
| 2010-09-23 | 0.4013 |
| 2010-09-22 | 0.3946 |
| 2010-09-21 | 0.3909 |
| 2010-09-20 | 0.388 |
| 2010-09-19 | 0.388 |
| 2010-09-18 | 0.388 |
| 2010-09-17 | 0.3895 |
| 2010-09-16 | 0.3892 |
| 2010-09-15 | 0.3885 |
| 2010-09-14 | 0.3872 |
| 2010-09-13 | 0.3842 |
| 2010-09-12 | 0.382 |
| 2010-09-11 | 0.3823 |
| 2010-09-10 | 0.3821 |
| 2010-09-09 | 0.3823 |
| 2010-09-08 | 0.3822 |
| 2010-09-07 | 0.3197 |
| 2010-09-06 | 0.3851 |
| 2010-09-05 | 0.3851 |
| 2010-09-04 | 0.3851 |
| 2010-09-03 | 0.3851 |
| 2010-09-02 | 0.3849 |
| 2010-09-01 | 0.3804 |
| 2010-08-31 | 0.3737 |
| 2010-08-30 | 0.3768 |
| 2010-08-29 | 0.3768 |
| 2010-08-28 | 0.3768 |
| 2010-08-27 | 0.3768 |
| 2010-08-26 | 0.3768 |
| 2010-08-25 | 0.3768 |
| 2010-08-24 | 0.3768 |
| 2010-08-23 | 0.3768 |
| 2010-08-22 | 0.3768 |
| 2010-08-21 | 0.3768 |
| 2010-08-20 | 0.3768 |
| 2010-08-19 | 0.3837 |
| 2010-08-18 | 0.3833 |
| 2010-08-17 | 0.382 |
| 2010-08-16 | 0.382 |
| 2010-08-15 | 0.3828 |
| 2010-08-14 | 0.3828 |
| 2010-08-13 | 0.3828 |
| 2010-08-12 | 0.379 |
| 2010-08-11 | 0.3874 |
| 2010-08-10 | 0.3945 |
| 2010-08-09 | 0.3977 |
| 2010-08-08 | 0.397 |
| 2010-08-07 | 0.397 |
| 2010-08-06 | 0.397 |
| 2010-08-05 | 0.3969 |
| 2010-08-04 | 0.398 |
| 2010-08-03 | 0.398 |
| 2010-08-02 | 0.3946 |
| 2010-08-01 | 0.3888 |
| 2010-07-31 | 0.3888 |
| 2010-07-30 | 0.3888 |
| 2010-07-29 | 0.3894 |
| 2010-07-28 | 0.385 |
| 2010-07-27 | 0.3853 |
| 2010-07-26 | 0.382 |
| 2010-07-25 | 0.3829 |
| 2010-07-24 | 0.3829 |
| 2010-07-23 | 0.3829 |
| 2010-07-22 | 0.3811 |
| 2010-07-21 | 0.3783 |
| 2010-07-20 | 0.3748 |
| 2010-07-19 | 0.3764 |
| 2010-07-18 | 0.383 |
| 2010-07-17 | 0.383 |
| 2010-07-16 | 0.383 |
| 2010-07-15 | 0.3823 |
| 2010-07-14 | 0.3786 |
| 2010-07-13 | 0.3665 |
| 2010-07-12 | 0.3665 |
| 2010-07-11 | 0.3665 |
| 2010-07-10 | 0.3665 |
| 2010-07-09 | 0.3665 |
| 2010-07-08 | 0.3665 |
| 2010-07-07 | 0.3665 |
| 2010-07-06 | 0.368 |
| 2010-07-05 | 0.3669 |
| 2010-07-04 | 0.3688 |
| 2010-07-03 | 0.3628 |
| 2010-07-02 | 0.3628 |
| 2010-07-01 | 0.3628 |
| 2010-06-30 | 0.3628 |
| 2010-06-29 | 0.3646 |
| 2010-06-28 | 0.3646 |
| 2010-06-27 | 0.3609 |
| 2010-06-26 | 0.3609 |
| 2010-06-25 | 0.3609 |
| 2010-06-24 | 0.3594 |
| 2010-06-23 | 0.3643 |
| 2010-06-22 | 0.3643 |
| 2010-06-21 | 0.3643 |
| 2010-06-20 | 0.3643 |
| 2010-06-19 | 0.3643 |
| 2010-06-18 | 0.3643 |
| 2010-06-17 | 0.36 |
| 2010-06-16 | 0.36 |
| 2010-06-15 | 0.36 |
| 2010-06-14 | 0.3614 |
| 2010-06-13 | 0.3542 |
| 2010-06-12 | 0.3542 |
| 2010-06-11 | 0.3542 |
| 2010-06-10 | 0.3513 |
| 2010-06-09 | 0.3441 |
| 2010-06-08 | 0.3441 |
| 2010-06-07 | 0.345 |
| 2010-06-06 | 0.3516 |
| 2010-06-05 | 0.3516 |
| 2010-06-04 | 0.3516 |
| 2010-06-03 | 0.3556 |
| 2010-06-02 | 0.3494 |
| 2010-06-01 | 0.346 |
| 2010-05-31 | 0.3511 |
| 2010-05-30 | 0.3484 |
| 2010-05-29 | 0.3484 |
| 2010-05-28 | 0.3484 |
| 2010-05-27 | 0.3442 |
| 2010-05-26 | 0.3442 |
| 2010-05-25 | 0.3345 |
| 2010-05-24 | 0.3409 |
| 2010-05-23 | 0.3407 |
| 2010-05-22 | 0.3407 |
| 2010-05-21 | 0.3407 |
| 2010-05-20 | 0.3419 |
| 2010-05-19 | 0.3495 |
| 2010-05-18 | 0.3574 |
| 2010-05-17 | 0.3566 |
| 2010-05-16 | 0.3594 |
| 2010-05-15 | 0.3594 |
| 2010-05-14 | 0.3594 |
| 2010-05-13 | 0.3612 |
| 2010-05-12 | 0.3622 |
| 2010-05-11 | 0.3601 |
| 2010-05-10 | 0.3665 |
| 2010-05-09 | 0.3574 |
| 2010-05-08 | 0.3574 |
| 2010-05-07 | 0.3574 |
| 2010-05-06 | 0.3635 |
| 2010-05-05 | 0.3677 |
| 2010-05-04 | 0.372 |
| 2010-05-03 | 0.3756 |
| 2010-05-02 | 0.379 |
| 2010-05-01 | 0.379 |
| 2010-04-30 | 0.379 |
| 2010-04-29 | 0.3757 |
| 2010-04-28 | 0.3741 |
| 2010-04-27 | 0.3766 |
| 2010-04-26 | 0.3784 |
| 2010-04-25 | 0.3759 |
| 2010-04-24 | 0.3759 |
| 2010-04-23 | 0.3759 |
| 2010-04-22 | 0.3757 |
| 2010-04-21 | 0.3769 |
| 2010-04-20 | 0.3776 |
| 2010-04-19 | 0.3744 |
| 2010-04-18 | 0.3804 |
| 2010-04-17 | 0.3804 |
| 2010-04-16 | 0.3804 |
| 2010-04-15 | 0.3788 |
| 2010-04-14 | 0.3787 |
| 2010-04-13 | 0.3782 |
| 2010-04-12 | 0.3776 |
| 2010-04-11 | 0.3752 |
| 2010-04-10 | 0.3752 |
| 2010-04-09 | 0.3752 |
| 2010-04-08 | 0.3723 |
| 2010-04-07 | 0.3725 |
| 2010-04-06 | 0.3722 |
| 2010-04-05 | 0.3741 |
| 2010-04-04 | 0.3741 |
| 2010-04-03 | 0.3741 |
| 2010-04-02 | 0.3741 |
| 2010-04-01 | 0.3741 |
| 2010-03-31 | 0.376 |
| 2010-03-30 | 0.3731 |
| 2010-03-29 | 0.3732 |
| 2010-03-28 | 0.3682 |
| 2010-03-27 | 0.3682 |
| 2010-03-26 | 0.3682 |
| 2010-03-25 | 0.3682 |
| 2010-03-24 | 0.3701 |
| 2010-03-23 | 0.3744 |
| 2010-03-22 | 0.373 |
| 2010-03-21 | 0.3795 |
| 2010-03-20 | 0.3795 |
| 2010-03-19 | 0.3795 |
| 2010-03-18 | 0.3804 |
| 2010-03-17 | 0.3843 |
| 2010-03-16 | 0.3824 |
| 2010-03-15 | 0.3819 |
| 2010-03-14 | 0.3818 |
| 2010-03-13 | 0.3818 |
| 2010-03-12 | 0.3818 |
| 2010-03-11 | 0.3799 |
| 2010-03-10 | 0.3795 |
| 2010-03-09 | 0.3767 |
| 2010-03-08 | 0.3792 |
| 2010-03-07 | 0.376 |
| 2010-03-06 | 0.376 |
| 2010-03-05 | 0.376 |
| 2010-03-04 | 0.3784 |
| 2010-03-03 | 0.3765 |
| 2010-03-02 | 0.3752 |
| 2010-03-01 | 0.3742 |
| 2010-02-28 | 0.3759 |
| 2010-02-27 | 0.3759 |
| 2010-02-26 | 0.3759 |
| 2010-02-25 | 0.374 |
| 2010-02-24 | 0.3762 |
| 2010-02-23 | 0.3774 |
| 2010-02-22 | 0.3782 |
| 2010-02-21 | 0.3716 |
| 2010-02-20 | 0.3716 |
| 2010-02-19 | 0.3716 |
| 2010-02-18 | 0.375 |
| 2010-02-17 | 0.3824 |
| 2010-02-16 | 0.3781 |
| 2010-02-15 | 0.3769 |
| 2010-02-14 | 0.3754 |
| 2010-02-13 | 0.3754 |
| 2010-02-12 | 0.3754 |
| 2010-02-11 | 0.3779 |
| 2010-02-10 | 0.3779 |
| 2010-02-09 | 0.3765 |
| 2010-02-08 | 0.3734 |
| 2010-02-07 | 0.3717 |
| 2010-02-06 | 0.3717 |
| 2010-02-05 | 0.3717 |
| 2010-02-04 | 0.3782 |
| 2010-02-03 | 0.3821 |
| 2010-02-02 | 0.3819 |
| 2010-02-01 | 0.3783 |
| 2010-01-31 | 0.3793 |
| 2010-01-30 | 0.3793 |
| 2010-01-29 | 0.3793 |
| 2010-01-28 | 0.382 |
| 2010-01-27 | 0.3822 |
| 2010-01-26 | 0.3812 |
| 2010-01-25 | 0.3852 |
| 2010-01-24 | 0.3848 |
| 2010-01-23 | 0.3848 |
| 2010-01-22 | 0.3848 |
| 2010-01-21 | 0.3855 |
| 2010-01-20 | 0.3879 |
| 2010-01-19 | 0.3913 |
| 2010-01-18 | 0.394 |
| 2010-01-17 | 0.3936 |
| 2010-01-16 | 0.3936 |
| 2010-01-15 | 0.3936 |
| 2010-01-14 | 0.3963 |
| 2010-01-13 | 0.3977 |
| 2010-01-12 | 0.3953 |
| 2010-01-11 | 0.3987 |
| 2010-01-10 | 0.3898 |
| 2010-01-09 | 0.3898 |
| 2010-01-08 | 0.3898 |
| 2010-01-07 | 0.3898 |
| 2010-01-06 | 0.3915 |
| 2010-01-05 | 0.3929 |
| 2010-01-04 | 0.3917 |
| 2010-01-03 | 0.3878 |
| 2010-01-02 | 0.3878 |
| 2010-01-01 | 0.3878 |
| 2009-12-31 | 0.3878 |
| 2009-12-30 | 0.3872 |
| 2009-12-29 | 0.3872 |
| 2009-12-28 | 0.3858 |
| 2009-12-27 | 0.3818 |
| 2009-12-26 | 0.3818 |
| 2009-12-25 | 0.3818 |
| 2009-12-24 | 0.3818 |
| 2009-12-23 | 0.3818 |
| 2009-12-22 | 0.3818 |
| 2009-12-21 | 0.3818 |
| 2009-12-20 | 0.3818 |
| 2009-12-19 | 0.3818 |
| 2009-12-18 | 0.3818 |
| 2009-12-17 | 0.3815 |
| 2009-12-16 | 0.389 |
| 2009-12-15 | 0.3837 |
| 2009-12-14 | 0.3867 |
| 2009-12-13 | 0.3918 |
| 2009-12-12 | 0.3918 |
| 2009-12-11 | 0.3918 |
| 2009-12-10 | 0.3905 |
| 2009-12-09 | 0.3902 |
| 2009-12-08 | 0.3891 |
| 2009-12-07 | 0.3906 |
| 2009-12-06 | 0.398 |
| 2009-12-05 | 0.398 |
| 2009-12-04 | 0.398 |
| 2009-12-03 | 0.4008 |
| 2009-12-02 | 0.4009 |
| 2009-12-01 | 0.398 |
| 2009-11-30 | 0.3957 |
| 2009-11-29 | 0.3954 |
| 2009-11-28 | 0.3954 |
| 2009-11-27 | 0.3954 |
| 2009-11-26 | 0.3994 |
| 2009-11-25 | 0.4037 |
| 2009-11-24 | 0.4026 |
| 2009-11-23 | 0.4026 |
| 2009-11-22 | 0.3962 |
| 2009-11-21 | 0.3962 |
| 2009-11-20 | 0.3962 |
| 2009-11-19 | 0.3991 |
| 2009-11-18 | 0.4036 |
| 2009-11-17 | 0.4016 |
| 2009-11-16 | 0.4052 |
| 2009-11-15 | 0.4013 |
| 2009-11-14 | 0.4013 |
| 2009-11-13 | 0.4013 |
| 2009-11-12 | 0.404 |
| 2009-11-11 | 0.4061 |
| 2009-11-10 | 0.403 |
| 2009-11-09 | 0.4028 |
| 2009-11-08 | 0.3991 |
| 2009-11-07 | 0.3991 |
| 2009-11-06 | 0.3991 |
| 2009-11-05 | 0.3994 |
| 2009-11-04 | 0.3966 |
| 2009-11-03 | 0.3906 |
| 2009-11-02 | 0.3978 |
| 2009-11-01 | 0.4013 |
| 2009-10-31 | 0.4013 |
| 2009-10-30 | 0.4013 |
| 2009-10-29 | 0.4014 |
| 2009-10-28 | 0.4006 |
| 2009-10-27 | 0.4098 |
| 2009-10-26 | 0.4098 |
| 2009-10-25 | 0.4102 |
| 2009-10-24 | 0.4102 |
| 2009-10-23 | 0.4102 |
| 2009-10-22 | 0.4098 |
| 2009-10-21 | 0.4078 |
| 2009-10-20 | 0.4095 |
| 2009-10-19 | 0.407 |
| 2009-10-18 | 0.4061 |
| 2009-10-17 | 0.4061 |
| 2009-10-16 | 0.4061 |
| 2009-10-15 | 0.4067 |
| 2009-10-14 | 0.4103 |
| 2009-10-13 | 0.4086 |
| 2009-10-12 | 0.4067 |
| 2009-10-11 | 0.4077 |
| 2009-10-10 | 0.4077 |
| 2009-10-09 | 0.4077 |
| 2009-10-08 | 0.4055 |
| 2009-10-07 | 0.4036 |
| 2009-10-06 | 0.4055 |
| 2009-10-05 | 0.3996 |
| 2009-10-04 | 0.3974 |
| 2009-10-03 | 0.3974 |
| 2009-10-02 | 0.3974 |
| 2009-10-01 | 0.3976 |
| 2009-09-30 | 0.3947 |
| 2009-09-29 | 0.3947 |
| 2009-09-28 | 0.3973 |
| 2009-09-27 | 0.3995 |
| 2009-09-26 | 0.3995 |
| 2009-09-25 | 0.3995 |
| 2009-09-24 | 0.4026 |
| 2009-09-23 | 0.4008 |
| 2009-09-22 | 0.3981 |
| 2009-09-21 | 0.3998 |
| 2009-09-20 | 0.3998 |
| 2009-09-19 | 0.3998 |
| 2009-09-18 | 0.3998 |
| 2009-09-17 | 0.4004 |
| 2009-09-16 | 0.4004 |
| 2009-09-15 | 0.3972 |
| 2009-09-14 | 0.3965 |
| 2009-09-13 | 0.3991 |
| 2009-09-12 | 0.3991 |
| 2009-09-11 | 0.3991 |
| 2009-09-10 | 0.3962 |
| 2009-09-09 | 0.4008 |
| 2009-09-08 | 0.4039 |
| 2009-09-07 | 0.3997 |
| 2009-09-06 | 0.3991 |
| 2009-09-05 | 0.3991 |
| 2009-09-04 | 0.3991 |
| 2009-09-03 | 0.4019 |
| 2009-09-02 | 0.3976 |
| 2009-09-01 | 0.4037 |
| 2009-08-31 | 0.4041 |
| 2009-08-30 | 0.408 |
| 2009-08-29 | 0.408 |
| 2009-08-28 | 0.408 |
| 2009-08-27 | 0.4046 |
| 2009-08-26 | 0.4066 |
| 2009-08-25 | 0.4101 |
| 2009-08-24 | 0.4104 |
| 2009-08-23 | 0.413 |
| 2009-08-22 | 0.413 |
| 2009-08-21 | 0.4018 |
| 2009-08-20 | 0.4018 |
| 2009-08-19 | 0.4018 |
| 2009-08-18 | 0.4018 |
| 2009-08-17 | 0.3983 |
| 2009-08-16 | 0.4074 |
| 2009-08-15 | 0.4074 |
| 2009-08-14 | 0.4074 |
| 2009-08-13 | 0.4088 |
| 2009-08-12 | 0.3991 |
| 2009-08-11 | 0.3949 |
| 2009-08-10 | 0.3988 |
| 2009-08-09 | 0.3995 |
| 2009-08-08 | 0.3995 |
| 2009-08-07 | 0.3995 |
| 2009-08-06 | 0.4038 |
| 2009-08-05 | 0.4038 |
| 2009-08-04 | 0.4009 |
| 2009-08-03 | 0.3984 |
| 2009-08-02 | 0.3932 |
| 2009-08-01 | 0.3932 |
| 2009-07-31 | 0.3932 |
| 2009-07-30 | 0.3893 |
| 2009-07-29 | 0.388 |
| 2009-07-28 | 0.3883 |
| 2009-07-27 | 0.3873 |
| 2009-07-26 | 0.3827 |
| 2009-07-25 | 0.3827 |
| 2009-07-24 | 0.3827 |
| 2009-07-23 | 0.3754 |
| 2009-07-22 | 0.3754 |
| 2009-07-21 | 0.3754 |
| 2009-07-20 | 0.3754 |
| 2009-07-19 | 0.3754 |
| 2009-07-18 | 0.3754 |
| 2009-07-17 | 0.3754 |
| 2009-07-16 | 0.3754 |
| 2009-07-15 | 0.3743 |
| 2009-07-14 | 0.3715 |
| 2009-07-13 | 0.3697 |
| 2009-07-12 | 0.3664 |
| 2009-07-11 | 0.3664 |
| 2009-07-10 | 0.3664 |
| 2009-07-09 | 0.3701 |
| 2009-07-08 | 0.3649 |
| 2009-07-07 | 0.3688 |
| 2009-07-06 | 0.365 |
| 2009-07-05 | 0.3712 |
| 2009-07-04 | 0.3712 |
| 2009-07-03 | 0.3712 |
| 2009-07-02 | 0.3737 |
| 2009-07-01 | 0.3733 |
| 2009-06-30 | 0.3725 |
| 2009-06-29 | 0.3703 |
| 2009-06-28 | 0.3706 |
| 2009-06-27 | 0.3706 |
| 2009-06-26 | 0.3706 |
| 2009-06-25 | 0.3652 |
| 2009-06-24 | 0.3702 |
| 2009-06-23 | 0.3653 |
| 2009-06-22 | 0.3668 |
| 2009-06-21 | 0.3735 |
| 2009-06-20 | 0.3735 |
| 2009-06-19 | 0.3735 |
| 2009-06-18 | 0.3737 |
| 2009-06-17 | 0.3738 |
| 2009-06-16 | 0.3733 |