Couronne norvégienne<=>Argent. Historique des cours. Mis à jour quotidiennement.
| date | NOK/XAG |
|---|---|
| 2012-02-17 | 0.0052 |
| 2012-02-16 | 0.0051 |
| 2012-02-15 | 0.0052 |
| 2012-02-14 | 0.0051 |
| 2012-02-13 | 0.0051 |
| 2012-02-12 | 0.0052 |
| 2012-02-11 | 0.0052 |
| 2012-02-10 | 0.0052 |
| 2012-02-09 | 0.0052 |
| 2012-02-08 | 0.0051 |
| 2012-02-07 | 0.0051 |
| 2012-02-06 | 0.0051 |
| 2012-02-05 | 0.0051 |
| 2012-02-04 | 0.0051 |
| 2012-02-03 | 0.005 |
| 2012-02-02 | 0.0051 |
| 2012-02-01 | 0.005 |
| 2012-01-31 | 0.0051 |
| 2012-01-30 | 0.0051 |
| 2012-01-29 | 0.0054 |
| 2012-01-28 | 0.0054 |
| 2012-01-27 | 0.0058 |
| 2012-01-26 | 0.0053 |
| 2012-01-25 | 0.0053 |
| 2012-01-24 | 0.0057 |
| 2012-01-23 | 0.0057 |
| 2012-01-22 | 0.0056 |
| 2012-01-21 | 0.0056 |
| 2012-01-20 | 0.0057 |
| 2012-01-19 | 0.0056 |
| 2012-01-18 | 0.0056 |
| 2012-01-17 | 0.0056 |
| 2012-01-16 | 0.0056 |
| 2012-01-15 | 0.0058 |
| 2012-01-14 | 0.0058 |
| 2012-01-13 | 0.0057 |
| 2012-01-12 | 0.0058 |
| 2012-01-11 | 0.0058 |
| 2012-01-10 | 0.0058 |
| 2012-01-09 | 0.0058 |
| 2012-01-08 | 0.006 |
| 2012-01-07 | 0.006 |
| 2012-01-06 | 0.006 |
| 2012-01-05 | 0.006 |
| 2012-01-04 | 0.006 |
| 2012-01-03 | 0.006 |
| 2012-01-02 | 0.0058 |
| 2012-01-01 | 0.0058 |
| 2011-12-31 | 0.0058 |
| 2011-12-30 | 0.0057 |
| 2011-12-29 | 0.0058 |
| 2011-12-28 | 0.0058 |
| 2011-12-27 | 0.0058 |
| 2011-12-26 | 0.0056 |
| 2011-12-25 | 0.0056 |
| 2011-12-24 | 0.0056 |
| 2011-12-23 | 0.0057 |
| 2011-12-22 | 0.0057 |
| 2011-12-21 | 0.0057 |
| 2011-12-20 | 0.0057 |
| 2011-12-19 | 0.0057 |
| 2011-12-18 | 0.0053 |
| 2011-12-17 | 0.0053 |
| 2011-12-16 | 0.0053 |
| 2011-12-15 | 0.0053 |
| 2011-12-14 | 0.0053 |
| 2011-12-13 | 0.0056 |
| 2011-12-12 | 0.0057 |
| 2011-12-11 | 0.0053 |
| 2011-12-10 | 0.0053 |
| 2011-12-09 | 0.0057 |
| 2011-12-08 | 0.0057 |
| 2011-12-07 | 0.0057 |
| 2011-12-06 | 0.0057 |
| 2011-12-05 | 0.0057 |
| 2011-12-04 | 0.0055 |
| 2011-12-03 | 0.0055 |
| 2011-12-02 | 0.0057 |
| 2011-12-01 | 0.0057 |
| 2011-11-30 | 0.0056 |
| 2011-11-29 | 0.0056 |
| 2011-11-28 | 0.0056 |
| 2011-11-27 | 0.0054 |
| 2011-11-26 | 0.0054 |
| 2011-11-25 | 0.0056 |
| 2011-11-24 | 0.0056 |
| 2011-11-23 | 0.0057 |
| 2011-11-22 | 0.0057 |
| 2011-11-21 | 0.0057 |
| 2011-11-20 | 0.005 |
| 2011-11-19 | 0.005 |
| 2011-11-18 | 0.0057 |
| 2011-11-17 | 0.0057 |
| 2011-11-16 | 0.0057 |
| 2011-11-15 | 0.0057 |
| 2011-11-14 | 0.0058 |
| 2011-11-13 | 0.0052 |
| 2011-11-12 | 0.0052 |
| 2011-11-11 | 0.0058 |
| 2011-11-10 | 0.0057 |
| 2011-11-09 | 0.0059 |
| 2011-11-08 | 0.0059 |
| 2011-11-07 | 0.0058 |
| 2011-11-06 | 0.0051 |
| 2011-11-05 | 0.0051 |
| 2011-11-04 | 0.0059 |
| 2011-11-03 | 0.0058 |
| 2011-11-02 | 0.0058 |
| 2011-11-01 | 0.0059 |
| 2011-10-31 | 0.006 |
| 2011-10-30 | 0.0058 |
| 2011-10-29 | 0.0058 |
| 2011-10-28 | 0.0061 |
| 2011-10-27 | 0.006 |
| 2011-10-26 | 0.0059 |
| 2011-10-25 | 0.0059 |
| 2011-10-24 | 0.0059 |
| 2011-10-23 | 0.0056 |
| 2011-10-22 | 0.0056 |
| 2011-10-21 | 0.0058 |
| 2011-10-20 | 0.0058 |
| 2011-10-19 | 0.0058 |
| 2011-10-18 | 0.0058 |
| 2011-10-17 | 0.0055 |
| 2011-10-16 | 0.0055 |
| 2011-10-15 | 0.0055 |
| 2011-10-14 | 0.0055 |
| 2011-10-13 | 0.0054 |
| 2011-10-12 | 0.0054 |
| 2011-10-11 | 0.0057 |
| 2011-10-10 | 0.0057 |
| 2011-10-09 | 0.0057 |
| 2011-10-08 | 0.0057 |
| 2011-10-07 | 0.0056 |
| 2011-10-06 | 0.0057 |
| 2011-10-05 | 0.0057 |
| 2011-10-04 | 0.0057 |
| 2011-10-03 | 0.0057 |
| 2011-10-02 | 0.0056 |
| 2011-10-01 | 0.0056 |
| 2011-09-30 | 0.0057 |
| 2011-09-29 | 0.0057 |
| 2011-09-28 | 0.0057 |
| 2011-09-27 | 0.0057 |
| 2011-09-26 | 0.0056 |
| 2011-09-25 | 0.0042 |
| 2011-09-24 | 0.0042 |
| 2011-09-23 | 0.0042 |
| 2011-09-22 | 0.0043 |
| 2011-09-21 | 0.0044 |
| 2011-09-20 | 0.0043 |
| 2011-09-19 | 0.0044 |
| 2011-09-18 | 0.0043 |
| 2011-09-17 | 0.0043 |
| 2011-09-16 | 0.0043 |
| 2011-09-15 | 0.0043 |
| 2011-09-14 | 0.0043 |
| 2011-09-13 | 0.0043 |
| 2011-09-12 | 0.0044 |
| 2011-09-11 | 0.0043 |
| 2011-09-10 | 0.0043 |
| 2011-09-09 | 0.0043 |
| 2011-09-08 | 0.0043 |
| 2011-09-07 | 0.0043 |
| 2011-09-06 | 0.0043 |
| 2011-09-05 | 0.0043 |
| 2011-09-04 | 0.0045 |
| 2011-09-03 | 0.0045 |
| 2011-09-02 | 0.0045 |
| 2011-09-01 | 0.0045 |
| 2011-08-31 | 0.0045 |
| 2011-08-30 | 0.0045 |
| 2011-08-29 | 0.0045 |
| 2011-08-28 | 0.0042 |
| 2011-08-27 | 0.0042 |
| 2011-08-26 | 0.0042 |
| 2011-08-25 | 0.0042 |
| 2011-08-24 | 0.0042 |
| 2011-08-23 | 0.0042 |
| 2011-08-22 | 0.0042 |
| 2011-08-21 | 0.0047 |
| 2011-08-20 | 0.0047 |
| 2011-08-19 | 0.0047 |
| 2011-08-18 | 0.0048 |
| 2011-08-17 | 0.0047 |
| 2011-08-16 | 0.0047 |
| 2011-08-15 | 0.0047 |
| 2011-08-14 | 0.0046 |
| 2011-08-13 | 0.0046 |
| 2011-08-12 | 0.0045 |
| 2011-08-11 | 0.0046 |
| 2011-08-10 | 0.0046 |
| 2011-08-09 | 0.0046 |
| 2011-08-08 | 0.0046 |
| 2011-08-07 | 0.0046 |
| 2011-08-06 | 0.0046 |
| 2011-08-05 | 0.0046 |
| 2011-08-04 | 0.0047 |
| 2011-08-03 | 0.0046 |
| 2011-08-02 | 0.0047 |
| 2011-08-01 | 0.0047 |
| 2011-07-31 | 0.0046 |
| 2011-07-30 | 0.0046 |
| 2011-07-29 | 0.0046 |
| 2011-07-28 | 0.0045 |
| 2011-07-27 | 0.0046 |
| 2011-07-26 | 0.0046 |
| 2011-07-25 | 0.0046 |
| 2011-07-24 | 0.0046 |
| 2011-07-23 | 0.0046 |
| 2011-07-22 | 0.0045 |
| 2011-07-21 | 0.005 |
| 2011-07-20 | 223.2943 |
| 2011-07-19 | 0.0049 |
| 2011-07-18 | 0.005 |
| 2011-07-17 | 0.0051 |
| 2011-07-16 | 0.0049 |
| 2011-07-15 | 0.005 |
| 2011-07-14 | 0.0051 |
| 2011-07-13 | 0.0051 |
| 2011-07-12 | 0.0051 |
| 2011-07-11 | 0.0052 |
| 2011-07-10 | 0.0052 |
| 2011-07-09 | 0.0052 |
| 2011-07-08 | 0.0053 |
| 2011-07-07 | 0.0052 |
| 2011-07-06 | 0.0053 |
| 2011-07-05 | 0.0053 |
| 2011-07-04 | 0.0053 |
| 2011-07-03 | 0.0053 |
| 2011-07-02 | 0.0053 |
| 2011-07-01 | 0.0053 |
| 2011-06-30 | 0.0053 |
| 2011-06-29 | 0.0052 |
| 2011-06-28 | 0.0052 |
| 2011-06-27 | 0.0052 |
| 2011-06-26 | 0.0052 |
| 2011-06-25 | 0.0052 |
| 2011-06-24 | 0.0052 |
| 2011-06-23 | 0.0052 |
| 2011-06-22 | 0.0051 |
| 2011-06-21 | 0.0051 |
| 2011-06-20 | 0.0051 |
| 2011-06-19 | 0.0051 |
| 2011-06-18 | 0.0051 |
| 2011-06-17 | 0.0051 |
| 2011-06-16 | 0.0051 |
| 2011-06-15 | 0.0052 |
| 2011-06-14 | 0.0052 |
| 2011-06-13 | 0.0052 |
| 2011-06-12 | 0.0052 |
| 2011-06-11 | 0.0052 |
| 2011-06-10 | 0.0052 |
| 2011-06-09 | 0.0053 |
| 2011-06-08 | 0.0053 |
| 2011-06-07 | 0.0053 |
| 2011-06-06 | 0.0053 |
| 2011-06-05 | 0.0053 |
| 2011-06-04 | 0.0053 |
| 2011-06-03 | 0.0053 |
| 2011-06-02 | 0.0052 |
| 2011-06-01 | 0.0053 |
| 2011-05-31 | 0.0053 |
| 2011-05-30 | 0.0052 |
| 2011-05-29 | 0.0052 |
| 2011-05-28 | 0.0052 |
| 2011-05-27 | 0.0052 |
| 2011-05-26 | 0.0051 |
| 2011-05-25 | 0.0051 |
| 2011-05-24 | 0.0051 |
| 2011-05-23 | 0.0051 |
| 2011-05-22 | 0.0051 |
| 2011-05-21 | 0.0051 |
| 2011-05-20 | 0.0052 |
| 2011-05-19 | 0.0051 |
| 2011-05-18 | 0.0051 |
| 2011-05-17 | 0.0051 |
| 2011-05-16 | 0.0051 |
| 2011-05-15 | 0.0051 |
| 2011-05-14 | 0.0051 |
| 2011-05-13 | 0.0051 |
| 2011-05-12 | 0.0048 |
| 2011-05-11 | 0.005 |
| 2011-05-10 | 0.0051 |
| 2011-05-09 | 0.0051 |
| 2011-05-08 | 0.005 |
| 2011-05-07 | 0.0049 |
| 2011-05-06 | 0.0046 |
| 2011-05-05 | 0.0043 |
| 2011-05-04 | 0.0042 |
| 2011-05-03 | 0.004 |
| 2011-05-02 | 0.004 |
| 2011-05-01 | 0.004 |
| 2011-04-30 | 0.0039 |
| 2011-04-29 | 0.0041 |
| 2011-04-28 | 0.0041 |
| 2011-04-27 | 0.0039 |
| 2011-04-26 | 0.004 |
| 2011-04-25 | 0.004 |
| 2011-04-24 | 0.0042 |
| 2011-04-23 | 0.0041 |
| 2011-04-22 | 0.0042 |
| 2011-04-21 | 0.0042 |
| 2011-04-20 | 0.0043 |
| 2011-04-19 | 0.0043 |
| 2011-04-18 | 0.0043 |
| 2011-04-17 | 0.0044 |
| 2011-04-16 | 0.0045 |
| 2011-04-15 | 0.0046 |
| 2011-04-14 | 0.0046 |
| 2011-04-13 | 0.0044 |
| 2011-04-12 | 0.0045 |
| 2011-04-11 | 0.0045 |
| 2011-04-10 | 0.0046 |
| 2011-04-09 | 0.0046 |
| 2011-04-08 | 0.0046 |
| 2011-04-07 | 0.0047 |
| 2011-04-06 | 0.0048 |
| 2011-04-05 | 0.0048 |
| 2011-04-04 | 0.0048 |
| 2011-04-03 | 0.0048 |
| 2011-04-02 | 0.0048 |
| 2011-04-01 | 0.0048 |
| 2011-03-31 | 0.0048 |
| 2011-03-30 | 0.0048 |
| 2011-03-29 | 0.0048 |
| 2011-03-28 | 0.0048 |
| 2011-03-27 | 0.0048 |
| 2011-03-26 | 0.0048 |
| 2011-03-25 | 0.0049 |
| 2011-03-24 | 0.005 |
| 2011-03-23 | 0.005 |
| 2011-03-22 | 0.0051 |
| 2011-03-21 | 0.0051 |
| 2011-03-20 | 0.0052 |
| 2011-03-19 | 0.0052 |
| 2011-03-18 | 0.0051 |
| 2011-03-17 | 0.0051 |
| 2011-03-16 | 0.0049 |
| 2011-03-15 | 0.0049 |
| 2011-03-14 | 0.005 |
| 2011-03-13 | 0.0051 |
| 2011-03-12 | 0.005 |
| 2011-03-11 | 0.0049 |
| 2011-03-10 | 0.005 |
| 2011-03-09 | 0.005 |
| 2011-03-08 | 0.0051 |
| 2011-03-07 | 0.0052 |
| 2011-03-06 | 0.0052 |
| 2011-03-05 | 0.0052 |
| 2011-03-04 | 0.0051 |
| 2011-03-03 | 0.0053 |
| 2011-03-02 | 0.0073 |
| 2011-03-01 | 0.0073 |
| 2011-02-28 | 0.0072 |
| 2011-02-27 | 0.0072 |
| 2011-02-26 | 0.0072 |
| 2011-02-25 | 0.0073 |
| 2011-02-24 | 0.0072 |
| 2011-02-23 | 0.0072 |
| 2011-02-22 | 0.0071 |
| 2011-02-21 | 0.0072 |
| 2011-02-20 | 0.0072 |
| 2011-02-19 | 0.0072 |
| 2011-02-18 | 0.0071 |
| 2011-02-17 | 0.0065 |
| 2011-02-16 | 0.007 |
| 2011-02-15 | 0.007 |
| 2011-02-14 | 0.0069 |
| 2011-02-13 | 0.007 |
| 2011-02-12 | 0.007 |
| 2011-02-11 | 0.007 |
| 2011-02-10 | 0.0071 |
| 2011-02-09 | 0.0071 |
| 2011-02-08 | 0.0071 |
| 2011-02-07 | 0.0071 |
| 2011-02-06 | 0.0071 |
| 2011-02-05 | 0.0071 |
| 2011-02-04 | 0.0071 |
| 2011-02-03 | 0.0071 |
| 2011-02-02 | 0.0072 |
| 2011-02-01 | 0.0071 |
| 2011-01-31 | 0.007 |
| 2011-01-30 | 0.007 |
| 2011-01-29 | 0.007 |
| 2011-01-28 | 0.007 |
| 2011-01-27 | 0.0071 |
| 2011-01-26 | 0.0071 |
| 2011-01-25 | 0.007 |
| 2011-01-24 | 0.007 |
| 2011-01-23 | 0.0064 |
| 2011-01-22 | 0.007 |
| 2011-01-21 | 0.0064 |
| 2011-01-20 | 0.0064 |
| 2011-01-19 | 0.0064 |
| 2011-01-18 | 0.0069 |
| 2011-01-17 | 0.0064 |
| 2011-01-16 | 0.0064 |
| 2011-01-15 | 0.0064 |
| 2011-01-14 | 0.0069 |
| 2011-01-13 | 0.0063 |
| 2011-01-12 | 0.0063 |
| 2011-01-11 | 0.0062 |
| 2011-01-10 | 0.0062 |
| 2011-01-09 | 0.0062 |
| 2011-01-08 | 0.0068 |
| 2011-01-07 | 0.0068 |
| 2011-01-06 | 0.0069 |
| 2011-01-05 | 0.0069 |
| 2011-01-04 | 0.007 |
| 2011-01-03 | 0.0069 |
| 2011-01-02 | 0.007 |
| 2011-01-01 | 0.007 |
| 2010-12-31 | 0.0069 |
| 2010-12-30 | 0.0069 |
| 2010-12-29 | 0.0068 |
| 2010-12-28 | 0.0069 |
| 2010-12-27 | 0.0062 |
| 2010-12-26 | 0.0062 |
| 2010-12-25 | 0.0062 |
| 2010-12-24 | 0.0068 |
| 2010-12-23 | 0.0068 |
| 2010-12-22 | 0.0068 |
| 2010-12-21 | 0.0068 |
| 2010-12-20 | 0.0068 |
| 2010-12-19 | 0.0062 |
| 2010-12-18 | 0.0062 |
| 2010-12-17 | 0.0069 |
| 2010-12-16 | 0.0068 |
| 2010-12-15 | 0.0069 |
| 2010-12-14 | 0.0069 |
| 2010-12-13 | 0.0068 |
| 2010-12-12 | 0.0062 |
| 2010-12-11 | 0.0062 |
| 2010-12-10 | 0.0062 |
| 2010-12-09 | 0.0062 |
| 2010-12-08 | 0.0062 |
| 2010-12-07 | 0.0062 |
| 2010-12-06 | 0.0068 |
| 2010-12-05 | 0.0068 |
| 2010-12-04 | 0.0068 |
| 2010-12-03 | 0.0067 |
| 2010-12-02 | 0.0066 |
| 2010-12-01 | 0.006 |
| 2010-11-30 | 0.0066 |
| 2010-11-29 | 0.0066 |
| 2010-11-28 | 0.0066 |
| 2010-11-27 | 0.0066 |
| 2010-11-26 | 0.0067 |
| 2010-11-25 | 0.0067 |
| 2010-11-24 | 0.0068 |
| 2010-11-23 | 0.0068 |
| 2010-11-22 | 0.0068 |
| 2010-11-21 | 0.0062 |
| 2010-11-20 | 0.0068 |
| 2010-11-19 | 0.0068 |
| 2010-11-18 | 0.0068 |
| 2010-11-17 | 0.0067 |
| 2010-11-16 | 0.0068 |
| 2010-11-15 | 0.0068 |
| 2010-11-14 | 0.0068 |
| 2010-11-13 | 0.0069 |
| 2010-11-12 | 0.0068 |
| 2010-11-11 | 0.007 |
| 2010-11-10 | 0.0064 |
| 2010-11-09 | 0.0065 |
| 2010-11-08 | 0.007 |
| 2010-11-07 | 0.007 |
| 2010-11-06 | 0.007 |
| 2010-11-05 | 0.0071 |
| 2010-11-04 | 0.007 |
| 2010-11-03 | 0.007 |
| 2010-11-02 | 0.0069 |
| 2010-11-01 | 0.0069 |
| 2010-10-31 | 0.0071 |
| 2010-10-30 | 0.0071 |
| 2010-10-29 | 0.0061 |
| 2010-10-28 | 0.0072 |
| 2010-10-27 | 0.0073 |
| 2010-10-26 | 0.0074 |
| 2010-10-25 | 0.0074 |
| 2010-10-24 | 0.0074 |
| 2010-10-23 | 0.0071 |
| 2010-10-22 | 0.007 |
| 2010-10-21 | 0.007 |
| 2010-10-20 | 0.007 |
| 2010-10-19 | 0.007 |
| 2010-10-18 | 0.0071 |
| 2010-10-17 | 0.0071 |
| 2010-10-16 | 0.007 |
| 2010-10-15 | 0.0072 |
| 2010-10-14 | 0.0073 |
| 2010-10-13 | 0.0074 |
| 2010-10-12 | 0.0074 |
| 2010-10-11 | 0.0074 |
| 2010-10-10 | 0.0076 |
| 2010-10-09 | 0.0076 |
| 2010-10-08 | 0.0074 |
| 2010-10-07 | 0.0075 |
| 2010-10-06 | 0.0078 |
| 2010-10-05 | 0.0078 |
| 2010-10-04 | 0.0078 |
| 2010-10-03 | 0.0079 |
| 2010-10-02 | 0.0078 |
| 2010-10-01 | 0.0078 |
| 2010-09-30 | 0.2424 |
| 2010-09-29 | 0.1246 |
| 2010-09-28 | 0.1246 |
| 2010-09-27 | 0.1246 |
| 2010-09-26 | 0.1246 |
| 2010-09-25 | 0.1246 |
| 2010-09-24 | 0.1246 |
| 2010-09-23 | 0.1251 |
| 2010-09-22 | 0.1245 |
| 2010-09-21 | 0.1226 |
| 2010-09-20 | 0.1263 |
| 2010-09-19 | 0.1263 |
| 2010-09-18 | 0.1224 |
| 2010-09-17 | 0.1233 |
| 2010-09-16 | 0.1253 |
| 2010-09-15 | 0.1251 |
| 2010-09-14 | 0.1278 |
| 2010-09-13 | 0.127 |
| 2010-09-12 | 0.131 |
| 2010-09-11 | 0.1269 |
| 2010-09-10 | 0.1263 |
| 2010-09-09 | 0.1251 |
| 2010-09-08 | 0.126 |
| 2010-09-07 | 0.0082 |
| 2010-09-06 | 0.2587 |
| 2010-09-05 | 0.2587 |
| 2010-09-04 | 0.2587 |
| 2010-09-03 | 0.2587 |
| 2010-09-02 | 0.2596 |
| 2010-09-01 | 0.2591 |
| 2010-08-31 | 0.2562 |
| 2010-08-30 | 0.2597 |
| 2010-08-29 | 0.2597 |
| 2010-08-28 | 0.2597 |
| 2010-08-27 | 0.2597 |
| 2010-08-26 | 0.2741 |
| 2010-08-25 | 0.2741 |
| 2010-08-24 | 0.2741 |
| 2010-08-23 | 0.2741 |
| 2010-08-22 | 0.2741 |
| 2010-08-21 | 0.2741 |
| 2010-08-20 | 0.2741 |
| 2010-08-19 | 0.2739 |
| 2010-08-18 | 0.2749 |
| 2010-08-17 | 0.2725 |
| 2010-08-16 | 0.2725 |
| 2010-08-15 | 0.2782 |
| 2010-08-14 | 0.2782 |
| 2010-08-13 | 0.2782 |
| 2010-08-12 | 0.2774 |
| 2010-08-11 | 0.2787 |
| 2010-08-10 | 0.2865 |
| 2010-08-09 | 0.2826 |
| 2010-08-08 | 0.2834 |
| 2010-08-07 | 0.2834 |
| 2010-08-06 | 0.2834 |
| 2010-08-05 | 0.2833 |
| 2010-08-04 | 0.2832 |
| 2010-08-03 | 0.2832 |
| 2010-08-02 | 0.2829 |
| 2010-08-01 | 0.2861 |
| 2010-07-31 | 0.2861 |
| 2010-07-30 | 0.2861 |
| 2010-07-29 | 0.29 |
| 2010-07-28 | 0.2908 |
| 2010-07-27 | 0.2784 |
| 2010-07-26 | 0.2771 |
| 2010-07-25 | 0.2773 |
| 2010-07-24 | 0.2773 |
| 2010-07-23 | 0.2773 |
| 2010-07-22 | 0.2829 |
| 2010-07-21 | 0.2791 |
| 2010-07-20 | 0.28 |
| 2010-07-19 | 0.2784 |
| 2010-07-18 | 0.2792 |
| 2010-07-17 | 0.2792 |
| 2010-07-16 | 0.2792 |
| 2010-07-15 | 0.2738 |
| 2010-07-14 | 0.2746 |
| 2010-07-13 | 0.2724 |
| 2010-07-12 | 0.2724 |
| 2010-07-11 | 0.2724 |
| 2010-07-10 | 0.2724 |
| 2010-07-09 | 0.2724 |
| 2010-07-08 | 0.2724 |
| 2010-07-07 | 0.2724 |
| 2010-07-06 | 0.2723 |
| 2010-07-05 | 0.2716 |
| 2010-07-04 | 0.2707 |
| 2010-07-03 | 0.2572 |
| 2010-07-02 | 0.2572 |
| 2010-07-01 | 0.2572 |
| 2010-06-30 | 0.2572 |
| 2010-06-29 | 0.2529 |
| 2010-06-28 | 0.2529 |
| 2010-06-27 | 0.2543 |
| 2010-06-26 | 0.2543 |
| 2010-06-25 | 0.2543 |
| 2010-06-24 | 0.2605 |
| 2010-06-23 | 0.2557 |
| 2010-06-22 | 0.2557 |
| 2010-06-21 | 0.2557 |
| 2010-06-20 | 0.2557 |
| 2010-06-19 | 0.2557 |
| 2010-06-18 | 0.2552 |
| 2010-06-17 | 0.2637 |
| 2010-06-16 | 0.2637 |
| 2010-06-15 | 0.2637 |
| 2010-06-14 | 0.2643 |
| 2010-06-13 | 0.2606 |
| 2010-06-12 | 0.2606 |
| 2010-06-11 | 0.2606 |
| 2010-06-10 | 0.2633 |
| 2010-06-09 | 0.2533 |
| 2010-06-08 | 0.2533 |
| 2010-06-07 | 0.2693 |
| 2010-06-06 | 0.27 |
| 2010-06-05 | 0.27 |
| 2010-06-04 | 0.27 |
| 2010-06-03 | 0.2641 |
| 2010-06-02 | 0.2622 |
| 2010-06-01 | 0.2582 |
| 2010-05-31 | 0.2603 |
| 2010-05-30 | 0.2623 |
| 2010-05-29 | 0.2623 |
| 2010-05-28 | 0.2623 |
| 2010-05-27 | 0.2626 |
| 2010-05-26 | 0.2626 |
| 2010-05-25 | 0.2653 |
| 2010-05-24 | 0.2668 |
| 2010-05-23 | 0.2724 |
| 2010-05-22 | 0.2724 |
| 2010-05-21 | 0.2724 |
| 2010-05-20 | 0.2708 |
| 2010-05-19 | 0.2621 |
| 2010-05-18 | 0.2659 |
| 2010-05-17 | 0.2588 |
| 2010-05-16 | 0.2567 |
| 2010-05-15 | 0.2567 |
| 2010-05-14 | 0.2567 |
| 2010-05-13 | 0.2574 |
| 2010-05-12 | 0.2599 |
| 2010-05-11 | 0.2653 |
| 2010-05-10 | 0.2759 |
| 2010-05-09 | 0.2801 |
| 2010-05-08 | 0.2801 |
| 2010-05-07 | 0.2801 |
| 2010-05-06 | 0.2911 |
| 2010-05-05 | 0.2929 |
| 2010-05-04 | 0.2789 |
| 2010-05-03 | 0.2806 |
| 2010-05-02 | 0.283 |
| 2010-05-01 | 0.283 |
| 2010-04-30 | 0.283 |
| 2010-04-29 | 0.29 |
| 2010-04-28 | 0.2914 |
| 2010-04-27 | 0.2909 |
| 2010-04-26 | 0.2876 |
| 2010-04-25 | 0.2926 |
| 2010-04-24 | 0.2926 |
| 2010-04-23 | 0.2926 |
| 2010-04-22 | 0.2928 |
| 2010-04-21 | 0.2964 |
| 2010-04-20 | 0.2947 |
| 2010-04-19 | 0.2971 |
| 2010-04-18 | 0.289 |
| 2010-04-17 | 0.289 |
| 2010-04-16 | 0.289 |
| 2010-04-15 | 0.2898 |
| 2010-04-14 | 0.287 |
| 2010-04-13 | 0.2909 |
| 2010-04-12 | 0.2875 |
| 2010-04-11 | 0.2865 |
| 2010-04-10 | 0.2865 |
| 2010-04-09 | 0.2865 |
| 2010-04-08 | 0.2888 |
| 2010-04-07 | 0.2901 |
| 2010-04-06 | 0.289 |
| 2010-04-05 | 0.2932 |
| 2010-04-04 | 0.2932 |
| 2010-04-03 | 0.2932 |
| 2010-04-02 | 0.2932 |
| 2010-04-01 | 0.2932 |
| 2010-03-31 | 0.2996 |
| 2010-03-30 | 0.3005 |
| 2010-03-29 | 0.3004 |
| 2010-03-28 | 0.3071 |
| 2010-03-27 | 0.3071 |
| 2010-03-26 | 0.3071 |
| 2010-03-25 | 0.3061 |
| 2010-03-24 | 0.31 |
| 2010-03-23 | 0.3105 |
| 2010-03-22 | 0.3132 |
| 2010-03-21 | 0.3043 |
| 2010-03-20 | 0.3043 |
| 2010-03-19 | 0.3043 |
| 2010-03-18 | 0.3043 |
| 2010-03-17 | 0.3059 |
| 2010-03-16 | 0.3061 |
| 2010-03-15 | 0.3111 |
| 2010-03-14 | 0.3092 |
| 2010-03-13 | 0.3092 |
| 2010-03-12 | 0.3092 |
| 2010-03-11 | 0.3136 |
| 2010-03-10 | 0.3044 |
| 2010-03-09 | 0.3096 |
| 2010-03-08 | 0.3028 |
| 2010-03-07 | 0.3032 |
| 2010-03-06 | 0.3032 |
| 2010-03-05 | 0.3032 |
| 2010-03-04 | 0.3048 |
| 2010-03-03 | 0.3055 |
| 2010-03-02 | 0.3145 |
| 2010-03-01 | 0.3164 |
| 2010-02-28 | 0.3245 |
| 2010-02-27 | 0.3245 |
| 2010-02-26 | 0.3245 |
| 2010-02-25 | 0.33 |
| 2010-02-24 | 0.3319 |
| 2010-02-23 | 0.3289 |
| 2010-02-22 | 0.3216 |
| 2010-02-21 | 0.3223 |
| 2010-02-20 | 0.3223 |
| 2010-02-19 | 0.3223 |
| 2010-02-18 | 0.3284 |
| 2010-02-17 | 0.3293 |
| 2010-02-16 | 0.3321 |
| 2010-02-15 | 0.338 |
| 2010-02-14 | 0.3398 |
| 2010-02-13 | 0.3398 |
| 2010-02-12 | 0.3398 |
| 2010-02-11 | 0.3423 |
| 2010-02-10 | 0.3412 |
| 2010-02-09 | 0.3434 |
| 2010-02-08 | 0.3475 |
| 2010-02-07 | 0.3407 |
| 2010-02-06 | 0.3407 |
| 2010-02-05 | 0.3407 |
| 2010-02-04 | 0.3242 |
| 2010-02-03 | 0.3208 |
| 2010-02-02 | 0.3184 |
| 2010-02-01 | 0.321 |
| 2010-01-31 | 0.3238 |
| 2010-01-30 | 0.3238 |
| 2010-01-29 | 0.3238 |
| 2010-01-28 | 0.3197 |
| 2010-01-27 | 0.3218 |
| 2010-01-26 | 0.3203 |
| 2010-01-25 | 0.3145 |
| 2010-01-24 | 0.3091 |
| 2010-01-23 | 0.3091 |
| 2010-01-22 | 0.3091 |
| 2010-01-21 | 0.3022 |
| 2010-01-20 | 0.2925 |
| 2010-01-19 | 0.2933 |
| 2010-01-18 | 0.2948 |
| 2010-01-17 | 0.296 |
| 2010-01-16 | 0.296 |
| 2010-01-15 | 0.296 |
| 2010-01-14 | 0.2974 |
| 2010-01-13 | 0.3001 |
| 2010-01-12 | 0.2989 |
| 2010-01-11 | 0.2945 |
| 2010-01-10 | 0.2989 |
| 2010-01-09 | 0.2989 |
| 2010-01-08 | 0.2989 |
| 2010-01-07 | 0.2997 |
| 2010-01-06 | 0.3025 |
| 2010-01-05 | 0.3112 |
| 2010-01-04 | 0.316 |
| 2010-01-03 | 0.3181 |
| 2010-01-02 | 0.3181 |
| 2010-01-01 | 0.3181 |
| 2009-12-31 | 0.3181 |
| 2009-12-30 | 0.3096 |
| 2009-12-29 | 0.3096 |
| 2009-12-28 | 0.306 |
| 2009-12-27 | 0.3086 |
| 2009-12-26 | 0.3086 |
| 2009-12-25 | 0.3086 |
| 2009-12-24 | 0.3086 |
| 2009-12-23 | 0.3086 |
| 2009-12-22 | 0.3086 |
| 2009-12-21 | 0.3086 |
| 2009-12-20 | 0.3086 |
| 2009-12-19 | 0.3086 |
| 2009-12-18 | 0.3086 |
| 2009-12-17 | 0.3067 |
| 2009-12-16 | 0.309 |
| 2009-12-15 | 0.311 |
| 2009-12-14 | 0.3126 |
| 2009-12-13 | 0.3109 |
| 2009-12-12 | 0.3109 |
| 2009-12-11 | 0.3109 |
| 2009-12-10 | 0.3137 |
| 2009-12-09 | 0.3044 |
| 2009-12-08 | 0.3019 |
| 2009-12-07 | 0.3005 |
| 2009-12-06 | 0.2953 |
| 2009-12-05 | 0.2953 |
| 2009-12-04 | 0.2953 |
| 2009-12-03 | 0.291 |
| 2009-12-02 | 0.2893 |
| 2009-12-01 | 0.2949 |
| 2009-11-30 | 0.3019 |
| 2009-11-29 | 0.3041 |
| 2009-11-28 | 0.3041 |
| 2009-11-27 | 0.3041 |
| 2009-11-26 | 0.2978 |
| 2009-11-25 | 0.2982 |
| 2009-11-24 | 0.2997 |
| 2009-11-23 | 0.2967 |
| 2009-11-22 | 0.3001 |
| 2009-11-21 | 0.3001 |
| 2009-11-20 | 0.3001 |
| 2009-11-19 | 0.2997 |
| 2009-11-18 | 0.2985 |
| 2009-11-17 | 0.3036 |
| 2009-11-16 | 0.3129 |
| 2009-11-15 | 0.3206 |
| 2009-11-14 | 0.3206 |
| 2009-11-13 | 0.3206 |
| 2009-11-12 | 0.3777 |
| 2009-11-11 | 0.3165 |
| 2009-11-10 | 0.3189 |
| 2009-11-09 | 0.3132 |
| 2009-11-08 | 0.3128 |
| 2009-11-07 | 0.3128 |
| 2009-11-06 | 0.3128 |
| 2009-11-05 | 0.3142 |
| 2009-11-04 | 0.3113 |
| 2009-11-03 | 0.3275 |
| 2009-11-02 | 0.3295 |
| 2009-11-01 | 0.3319 |
| 2009-10-31 | 0.3319 |
| 2009-10-30 | 0.3319 |
| 2009-10-29 | 0.3323 |
| 2009-10-28 | 0.3375 |
| 2009-10-27 | 0.3171 |
| 2009-10-26 | 0.3171 |
| 2009-10-25 | 0.3137 |
| 2009-10-24 | 0.3137 |
| 2009-10-23 | 0.3137 |
| 2009-10-22 | 0.32 |
| 2009-10-21 | 0.3212 |
| 2009-10-20 | 0.3152 |
| 2009-10-19 | 0.318 |
| 2009-10-18 | 0.321 |
| 2009-10-17 | 0.321 |
| 2009-10-16 | 0.321 |
| 2009-10-15 | 0.3178 |
| 2009-10-14 | 0.3139 |
| 2009-10-13 | 0.3092 |
| 2009-10-12 | 0.3099 |
| 2009-10-11 | 0.313 |
| 2009-10-10 | 0.313 |
| 2009-10-09 | 0.313 |
| 2009-10-08 | 0.3116 |
| 2009-10-07 | 0.3145 |
| 2009-10-06 | 0.3208 |
| 2009-10-05 | 0.3318 |
| 2009-10-04 | 0.3335 |
| 2009-10-03 | 0.3335 |
| 2009-10-02 | 0.3335 |
| 2009-10-01 | 0.3225 |
| 2009-09-30 | 0.3323 |
| 2009-09-29 | 0.3323 |
| 2009-09-28 | 0.3331 |
| 2009-09-27 | 0.3338 |
| 2009-09-26 | 0.3338 |
| 2009-09-25 | 0.3338 |
| 2009-09-24 | 0.3192 |
| 2009-09-23 | 0.3149 |
| 2009-09-22 | 0.3089 |
| 2009-09-21 | 0.3114 |
| 2009-09-20 | 0.3114 |
| 2009-09-19 | 0.3114 |
| 2009-09-18 | 0.3114 |
| 2009-09-17 | 0.3079 |
| 2009-09-16 | 0.3079 |
| 2009-09-15 | 0.3163 |
| 2009-09-14 | 0.3167 |
| 2009-09-13 | 0.3117 |
| 2009-09-12 | 0.3117 |
| 2009-09-11 | 0.3117 |
| 2009-09-10 | 0.3193 |
| 2009-09-09 | 0.3192 |
| 2009-09-08 | 0.3149 |
| 2009-09-07 | 0.3194 |
| 2009-09-06 | 0.3213 |
| 2009-09-05 | 0.3213 |
| 2009-09-04 | 0.3213 |
| 2009-09-03 | 0.3283 |
| 2009-09-02 | 0.3398 |
| 2009-09-01 | 0.3496 |
| 2009-08-31 | 0.3529 |
| 2009-08-30 | 0.3514 |
| 2009-08-29 | 0.3514 |
| 2009-08-28 | 0.3514 |
| 2009-08-27 | 0.3581 |
| 2009-08-26 | 0.359 |
| 2009-08-25 | 0.3609 |
| 2009-08-24 | 0.359 |
| 2009-08-23 | 0.3672 |
| 2009-08-22 | 0.3672 |
| 2009-08-21 | 0.3627 |
| 2009-08-20 | 0.3627 |
| 2009-08-19 | 0.3627 |
| 2009-08-18 | 0.3627 |
| 2009-08-17 | 0.3555 |
| 2009-08-16 | 0.3437 |
| 2009-08-15 | 0.3437 |
| 2009-08-14 | 0.3437 |
| 2009-08-13 | 0.3467 |
| 2009-08-12 | 0.3531 |
| 2009-08-11 | 0.3463 |
| 2009-08-10 | 0.3532 |
| 2009-08-09 | 0.3464 |
| 2009-08-08 | 0.3464 |
| 2009-08-07 | 0.3464 |
| 2009-08-06 | 0.3462 |
| 2009-08-05 | 0.3501 |
| 2009-08-04 | 0.3589 |
| 2009-08-03 | 0.3546 |
| 2009-08-02 | 0.3741 |
| 2009-08-01 | 0.3741 |
| 2009-07-31 | 0.3741 |
| 2009-07-30 | 0.3712 |
| 2009-07-29 | 0.3656 |
| 2009-07-28 | 0.361 |
| 2009-07-27 | 0.3581 |
| 2009-07-26 | 0.3614 |
| 2009-07-25 | 0.3614 |
| 2009-07-24 | 0.3614 |
| 2009-07-23 | 0.3687 |
| 2009-07-22 | 0.3687 |
| 2009-07-21 | 0.3687 |
| 2009-07-20 | 0.3687 |
| 2009-07-19 | 0.3687 |
| 2009-07-18 | 0.3687 |
| 2009-07-17 | 0.3687 |
| 2009-07-16 | 0.3687 |
| 2009-07-15 | 0.3638 |
| 2009-07-14 | 0.372 |
| 2009-07-13 | 0.3745 |
| 2009-07-12 | 0.3788 |
| 2009-07-11 | 0.3788 |
| 2009-07-10 | 0.3788 |
| 2009-07-09 | 0.3709 |
| 2009-07-08 | 0.3678 |
| 2009-07-07 | 0.3627 |
| 2009-07-06 | 0.3649 |
| 2009-07-05 | 0.3617 |
| 2009-07-04 | 0.3617 |
| 2009-07-03 | 0.3617 |
| 2009-07-02 | 0.3657 |
| 2009-07-01 | 0.3558 |
| 2009-06-30 | 0.3485 |
| 2009-06-29 | 0.3444 |
| 2009-06-28 | 0.3407 |
| 2009-06-27 | 0.3407 |
| 2009-06-26 | 0.3407 |
| 2009-06-25 | 0.3423 |
| 2009-06-24 | 0.3455 |
| 2009-06-23 | 0.3457 |
| 2009-06-22 | 0.3464 |
| 2009-06-21 | 0.3399 |
| 2009-06-20 | 0.3399 |
| 2009-06-19 | 0.3399 |
| 2009-06-18 | 0.3433 |
| 2009-06-17 | 0.3399 |
| 2009-06-16 | 0.3394 |