Historique Roupie du Népal / Peso colombien (NPR/COP)

Roupie du Népal<=>Peso colombien. Historique des cours. Mis à jour quotidiennement.

dateNPR/COP
2012-02-1822.5913
2012-02-1722.6443
2012-02-1622.7561
2012-02-1522.6917
2012-02-1422.6029
2012-02-1322.6131
2012-02-1222.4822
2012-02-1122.4822
2012-02-1022.4471
2012-02-0922.6293
2012-02-0822.6596
2012-02-0722.7723
2012-02-0622.7626
2012-02-0522.52
2012-02-0422.52
2012-02-0322.8533
2012-02-0222.8008
2012-02-0122.9164
2012-01-3123.0253
2012-01-3022.5514
2012-01-2922.4814
2012-01-2822.4814
2012-01-2722.5625
2012-01-2622.6006
2012-01-2522.6395
2012-01-2422.6291
2012-01-2322.6744
2012-01-2222.6205
2012-01-2122.6205
2012-01-2022.7149
2012-01-1922.661
2012-01-1822.661
2012-01-1722.3751
2012-01-1622.2923
2012-01-1522.2226
2012-01-1422.2226
2012-01-1322.2903
2012-01-1222.4014
2012-01-1122.2189
2012-01-1022.3466
2012-01-0922.3447
2012-01-0822.5061
2012-01-0722.5061
2012-01-0622.18
2012-01-0522.281
2012-01-0422.4289
2012-01-0322.7216
2012-01-0222.6959
2012-01-0122.7509
2011-12-3122.7509
2011-12-3022.859
2011-12-2922.9312
2011-12-2822.6522
2011-12-2722.6882
2011-12-2622.7033
2011-12-2522.8809
2011-12-2422.8809
2011-12-2322.8839
2011-12-2223.0689
2011-12-2122.8336
2011-12-2022.9731
2011-12-1922.9857
2011-12-1822.5044
2011-12-1722.5044
2011-12-1622.5648
2011-12-1522.5694
2011-12-1423.0059
2011-12-1323.2373
2011-12-1223.1224
2011-12-1123.3105
2011-12-1023.3105
2011-12-0923.4447
2011-12-0823.5342
2011-12-0723.5342
2011-12-0623.5832
2011-12-0523.7008
2011-12-0423.5882
2011-12-0323.5882
2011-12-0223.6704
2011-12-0123.3508
2011-11-3023.3971
2011-11-2923.4776
2011-11-2823.2533
2011-11-2722.9486
2011-11-2622.9486
2011-11-2523.2592
2011-11-2423.1714
2011-11-2322.9907
2011-11-2223.2724
2011-11-2123.6207
2011-11-2023.5209
2011-11-1923.5209
2011-11-1823.5776
2011-11-1723.5038
2011-11-1623.6083
2011-11-1524.0174
2011-11-1423.8792
2011-11-1323.8461
2011-11-1223.8461
2011-11-1123.7606
2011-11-1024.1162
2011-11-0924.4693
2011-11-0824.4821
2011-11-0724.3647
2011-11-0624.1314
2011-11-0524.1314
2011-11-0424.2357
2011-11-0324.0164
2011-11-0223.9709
2011-11-0123.9808
2011-10-3123.8502
2011-10-3023.4645
2011-10-2923.4645
2011-10-2823.511
2011-10-2723.6427
2011-10-2623.7105
2011-10-2523.6996
2011-10-2423.6516
2011-10-2324.0347
2011-10-2224.0347
2011-10-2123.9161
2011-10-2024.1188
2011-10-1924.0861
2011-10-1824.0692
2011-10-1724.0446
2011-10-1624.2736
2011-10-1524.2736
2011-10-1425.0226
2011-10-1324.1581
2011-10-1225.1378
2011-10-1124.6815
2011-10-1024.4413
2011-10-0924.9087
2011-10-0824.9087
2011-10-0724.6836
2011-10-0624.9696
2011-10-0524.542
2011-10-0424.6384
2011-10-0324.4332
2011-10-0224.4586
2011-10-0124.4586
2011-09-3025.167
2011-09-2924.3525
2011-09-2824.0345
2011-09-2724.0511
2011-09-2624.3688
2011-09-2524.3688
2011-09-2424.3688
2011-09-2324.1122
2011-09-2224.2958
2011-09-2125.28
2011-09-2023.7608
2011-09-1923.8136
2011-09-1823.9271
2011-09-1723.9271
2011-09-1625.0632
2011-09-1523.7295
2011-09-1423.6346
2011-09-1323.6765
2011-09-1223.6315
2011-09-1124.2075
2011-09-1024.2075
2011-09-0924.943
2011-09-0824.7518
2011-09-0724.3728
2011-09-0624.4955
2011-09-0524.3962
2011-09-0424.1188
2011-09-0324.1188
2011-09-0224.3603
2011-09-0124.6721
2011-08-3124.494
2011-08-3024.6207
2011-08-2924.1084
2011-08-2824.3317
2011-08-2724.3317
2011-08-2624.259
2011-08-2524.3482
2011-08-2424.3091
2011-08-2324.2535
2011-08-2224.1665
2011-08-2124.2933
2011-08-2024.2933
2011-08-1924.1494
2011-08-1824.4088
2011-08-1724.2945
2011-08-1624.406
2011-08-1525.2166
2011-08-1424.7888
2011-08-1324.7888
2011-08-1224.6577
2011-08-1124.8928
2011-08-1025.3609
2011-08-0924.4514
2011-08-0824.8842
2011-08-0725.0012
2011-08-0625.0012
2011-08-0524.8412
2011-08-0425.1876
2011-08-0324.7949
2011-08-0225.4952
2011-08-0125.1987
2011-07-3125.1227
2011-07-3025.1227
2011-07-2924.8263
2011-07-2825.0912
2011-07-2725.1691
2011-07-2624.8412
2011-07-2524.8825
2011-07-2424.8262
2011-07-2324.8262
2011-07-2224.6281
2011-07-2124.4353
2011-07-200
2011-07-1924.5725
2011-07-1824.3353
2011-07-1724.4764
2011-07-1624.4764
2011-07-1524.5603
2011-07-1424.6647
2011-07-1324.3031
2011-07-1224.7343
2011-07-1125.0317
2011-07-1024.7957
2011-07-0924.7957
2011-07-0824.9732
2011-07-0724.7695
2011-07-0624.8996
2011-07-0524.8176
2011-07-0424.7985
2011-07-0324.7164
2011-07-0224.7164
2011-07-0124.7679
2011-06-3024.824
2011-06-2924.6448
2011-06-2824.6061
2011-06-2724.5044
2011-06-2624.8218
2011-06-2524.8218
2011-06-2424.9327
2011-06-2324.8209
2011-06-2224.8233
2011-06-2124.7928
2011-06-2024.7232
2011-06-1924.8747
2011-06-1824.8747
2011-06-1724.993
2011-06-1624.7728
2011-06-1525.2402
2011-06-1424.7601
2011-06-1324.5905
2011-06-1224.7941
2011-06-1124.7941
2011-06-1025.034
2011-06-0924.9211
2011-06-0824.7966
2011-06-0724.723
2011-06-0624.7131
2011-06-0524.8676
2011-06-0424.8676
2011-06-0324.6246
2011-06-0224.6908
2011-06-0125.5903
2011-05-3125.188
2011-05-3025.2281
2011-05-2925.2209
2011-05-2825.2209
2011-05-2725.0604
2011-05-2625.2683
2011-05-2525.1305
2011-05-2424.9773
2011-05-2325.304
2011-05-2225.2047
2011-05-2125.2047
2011-05-2025.4773
2011-05-1925.1568
2011-05-1825.1994
2011-05-1724.9139
2011-05-1625.0075
2011-05-1525.1599
2011-05-1425.16
2011-05-1325.2515
2011-05-1224.9314
2011-05-1125.2967
2011-05-1024.8568
2011-05-0925.0029
2011-05-0824.624
2011-05-0724.624
2011-05-0625.0044
2011-05-0525.0873
2011-05-0424.6508
2011-05-0324.7525
2011-05-0225.03
2011-05-0124.9718
2011-04-3024.9718
2011-04-2924.9944
2011-04-2825.152
2011-04-2725.2041
2011-04-2624.7597
2011-04-2524.9864
2011-04-2425.0703
2011-04-2325.0703
2011-04-2225.0895
2011-04-2125.1216
2011-04-2025.0141
2011-04-1924.9554
2011-04-1825.7177
2011-04-1725.5436
2011-04-1625.5436
2011-04-1525.7339
2011-04-1425.3879
2011-04-1325.5516
2011-04-1225.4078
2011-04-1125.6424
2011-04-1025.8249
2011-04-0925.8249
2011-04-0825.6698
2011-04-0725.8458
2011-04-0626.095
2011-04-0525.9222
2011-04-0426.2715
2011-04-0325.9734
2011-04-0225.9734
2011-04-0126.1585
2011-03-3126.2298
2011-03-3026.274
2011-03-2926.0818
2011-03-2826.0954
2011-03-2726.1647
2011-03-2626.1648
2011-03-2526.2251
2011-03-2425.8978
2011-03-2326.0865
2011-03-2226.0736
2011-03-2125.9358
2011-03-2025.9877
2011-03-1925.9877
2011-03-1825.9593
2011-03-1725.7941
2011-03-1626.0818
2011-03-1526.0845
2011-03-1425.5033
2011-03-1325.6953
2011-03-1225.6953
2011-03-1125.605
2011-03-1026.1107
2011-03-0926.1754
2011-03-0826.3996
2011-03-0726.2931
2011-03-0626.2682
2011-03-0526.2682
2011-03-0426.4123
2011-03-0326.3668
2011-03-0226.4222
2011-03-0126.609
2011-02-2826.0556
2011-02-2726.1581
2011-02-2626.1581
2011-02-2526.3258
2011-02-2425.9488
2011-02-2326.3097
2011-02-2225.8986
2011-02-2126.0313
2011-02-2025.9729
2011-02-1925.9729
2011-02-1825.9198
2011-02-1726.1678
2011-02-1626.2376
2011-02-1526.2887
2011-02-1426.2353
2011-02-1325.7418
2011-02-1225.7418
2011-02-1125.9802
2011-02-1025.9577
2011-02-0925.511
2011-02-0825.7753
2011-02-0725.9589
2011-02-0625.5424
2011-02-0525.6012
2011-02-0425.7743
2011-02-0325.7255
2011-02-0225.412
2011-02-0125.4441
2011-01-3125.2786
2011-01-3025.5309
2011-01-2925.531
2011-01-2825.589
2011-01-2725.7554
2011-01-2625.5858
2011-01-2525.1351
2011-01-2425.1304
2011-01-2325.2536
2011-01-2225.2536
2011-01-2125.0656
2011-01-2025.2165
2011-01-1925.7396
2011-01-1825.5562
2011-01-1725.7718
2011-01-1625.7335
2011-01-1525.7335
2011-01-1425.4578
2011-01-1325.1957
2011-01-1225.5372
2011-01-1125.8816
2011-01-1025.664
2011-01-0925.7467
2011-01-0825.7656
2011-01-0725.8976
2011-01-0626.5355
2011-01-0526.5112
2011-01-0426.6526
2011-01-0326.6832
2011-01-0227.368
2011-01-0127.368
2010-12-3127.6562
2010-12-3026.539
2010-12-2926.4172
2010-12-2826.8332
2010-12-2726.3486
2010-12-2626.6947
2010-12-2526.6946
2010-12-2426.5415
2010-12-2326.7542
2010-12-2226.8109
2010-12-2126.6471
2010-12-2026.3824
2010-12-1926.3296
2010-12-1826.3296
2010-12-1726.4866
2010-12-1626.1841
2010-12-1526.5224
2010-12-1426.493
2010-12-1325.6397
2010-12-1226.2055
2010-12-1126.2055
2010-12-1026.4631
2010-12-0926.157
2010-12-0826.1589
2010-12-0726.6187
2010-12-0626.0048
2010-12-0526.5074
2010-12-0426.5072
2010-12-0326.3182
2010-12-0226.5879
2010-12-0126.4702
2010-11-3026.2169
2010-11-2926.0552
2010-11-2826.4581
2010-11-2726.458
2010-11-2625.879
2010-11-2525.9219
2010-11-2426.0047
2010-11-2325.8798
2010-11-2226.4582
2010-11-2126.5674
2010-11-2026.5674
2010-11-1926.3474
2010-11-1826.5789
2010-11-1726.6135
2010-11-1626.3805
2010-11-1526.3741
2010-11-1426.4075
2010-11-1326.2204
2010-11-1226.2959
2010-11-1125.8789
2010-11-1025.8269
2010-11-0925.7583
2010-11-0825.8069
2010-11-0725.7874
2010-11-0625.7874
2010-11-0525.9717
2010-11-0425.8995
2010-11-0326.0395
2010-11-0225.8555
2010-11-0125.8662
2010-10-3125.7872
2010-10-3025.7872
2010-10-2925.8845
2010-10-2825.6755
2010-10-2725.9009
2010-10-2626.2066
2010-10-2525.7754
2010-10-2425.4745
2010-10-2325.4745
2010-10-2225.3732
2010-10-2125.5281
2010-10-2025.3659
2010-10-1925.8483
2010-10-1825.3483
2010-10-1725.3112
2010-10-1625.4165
2010-10-1525.4635
2010-10-1425.7472
2010-10-1325.2921
2010-10-1225.2043
2010-10-1125.3804
2010-10-1025.3961
2010-10-0925.3961
2010-10-0825.2758
2010-10-0725.3274
2010-10-0625.331
2010-10-0524.1335
2010-10-0425.84
2010-10-0325.2946
2010-10-0225.2946
2010-10-0125.1533
2010-09-3025.3287
2010-09-2924.7421
2010-09-2824.8701
2010-09-2724.8085
2010-09-2624.7568
2010-09-2524.7568
2010-09-2424.6785
2010-09-2324.9614
2010-09-2224.5104
2010-09-2124.3714
2010-09-2024.9403
2010-09-1924.6703
2010-09-1824.6703
2010-09-1724.687
2010-09-1624.1925
2010-09-1524.2194
2010-09-1424.227
2010-09-1324.1789
2010-09-1224.6292
2010-09-1124.6292
2010-09-1024.5683
2010-09-0924.6704
2010-09-0824.345
2010-09-0730.1988
2010-09-0624.3234
2010-09-0524.5997
2010-09-0424.5997
2010-09-0324.5002
2010-09-0224.2532
2010-09-0124.3588
2010-08-3124.6529
2010-08-3024.7022
2010-08-2924.2719
2010-08-2824.2719
2010-08-2724.5089
2010-08-2624.2573
2010-08-2524.6138
2010-08-2424.6927
2010-08-2324.6953
2010-08-2224.3082
2010-08-2124.3082
2010-08-2024.3211
2010-08-1924.6505
2010-08-1824.2358
2010-08-1724.6871
2010-08-1624.4816
2010-08-1524.273
2010-08-1424.273
2010-08-1324.4219
2010-08-1224.3201
2010-08-1124.8489
2010-08-1024.4741
2010-08-0924.6011
2010-08-0824.6331
2010-08-0724.6331
2010-08-0624.444
2010-08-0524.6324
2010-08-0424.8239
2010-08-0324.7707
2010-08-0224.662
2010-08-0124.8059
2010-07-3124.8059
2010-07-3024.7644
2010-07-2924.7346
2010-07-2824.6809
2010-07-2724.9632
2010-07-2624.6613
2010-07-2524.8988
2010-07-2424.8988
2010-07-2324.8867
2010-07-2224.6979
2010-07-2124.921
2010-07-2024.5988
2010-07-1924.8973
2010-07-1825.2165
2010-07-1725.2165
2010-07-1625.2165
2010-07-1524.9036
2010-07-1425.0408
2010-07-1324.8043
2010-07-1225.0173
2010-07-1125.0719
2010-07-1025.0719
2010-07-0924.7808
2010-07-0824.7549
2010-07-0724.8592
2010-07-0625.1451
2010-07-0525.2379
2010-07-0425.2958
2010-07-0325.7991
2010-07-0225.0577
2010-07-0125.2375
2010-06-3025.9037
2010-06-2925.7679
2010-06-2825.7169
2010-06-2725.7191
2010-06-2625.7191
2010-06-2525.3935
2010-06-2425.2971
2010-06-2325.8288
2010-06-2225.8515
2010-06-2126.0204
2010-06-2025.8503
2010-06-1925.8503
2010-06-1825.6845
2010-06-1725.6783
2010-06-1625.7231
2010-06-1525.6895
2010-06-1425.9499
2010-06-1325.6139
2010-06-1225.6139
2010-06-1125.6565
2010-06-1025.6578
2010-06-0925.9491
2010-06-0826.0444
2010-06-0726.1619
2010-06-0626.0831
2010-06-0526.0831
2010-06-0426.3009
2010-06-0326.4899
2010-06-0226.0834
2010-06-0125.9551
2010-05-3126.5645
2010-05-3026.4816
2010-05-2926.4816
2010-05-2826.7225
2010-05-2726.625
2010-05-2626.5933
2010-05-2525.6013
2010-05-2426.5348
2010-05-2326.737
2010-05-2226.737
2010-05-2126.5546
2010-05-2026.2115
2010-05-1926.4317
2010-05-1827.6605
2010-05-1727.0601
2010-05-1626.9673
2010-05-1526.9673
2010-05-1427.2617
2010-05-1327.3104
2010-05-1227.4475
2010-05-1127.5185
2010-05-1028.6458
2010-05-0927.6726
2010-05-0827.6726
2010-05-0727.6633
2010-05-0627.6342
2010-05-0527.7987
2010-05-0427.475
2010-05-0327.5272
2010-05-0227.5424
2010-05-0127.5424
2010-04-3027.5598
2010-04-2927.7294
2010-04-2827.3262
2010-04-2727.5439
2010-04-2627.2831
2010-04-2527.4416
2010-04-2427.4416
2010-04-2327.4283
2010-04-2227.0613
2010-04-2127.2469
2010-04-2027.4963
2010-04-1926.9834
2010-04-1827.2636
2010-04-1727.2636
2010-04-1627.5487
2010-04-1527.2844
2010-04-1427.1354
2010-04-1326.9998
2010-04-1227.026
2010-04-1127.261
2010-04-1027.261
2010-04-0927.0533
2010-04-0826.9185
2010-04-0726.8075
2010-04-0626.8048
2010-04-0526.9044
2010-04-0426.6664
2010-04-0326.6664
2010-04-0226.8541
2010-04-0126.5039
2010-03-3126.8223
2010-03-3026.7314
2010-03-2926.8812
2010-03-2826.5644
2010-03-2726.5644
2010-03-2626.455
2010-03-2526.6951
2010-03-2426.1395
2010-03-2326.3226
2010-03-2225.9089
2010-03-2126.0333
2010-03-2026.0333
2010-03-1926.0653
2010-03-1826.1162
2010-03-1726.132
2010-03-1625.8524
2010-03-1526.073
2010-03-1426.2575
2010-03-1326.2575
2010-03-1226.2088
2010-03-1126.2786
2010-03-1026.4924
2010-03-0926.4209
2010-03-0826.4794
2010-03-0726.4659
2010-03-0626.4659
2010-03-0526.4412
2010-03-0426.3798
2010-03-0325.6792
2010-03-0226.1512
2010-03-0126.2388
2010-02-2826.3075
2010-02-2726.3075
2010-02-2626.1848
2010-02-2526.0334
2010-02-2426.044
2010-02-2326.041
2010-02-2226.0313
2010-02-2126.0479
2010-02-2026.0479
2010-02-1925.8803
2010-02-1826.0268
2010-02-1726.2267
2010-02-1625.9663
2010-02-1526.2033
2010-02-1426.1048
2010-02-1326.1048
2010-02-1225.9894
2010-02-1126.3059
2010-02-1026.3469
2010-02-0926.6441
2010-02-0826.8474
2010-02-0726.5038
2010-02-0626.5038
2010-02-0526.5624
2010-02-0426.8047
2010-02-0326.8127
2010-02-0226.9493
2010-02-0127.113
2010-01-3126.8749
2010-01-3026.8749
2010-01-2927.0788
2010-01-2826.744
2010-01-2727.0283
2010-01-2626.9277
2010-01-2526.9206
2010-01-2426.8293
2010-01-2326.8293
2010-01-2226.8262
2010-01-2126.874
2010-01-2027.0012
2010-01-1926.9857
2010-01-1826.8633
2010-01-1726.7891
2010-01-1626.7891
2010-01-1526.9918
2010-01-1427.2106
2010-01-1326.934
2010-01-1226.9692
2010-01-1127.0271
2010-01-1026.8947
2010-01-0926.8947
2010-01-0826.8521
2010-01-0727.1764
2010-01-0627.0378
2010-01-0527.2762
2010-01-0427.4189
2010-01-0327.7823
2010-01-0227.7823
2010-01-0127.567
2009-12-3127.7538
2009-12-3027.3679
2009-12-2927.6199
2009-12-2827.5021
2009-12-2726.9958
2009-12-2626.9958
2009-12-2527.1714
2009-12-2427.1714
2009-12-2326.9316
2009-12-2227.1181
2009-12-2127.356
2009-12-2026.9958
2009-12-1926.9958
2009-12-1827.266
2009-12-1726.8635
2009-12-1627.0066
2009-12-1526.8835
2009-12-1426.9397
2009-12-1327.4652
2009-12-1227.4652
2009-12-1127.7452
2009-12-1027.6157
2009-12-0927.4032
2009-12-0826.8306
2009-12-0726.7507
2009-12-0626.8457
2009-12-0526.8457
2009-12-0427.2329
2009-12-0327.2745
2009-12-0226.8011
2009-12-0127.3001
2009-11-3026.7183
2009-11-2926.8351
2009-11-2826.8351
2009-11-2726.7176
2009-11-2626.5673
2009-11-2526.8053
2009-11-2426.4768
2009-11-2326.9464
2009-11-2226.3589
2009-11-2126.3589
2009-11-2026.2683
2009-11-1925.949
2009-11-1826.8719
2009-11-1726.5236
2009-11-1626.6595
2009-11-1526.6945
2009-11-1426.6945
2009-11-1326.6212
2009-11-120.0183
2009-11-1126.6082
2009-11-1026.6873
2009-11-0926.8402
2009-11-0826.3224
2009-11-0726.3224
2009-11-0626.3544
2009-11-0526.1118
2009-11-0426.1738
2009-11-0326.4463
2009-11-0226.939
2009-11-0126.7717
2009-10-3126.7717
2009-10-3026.897
2009-10-2927.0311
2009-10-2826.763
2009-10-2726.3263
2009-10-2626.2494
2009-10-2525.7412
2009-10-2425.7412
2009-10-2326.0836
2009-10-2225.2035
2009-10-2125.5865
2009-10-2025.4625
2009-10-1924.8087
2009-10-1824.9799
2009-10-1724.9799
2009-10-1624.7506
2009-10-1524.4928
2009-10-1424.7016
2009-10-1325.1202
2009-10-1224.7084
2009-10-1125.0814
2009-10-1025.0814
2009-10-0924.4843
2009-10-0825.0221
2009-10-0725.359
2009-10-0625.5969
2009-10-0525.1146
2009-10-0425.609
2009-10-0325.609
2009-10-0225.3759
2009-10-0125.0676
2009-09-3025.0212
2009-09-2925.1315
2009-09-2824.9282
2009-09-2725.3934
2009-09-2625.3934
2009-09-2525.1899
2009-09-2425.1515
2009-09-2325.2908
2009-09-2225.2163
2009-09-2125.3426
2009-09-2025.3092
2009-09-1925.3092
2009-09-1825.2444
2009-09-1725.508
2009-09-1625.673
2009-09-1525.7613
2009-09-1425.5239
2009-09-1325.9823
2009-09-1225.9823
2009-09-1125.8689
2009-09-1025.4869
2009-09-0925.8539
2009-09-0826.182
2009-09-0725.9378
2009-09-0626.3377
2009-09-0526.3377
2009-09-0426.1131
2009-09-0326.6455
2009-09-0226.7407
2009-09-0126.4164
2009-08-3126.6177
2009-08-3026.8967
2009-08-2926.8967
2009-08-2826.84
2009-08-2725.7143
2009-08-2625.9104
2009-08-2525.7241
2009-08-2425.7255
2009-08-2326.4912
2009-08-2226.4912
2009-08-2125.9219
2009-08-2026.0335
2009-08-1925.4482
2009-08-1825.6875
2009-08-1725.6348
2009-08-1626.081
2009-08-1526.081
2009-08-1426.0789
2009-08-1326.3758
2009-08-1226.732
2009-08-1126.6891
2009-08-1026.367
2009-08-0926.3652
2009-08-0826.3652
2009-08-0726.6645
2009-08-0626.0394
2009-08-0526.1097
2009-08-0426.1849
2009-08-0326.5466
2009-08-0226.7951
2009-08-0126.7951
2009-07-3126.631
2009-07-3026.8661
2009-07-2926.2623
2009-07-2825.9325
2009-07-2725.7263
2009-07-2625.3915
2009-07-2525.3915
2009-07-2425.6355
2009-07-2326.4314
2009-07-2225.8541
2009-07-2125.8822
2009-07-2025.9978
2009-07-1926.0538
2009-07-1826.0538
2009-07-1726.5667
2009-07-1625.8822
2009-07-1526.8491
2009-07-1427.2122
2009-07-1326.4061
2009-07-1227.0185
2009-07-1127.0185
2009-07-1026.7797
2009-07-0926.7966
2009-07-0826.8175
2009-07-0727.3387
2009-07-0627.172
2009-07-0527.5665
2009-07-0427.5665
2009-07-0327.4898
2009-07-0227.4611
2009-07-0127.9259
2009-06-3028.2746
2009-06-2927.5477
2009-06-2828.6439
2009-06-2728.6439
2009-06-2628.0515
2009-06-2527.8583
2009-06-2428.074
2009-06-2326.5228
2009-06-2226.9719
2009-06-2127.6284
2009-06-2027.6284
2009-06-1927.2006
2009-06-1827.1551
2009-06-1726.1503
2009-06-1626.4873

forex